ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 55.93 and 56.7

Intraday Target 155.78
Intraday Target 256.08
Intraday Target 356.55
Intraday Target 456.85
Intraday Target 557.32

Daily price and volume Globalfs

Date Closing Open Range Volume
Tue 30 December 2025 56.38 (-1.12%) 57.00 56.25 - 57.02 0.2971 times
Mon 29 December 2025 57.02 (-1.76%) 59.20 56.90 - 59.20 1.2201 times
Fri 26 December 2025 58.04 (-2.67%) 58.75 58.00 - 60.00 0.9731 times
Wed 24 December 2025 59.63 (2.4%) 58.50 58.05 - 60.99 1.3082 times
Tue 23 December 2025 58.23 (-1.51%) 60.00 58.00 - 60.00 1.7945 times
Mon 22 December 2025 59.12 (-3.41%) 62.50 58.25 - 62.97 0.9926 times
Fri 19 December 2025 61.21 (0.58%) 62.00 59.26 - 63.00 0.607 times
Thu 18 December 2025 60.86 (-0.03%) 60.55 56.10 - 61.25 2.2421 times
Wed 17 December 2025 60.88 (-0.43%) 62.97 60.50 - 62.97 0.2046 times
Tue 16 December 2025 61.14 (-0.41%) 61.46 60.50 - 62.99 0.3607 times
Mon 15 December 2025 61.39 (-1.05%) 62.00 61.20 - 62.30 0.3086 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 54.84 and 57.79

Weekly Target 154.33
Weekly Target 255.35
Weekly Target 357.276666666667
Weekly Target 458.3
Weekly Target 560.23

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Tue 30 December 2025 56.38 (-2.86%) 59.20 56.25 - 59.20 0.3021 times
Fri 26 December 2025 58.04 (-5.18%) 62.50 58.00 - 62.97 1.0093 times
Fri 19 December 2025 61.21 (-1.34%) 62.00 56.10 - 63.00 0.7414 times
Fri 12 December 2025 62.04 (-0.82%) 63.50 60.00 - 63.99 0.5863 times
Fri 05 December 2025 62.55 (-2.9%) 64.00 61.03 - 67.50 0.7504 times
Fri 28 November 2025 64.42 (-3.16%) 67.85 60.70 - 67.85 1.415 times
Fri 21 November 2025 66.52 (-4.47%) 70.00 64.51 - 70.49 1.899 times
Fri 14 November 2025 69.63 (-0.85%) 70.50 68.00 - 72.85 1.5076 times
Fri 07 November 2025 70.23 (-3.45%) 73.65 68.30 - 74.44 0.7414 times
Fri 31 October 2025 72.74 (4.08%) 77.48 72.27 - 79.00 1.0474 times
Thu 23 October 2025 69.89 (-0.85%) 70.84 69.00 - 73.99 1.1173 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 50.54 and 61.94

Monthly Target 148.59
Monthly Target 252.49
Monthly Target 359.993333333333
Monthly Target 463.89
Monthly Target 571.39

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Tue 30 December 2025 56.38 (-12.48%) 64.00 56.10 - 67.50 0.3189 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.5234 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.4161 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 0.8893 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.5882 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.5713 times
Mon 30 June 2025 87.47 (5.02%) 87.00 83.40 - 104.90 2.1167 times
Fri 30 May 2025 83.29 (-1.58%) 83.20 74.00 - 88.00 1.2595 times
Wed 30 April 2025 84.63 (-10.15%) 89.20 76.55 - 104.00 0.8772 times
Fri 28 March 2025 94.19 (11.15%) 86.48 73.15 - 107.40 1.4393 times
Fri 28 February 2025 84.74 (-12.91%) 99.89 82.05 - 105.00 1.1209 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 20.59 and 91.89

Yearly Target 18.66
Yearly Target 232.52
Yearly Target 379.96
Yearly Target 4103.82
Yearly Target 5151.26

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Tue 30 December 2025 56.38 (-50.17%) 114.90 56.10 - 127.40 1.0152 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.3839 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.2925 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.1929 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.6172 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0851 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3478 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0654 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Globalfs (501848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globalfs in short term and the sell signal is strong.

Globalfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globalfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globalfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Globalfs 501848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 57.86
12 day DMA 59.66
20 day DMA 60.83
35 day DMA 63.3
50 day DMA 65.86
100 day DMA 70.91
150 day DMA 76.62
200 day DMA 78.54

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7558.4459.15
12 day EMA59.3259.8560.37
20 day EMA60.7561.2161.65
35 day EMA63.4363.8464.24
50 day EMA65.9866.3766.75

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8658.4159.25
12 day SMA59.6660.1360.46
20 day SMA60.8361.3661.73
35 day SMA63.363.7164.09
50 day SMA65.8666.1866.5
100 day SMA70.9171.1671.42
150 day SMA76.6276.7976.95
200 day SMA78.5478.6978.83

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top