Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 48.5 and 52.48
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 51.653333333333 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 55.63 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.98 (0.59%) | 51.25 | 50.00 - 53.98 | 0.4581 times | Tue 07 April 2026 | 50.68 (9.93%) | 47.90 | 46.99 - 51.80 | 0.5607 times | Mon 06 April 2026 | 46.10 (0.83%) | 47.50 | 43.01 - 47.57 | 0.53 times | Thu 02 April 2026 | 45.72 (13.14%) | 40.01 | 38.99 - 46.00 | 0.4324 times | Wed 01 April 2026 | 40.41 (19.98%) | 37.99 | 37.99 - 40.41 | 0.3936 times | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 1.3745 times | Fri 27 March 2026 | 38.22 (-13.1%) | 43.29 | 37.07 - 45.39 | 2.2191 times | Wed 25 March 2026 | 43.98 (10.61%) | 40.50 | 39.20 - 46.98 | 1.9974 times | Tue 24 March 2026 | 39.76 (-9.06%) | 44.49 | 39.19 - 44.50 | 1.5948 times | Mon 23 March 2026 | 43.72 (-6.2%) | 46.18 | 43.00 - 46.18 | 0.4395 times | Fri 20 March 2026 | 46.61 (-2.71%) | 47.91 | 46.00 - 51.90 | 1.1473 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 47 and 57.97
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.98 (11.5%) | 47.50 | 43.01 - 53.98 | 0.3909 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.5554 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.5776 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.4335 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.4444 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.149 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.4499 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.9056 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8327 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.261 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.2776 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 44.49 and 60.48
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.98 (51.37%) | 37.99 | 37.99 - 53.98 | 0.3244 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2217 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8672 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4446 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3244 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.501 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3554 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8512 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5631 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5469 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0261 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 26.85 and 55.49
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 76.09 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.98 (-9.96%) | 57.00 | 31.36 - 60.00 | 0.5251 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.077 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5249 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.369 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2635 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7128 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0901 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3684 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0693 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Globalfs (501848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.1 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.77 |
| 100 day DMA | 54.2 |
| 150 day DMA | 61.09 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 45.65 | 43.13 |
| 12 day EMA | 45.53 | 44.54 | 43.42 |
| 20 day EMA | 45.81 | 45.27 | 44.7 |
| 35 day EMA | 46.8 | 46.55 | 46.31 |
| 50 day EMA | 48.55 | 48.45 | 48.36 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 43.32 | 40.83 |
| 12 day SMA | 43.98 | 43.61 | 43.27 |
| 20 day SMA | 45.1 | 44.95 | 44.76 |
| 35 day SMA | 48.55 | 48.67 | 48.85 |
| 50 day SMA | 48.77 | 48.71 | 48.63 |
| 100 day SMA | 54.2 | 54.39 | 54.59 |
| 150 day SMA | 61.09 | 61.22 | 61.35 |
| 200 day SMA | 66.48 | 66.7 | 66.94 |


