Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 33.66 and 36.01
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 35.553333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 37.9 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-0.37%) | 36.49 | 34.65 - 37.00 | 1.1263 times | Mon 26 October 2026 | 35.14 (-2.79%) | 36.00 | 35.05 - 37.50 | 0.5323 times | Fri 23 October 2026 | 36.15 (-1.85%) | 39.00 | 34.61 - 39.00 | 0.6737 times | Thu 22 October 2026 | 36.83 (-3.51%) | 38.10 | 36.80 - 38.10 | 0.8837 times | Wed 21 October 2026 | 38.17 (-1.9%) | 38.13 | 38.00 - 39.99 | 0.7803 times | Mon 19 October 2026 | 38.91 (-2.73%) | 39.50 | 38.51 - 39.60 | 0.3123 times | Fri 16 October 2026 | 40.00 (-6.48%) | 42.99 | 39.51 - 42.99 | 1.7505 times | Thu 15 October 2026 | 42.77 (2.1%) | 42.00 | 41.52 - 44.50 | 0.671 times | Wed 14 October 2026 | 41.89 (2.85%) | 40.99 | 38.50 - 44.79 | 2.9022 times | Tue 13 October 2026 | 40.73 (4.12%) | 39.00 | 38.25 - 41.50 | 0.3677 times | Mon 12 October 2026 | 39.12 (-3.55%) | 40.50 | 38.25 - 40.80 | 1.6132 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 33.41 and 36.26
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-3.15%) | 36.00 | 34.65 - 37.50 | 0.2207 times | Fri 23 October 2026 | 36.15 (-9.63%) | 39.50 | 34.61 - 39.99 | 0.3526 times | Fri 16 October 2026 | 40.00 (-1.38%) | 40.50 | 38.25 - 44.79 | 0.9719 times | Tue 06 October 2026 | 40.56 (1%) | 41.50 | 38.50 - 41.50 | 0.5068 times | Thu 01 October 2026 | 40.16 (-9.06%) | 45.40 | 40.16 - 46.89 | 3.1253 times | Fri 25 September 2026 | 44.16 (1.77%) | 44.98 | 43.00 - 47.25 | 0.6033 times | Fri 18 September 2026 | 43.39 (0.44%) | 44.95 | 38.85 - 44.95 | 1.4386 times | Fri 11 September 2026 | 43.20 (-7.71%) | 45.66 | 42.75 - 47.48 | 1.6465 times | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.8278 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.3065 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.7511 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 29.72 and 39.9
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-19.28%) | 43.29 | 34.61 - 44.79 | 0.2652 times | Tue 29 September 2026 | 43.37 (-10.36%) | 49.00 | 38.85 - 49.00 | 0.7779 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.6783 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3071 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0751 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4016 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7251 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.3592 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.9469 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4636 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3382 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 18.22 and 48.16
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 42.556666666667 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-38.17%) | 57.00 | 31.36 - 61.30 | 0.8289 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0384 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4344 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3199 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2182 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6514 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0869 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3552 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0668 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 38.77 |
| 20 day DMA | 40.72 |
| 35 day DMA | 42.35 |
| 50 day DMA | 44.59 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.19 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.95 | 37.85 |
| 12 day EMA | 38.33 | 38.93 | 39.62 |
| 20 day EMA | 39.85 | 40.36 | 40.91 |
| 35 day EMA | 42.07 | 42.49 | 42.92 |
| 50 day EMA | 43.95 | 44.31 | 44.68 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 37.04 | 38.01 |
| 12 day SMA | 38.77 | 39.24 | 39.65 |
| 20 day SMA | 40.72 | 41.25 | 41.66 |
| 35 day SMA | 42.35 | 42.78 | 43.19 |
| 50 day SMA | 44.59 | 44.89 | 45.16 |
| 100 day SMA | 46.23 | 46.3 | 46.37 |
| 150 day SMA | 46.19 | 46.27 | 46.36 |
| 200 day SMA | 47.55 | 47.67 | 47.79 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
