HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502133
- 502133 Experts view
- Tomorrow's Movement 502133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemadriCem
Strong intraday Stock price targets for HemadriCem are 68.42 and 71.18
Intraday Target 1 | 67.91 |
Intraday Target 2 | 68.92 |
Intraday Target 3 | 70.666666666667 |
Intraday Target 4 | 71.68 |
Intraday Target 5 | 73.43 |
Daily price and volume Hemadri Cem
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 69.94 (-2.93%) | 72.05 | 69.65 - 72.41 | 0.4416 times |
Mon 24 February 2025 | 72.05 (0.91%) | 72.83 | 68.00 - 72.83 | 0.3696 times |
Fri 21 February 2025 | 71.40 (4.07%) | 67.92 | 67.00 - 72.95 | 1.6919 times |
Thu 20 February 2025 | 68.61 (0.9%) | 68.00 | 68.00 - 69.39 | 0.494 times |
Wed 19 February 2025 | 68.00 (2.58%) | 66.29 | 65.06 - 68.00 | 1.5662 times |
Tue 18 February 2025 | 66.29 (-2.4%) | 68.25 | 65.95 - 68.25 | 0.4343 times |
Mon 17 February 2025 | 67.92 (1.8%) | 65.06 | 64.00 - 68.20 | 1.648 times |
Fri 14 February 2025 | 66.72 (-4.86%) | 72.00 | 64.00 - 72.00 | 0.4818 times |
Thu 13 February 2025 | 70.13 (-2.12%) | 71.65 | 69.06 - 71.65 | 0.9088 times |
Wed 12 February 2025 | 71.65 (-3.64%) | 72.56 | 68.50 - 72.56 | 1.9639 times |
Tue 11 February 2025 | 74.36 (-0.52%) | 74.30 | 74.00 - 74.38 | 0.0256 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 66.56 and 71.39
Weekly Target 1 | 65.43 |
Weekly Target 2 | 67.68 |
Weekly Target 3 | 70.256666666667 |
Weekly Target 4 | 72.51 |
Weekly Target 5 | 75.09 |
Weekly price and volumes for Hemadri Cem
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 69.94 (-2.04%) | 72.83 | 68.00 - 72.83 | 0.1127 times |
Fri 21 February 2025 | 71.40 (7.01%) | 65.06 | 64.00 - 72.95 | 0.8104 times |
Fri 14 February 2025 | 66.72 (-13.35%) | 70.00 | 64.00 - 75.45 | 0.9751 times |
Fri 07 February 2025 | 77.00 (-1.27%) | 80.00 | 71.12 - 81.50 | 0.8722 times |
Fri 31 January 2025 | 77.99 (3.99%) | 74.25 | 71.99 - 83.00 | 1.5993 times |
Fri 24 January 2025 | 75.00 (-2.22%) | 77.00 | 72.50 - 82.50 | 0.9053 times |
Fri 17 January 2025 | 76.70 (2.13%) | 75.15 | 65.20 - 76.70 | 1.5274 times |
Fri 10 January 2025 | 75.10 (-5.85%) | 80.40 | 73.80 - 80.40 | 1.4048 times |
Fri 03 January 2025 | 79.77 (1.12%) | 79.00 | 73.00 - 84.00 | 1.2497 times |
Fri 27 December 2024 | 78.89 (1.62%) | 79.18 | 75.60 - 80.89 | 0.5432 times |
Fri 20 December 2024 | 77.63 (-6.51%) | 84.95 | 75.00 - 84.95 | 1.6496 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 58.22 and 75.72
Monthly Target 1 | 54.31 |
Monthly Target 2 | 62.13 |
Monthly Target 3 | 71.813333333333 |
Monthly Target 4 | 79.63 |
Monthly Target 5 | 89.31 |
Monthly price and volumes Hemadri Cem
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 69.94 (-10.32%) | 80.00 | 64.00 - 81.50 | 0.2393 times |
Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 0.5044 times |
Tue 31 December 2024 | 78.20 (-6.64%) | 85.44 | 73.00 - 85.44 | 0.543 times |
Fri 29 November 2024 | 83.76 (15.13%) | 73.00 | 70.92 - 94.00 | 0.7761 times |
Thu 31 October 2024 | 72.75 (-7.28%) | 79.50 | 66.99 - 83.99 | 0.5823 times |
Mon 30 September 2024 | 78.46 (-11.51%) | 88.00 | 75.95 - 90.19 | 0.7938 times |
Fri 30 August 2024 | 88.67 (-7.25%) | 91.20 | 85.00 - 98.65 | 1.0615 times |
Wed 31 July 2024 | 95.60 (-2.8%) | 92.01 | 86.20 - 102.98 | 1.9725 times |
Fri 28 June 2024 | 98.35 (-3.44%) | 103.90 | 94.00 - 105.00 | 1.7584 times |
Fri 31 May 2024 | 101.85 (-9.98%) | 111.00 | 93.10 - 113.50 | 1.7687 times |
Tue 30 April 2024 | 113.14 (24.47%) | 89.09 | 89.09 - 123.03 | 2.3191 times |
Indicator Analysis of HemadriCem
Tomorrow's movement Prediction of Hemadri Cem 502133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemadri Cem 502133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HemadriCem (502133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HemadriCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HemadriCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemadriCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HemadriCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HemadriCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and HemadriCem 502133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HemadriCem 502133 stock. Volume based technical analysis of HemadriCem 502133 stock is negative.
HemadriCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
DMA period | DMA value |
5 day DMA | 70 |
12 day DMA | 70.15 |
20 day DMA | 72.53 |
35 day DMA | 73.61 |
50 day DMA | 75.24 |
100 day DMA | 76.91 |
150 day DMA | 80.64 |
200 day DMA | 85.27 |
EMA (exponential moving average) of Hemadri Cem 502133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.2 | 70.33 | 69.47 |
12 day EMA | 70.77 | 70.92 | 70.71 |
20 day EMA | 71.89 | 72.1 | 72.1 |
35 day EMA | 73.66 | 73.88 | 73.99 |
50 day EMA | 75.35 | 75.57 | 75.71 |
SMA (simple moving average) of Hemadri Cem 502133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70 | 69.27 | 68.44 |
12 day SMA | 70.15 | 70.74 | 71.2 |
20 day SMA | 72.53 | 72.84 | 73.27 |
35 day SMA | 73.61 | 73.81 | 73.98 |
50 day SMA | 75.24 | 75.5 | 75.72 |
100 day SMA | 76.91 | 76.99 | 77.05 |
150 day SMA | 80.64 | 80.79 | 80.93 |
200 day SMA | 85.27 | 85.43 | 85.59 |