HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HemadriCem

Strong intraday Stock price targets for HemadriCem are 68.42 and 71.18

Intraday Target 167.91
Intraday Target 268.92
Intraday Target 370.666666666667
Intraday Target 471.68
Intraday Target 573.43

Daily price and volume Hemadri Cem

Date Closing Open Range Volume
Tue 25 February 2025 69.94 (-2.93%) 72.05 69.65 - 72.41 0.4416 times
Mon 24 February 2025 72.05 (0.91%) 72.83 68.00 - 72.83 0.3696 times
Fri 21 February 2025 71.40 (4.07%) 67.92 67.00 - 72.95 1.6919 times
Thu 20 February 2025 68.61 (0.9%) 68.00 68.00 - 69.39 0.494 times
Wed 19 February 2025 68.00 (2.58%) 66.29 65.06 - 68.00 1.5662 times
Tue 18 February 2025 66.29 (-2.4%) 68.25 65.95 - 68.25 0.4343 times
Mon 17 February 2025 67.92 (1.8%) 65.06 64.00 - 68.20 1.648 times
Fri 14 February 2025 66.72 (-4.86%) 72.00 64.00 - 72.00 0.4818 times
Thu 13 February 2025 70.13 (-2.12%) 71.65 69.06 - 71.65 0.9088 times
Wed 12 February 2025 71.65 (-3.64%) 72.56 68.50 - 72.56 1.9639 times
Tue 11 February 2025 74.36 (-0.52%) 74.30 74.00 - 74.38 0.0256 times

 Daily chart HemadriCem

Weekly price and charts HemadriCem

Strong weekly Stock price targets for HemadriCem 502133 are 66.56 and 71.39

Weekly Target 165.43
Weekly Target 267.68
Weekly Target 370.256666666667
Weekly Target 472.51
Weekly Target 575.09

Weekly price and volumes for Hemadri Cem

Date Closing Open Range Volume
Tue 25 February 2025 69.94 (-2.04%) 72.83 68.00 - 72.83 0.1127 times
Fri 21 February 2025 71.40 (7.01%) 65.06 64.00 - 72.95 0.8104 times
Fri 14 February 2025 66.72 (-13.35%) 70.00 64.00 - 75.45 0.9751 times
Fri 07 February 2025 77.00 (-1.27%) 80.00 71.12 - 81.50 0.8722 times
Fri 31 January 2025 77.99 (3.99%) 74.25 71.99 - 83.00 1.5993 times
Fri 24 January 2025 75.00 (-2.22%) 77.00 72.50 - 82.50 0.9053 times
Fri 17 January 2025 76.70 (2.13%) 75.15 65.20 - 76.70 1.5274 times
Fri 10 January 2025 75.10 (-5.85%) 80.40 73.80 - 80.40 1.4048 times
Fri 03 January 2025 79.77 (1.12%) 79.00 73.00 - 84.00 1.2497 times
Fri 27 December 2024 78.89 (1.62%) 79.18 75.60 - 80.89 0.5432 times
Fri 20 December 2024 77.63 (-6.51%) 84.95 75.00 - 84.95 1.6496 times

 weekly chart HemadriCem

Monthly price and charts HemadriCem

Strong monthly Stock price targets for HemadriCem 502133 are 58.22 and 75.72

Monthly Target 154.31
Monthly Target 262.13
Monthly Target 371.813333333333
Monthly Target 479.63
Monthly Target 589.31

Monthly price and volumes Hemadri Cem

Date Closing Open Range Volume
Tue 25 February 2025 69.94 (-10.32%) 80.00 64.00 - 81.50 0.2393 times
Fri 31 January 2025 77.99 (-0.27%) 79.76 65.20 - 83.00 0.5044 times
Tue 31 December 2024 78.20 (-6.64%) 85.44 73.00 - 85.44 0.543 times
Fri 29 November 2024 83.76 (15.13%) 73.00 70.92 - 94.00 0.7761 times
Thu 31 October 2024 72.75 (-7.28%) 79.50 66.99 - 83.99 0.5823 times
Mon 30 September 2024 78.46 (-11.51%) 88.00 75.95 - 90.19 0.7938 times
Fri 30 August 2024 88.67 (-7.25%) 91.20 85.00 - 98.65 1.0615 times
Wed 31 July 2024 95.60 (-2.8%) 92.01 86.20 - 102.98 1.9725 times
Fri 28 June 2024 98.35 (-3.44%) 103.90 94.00 - 105.00 1.7584 times
Fri 31 May 2024 101.85 (-9.98%) 111.00 93.10 - 113.50 1.7687 times
Tue 30 April 2024 113.14 (24.47%) 89.09 89.09 - 123.03 2.3191 times

 monthly chart HemadriCem

Indicator Analysis of HemadriCem

Tomorrow's movement Prediction of Hemadri Cem 502133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemadri Cem 502133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemadriCem (502133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemadriCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HemadriCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemadriCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemadriCem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemadriCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and HemadriCem 502133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HemadriCem 502133 stock. Volume based technical analysis of HemadriCem 502133 stock is negative.

HemadriCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemadri Cem 502133

DMA (daily moving average) of Hemadri Cem 502133

DMA period DMA value
5 day DMA 70
12 day DMA 70.15
20 day DMA 72.53
35 day DMA 73.61
50 day DMA 75.24
100 day DMA 76.91
150 day DMA 80.64
200 day DMA 85.27

EMA (exponential moving average) of Hemadri Cem 502133

EMA period EMA current EMA prev EMA prev2
5 day EMA70.270.3369.47
12 day EMA70.7770.9270.71
20 day EMA71.8972.172.1
35 day EMA73.6673.8873.99
50 day EMA75.3575.5775.71

SMA (simple moving average) of Hemadri Cem 502133

SMA period SMA current SMA prev SMA prev2
5 day SMA7069.2768.44
12 day SMA70.1570.7471.2
20 day SMA72.5372.8473.27
35 day SMA73.6173.8173.98
50 day SMA75.2475.575.72
100 day SMA76.9176.9977.05
150 day SMA80.6480.7980.93
200 day SMA85.2785.4385.59

Videos related to: HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top