Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 41.16 and 42.24
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.99 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 43.07 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.89 (-3.52%) | 42.00 | 41.50 - 42.58 | 0.6207 times | Fri 15 May 2026 | 43.42 (-0.55%) | 45.00 | 41.48 - 45.00 | 1.2547 times | Thu 14 May 2026 | 43.66 (-1.29%) | 44.49 | 43.25 - 45.50 | 1.2548 times | Wed 13 May 2026 | 44.23 (-2.81%) | 45.01 | 43.24 - 45.50 | 1.841 times | Tue 12 May 2026 | 45.51 (-3.13%) | 45.80 | 44.71 - 47.90 | 0.3122 times | Mon 11 May 2026 | 46.98 (-0.7%) | 47.10 | 46.70 - 48.50 | 0.2303 times | Fri 08 May 2026 | 47.31 (-3.94%) | 49.01 | 47.10 - 49.35 | 1.8437 times | Thu 07 May 2026 | 49.25 (0.06%) | 48.55 | 47.50 - 49.90 | 0.7444 times | Wed 06 May 2026 | 49.22 (1.32%) | 49.50 | 48.20 - 49.50 | 0.7773 times | Tue 05 May 2026 | 48.58 (1%) | 48.70 | 46.25 - 48.70 | 1.1209 times | Mon 04 May 2026 | 48.10 (-0.15%) | 49.50 | 47.21 - 49.50 | 0.1236 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 41.16 and 42.24
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.89 (-3.52%) | 42.00 | 41.50 - 42.58 | 0.0624 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 0.492 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 0.4635 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.3595 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.2876 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 0.5256 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 0.9094 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 1.0745 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 3.0522 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 2.7734 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 2.7946 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 37.48 and 45.9
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.89 (-13.04%) | 49.50 | 41.48 - 49.90 | 0.2817 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.6879 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.187 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8471 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4399 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3209 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4956 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3408 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8421 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.557 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.541 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 22.31 and 50.95
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 73.06 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.89 (-26.02%) | 57.00 | 31.36 - 60.00 | 0.5801 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.07 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.5085 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3601 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2553 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.7017 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0895 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.366 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0688 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globalfs 501848 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 46.36 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.72 |
| 100 day DMA | 49.89 |
| 150 day DMA | 56.33 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 44.67 | 45.3 |
| 12 day EMA | 45.49 | 46.14 | 46.64 |
| 20 day EMA | 46.32 | 46.79 | 47.15 |
| 35 day EMA | 46.85 | 47.14 | 47.36 |
| 50 day EMA | 46.99 | 47.2 | 47.35 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.76 | 45.54 |
| 12 day SMA | 46.36 | 46.79 | 47.15 |
| 20 day SMA | 47.18 | 47.63 | 47.94 |
| 35 day SMA | 46.68 | 46.74 | 46.83 |
| 50 day SMA | 46.72 | 46.89 | 47.04 |
| 100 day SMA | 49.89 | 50.08 | 50.26 |
| 150 day SMA | 56.33 | 56.61 | 56.89 |
| 200 day SMA | 61.37 | 61.58 | 61.79 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
