Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 55.93 and 56.7
| Intraday Target 1 | 55.78 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.55 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.32 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.38 (-1.12%) | 57.00 | 56.25 - 57.02 | 0.2971 times | Mon 29 December 2025 | 57.02 (-1.76%) | 59.20 | 56.90 - 59.20 | 1.2201 times | Fri 26 December 2025 | 58.04 (-2.67%) | 58.75 | 58.00 - 60.00 | 0.9731 times | Wed 24 December 2025 | 59.63 (2.4%) | 58.50 | 58.05 - 60.99 | 1.3082 times | Tue 23 December 2025 | 58.23 (-1.51%) | 60.00 | 58.00 - 60.00 | 1.7945 times | Mon 22 December 2025 | 59.12 (-3.41%) | 62.50 | 58.25 - 62.97 | 0.9926 times | Fri 19 December 2025 | 61.21 (0.58%) | 62.00 | 59.26 - 63.00 | 0.607 times | Thu 18 December 2025 | 60.86 (-0.03%) | 60.55 | 56.10 - 61.25 | 2.2421 times | Wed 17 December 2025 | 60.88 (-0.43%) | 62.97 | 60.50 - 62.97 | 0.2046 times | Tue 16 December 2025 | 61.14 (-0.41%) | 61.46 | 60.50 - 62.99 | 0.3607 times | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.3086 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 54.84 and 57.79
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.38 (-2.86%) | 59.20 | 56.25 - 59.20 | 0.3021 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 1.0093 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.7414 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.5863 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.7504 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.415 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.899 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.5076 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.7414 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 1.0474 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 1.1173 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 50.54 and 61.94
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.38 (-12.48%) | 64.00 | 56.10 - 67.50 | 0.3189 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5234 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4161 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8893 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5882 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5713 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1167 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2595 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.8772 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4393 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1209 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 20.59 and 91.89
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 79.96 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.38 (-50.17%) | 114.90 | 56.10 - 127.40 | 1.0152 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.3839 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.2925 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.1929 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6172 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0851 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3478 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0654 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.
Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globalfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 59.66 |
| 20 day DMA | 60.83 |
| 35 day DMA | 63.3 |
| 50 day DMA | 65.86 |
| 100 day DMA | 70.91 |
| 150 day DMA | 76.62 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 58.44 | 59.15 |
| 12 day EMA | 59.32 | 59.85 | 60.37 |
| 20 day EMA | 60.75 | 61.21 | 61.65 |
| 35 day EMA | 63.43 | 63.84 | 64.24 |
| 50 day EMA | 65.98 | 66.37 | 66.75 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.41 | 59.25 |
| 12 day SMA | 59.66 | 60.13 | 60.46 |
| 20 day SMA | 60.83 | 61.36 | 61.73 |
| 35 day SMA | 63.3 | 63.71 | 64.09 |
| 50 day SMA | 65.86 | 66.18 | 66.5 |
| 100 day SMA | 70.91 | 71.16 | 71.42 |
| 150 day SMA | 76.62 | 76.79 | 76.95 |
| 200 day SMA | 78.54 | 78.69 | 78.83 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
