ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong intraday Stock price targets for Globalfs are 48.5 and 52.48

Intraday Target 147.67
Intraday Target 249.33
Intraday Target 351.653333333333
Intraday Target 453.31
Intraday Target 555.63

Daily price and volume Globalfs

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (0.59%) 51.25 50.00 - 53.98 0.4581 times
Tue 07 April 2026 50.68 (9.93%) 47.90 46.99 - 51.80 0.5607 times
Mon 06 April 2026 46.10 (0.83%) 47.50 43.01 - 47.57 0.53 times
Thu 02 April 2026 45.72 (13.14%) 40.01 38.99 - 46.00 0.4324 times
Wed 01 April 2026 40.41 (19.98%) 37.99 37.99 - 40.41 0.3936 times
Mon 30 March 2026 33.68 (-11.88%) 38.98 31.36 - 39.85 1.3745 times
Fri 27 March 2026 38.22 (-13.1%) 43.29 37.07 - 45.39 2.2191 times
Wed 25 March 2026 43.98 (10.61%) 40.50 39.20 - 46.98 1.9974 times
Tue 24 March 2026 39.76 (-9.06%) 44.49 39.19 - 44.50 1.5948 times
Mon 23 March 2026 43.72 (-6.2%) 46.18 43.00 - 46.18 0.4395 times
Fri 20 March 2026 46.61 (-2.71%) 47.91 46.00 - 51.90 1.1473 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 47 and 57.97

Weekly Target 138.35
Weekly Target 244.67
Weekly Target 349.323333333333
Weekly Target 455.64
Weekly Target 560.29

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (11.5%) 47.50 43.01 - 53.98 0.3909 times
Thu 02 April 2026 45.72 (19.62%) 38.98 31.36 - 46.00 0.5554 times
Fri 27 March 2026 38.22 (-18%) 46.18 37.07 - 46.98 1.5776 times
Fri 20 March 2026 46.61 (-0.53%) 46.86 44.00 - 51.90 1.4335 times
Fri 13 March 2026 46.86 (-2.19%) 47.99 43.50 - 49.89 1.4444 times
Fri 06 March 2026 47.91 (-4.26%) 50.00 44.90 - 51.00 1.149 times
Fri 27 February 2026 50.04 (-12.21%) 58.99 46.35 - 58.99 1.4499 times
Fri 20 February 2026 57.00 (4.13%) 55.99 54.50 - 60.00 0.9056 times
Fri 13 February 2026 54.74 (13.83%) 48.00 48.00 - 59.89 0.8327 times
Fri 06 February 2026 48.09 (6.87%) 45.20 43.44 - 51.45 0.261 times
Fri 30 January 2026 45.00 (-5.14%) 46.55 44.50 - 49.98 0.2776 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 44.49 and 60.48

Monthly Target 131.66
Monthly Target 241.32
Monthly Target 347.65
Monthly Target 457.31
Monthly Target 563.64

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (51.37%) 37.99 37.99 - 53.98 0.3244 times
Mon 30 March 2026 33.68 (-32.69%) 50.00 31.36 - 51.90 3.2217 times
Fri 27 February 2026 50.04 (11.2%) 45.20 43.44 - 60.00 1.8672 times
Fri 30 January 2026 45.00 (-20.52%) 57.00 44.50 - 58.02 0.4446 times
Wed 31 December 2025 56.62 (-12.11%) 64.00 56.10 - 67.50 0.3244 times
Fri 28 November 2025 64.42 (-11.44%) 73.65 60.70 - 74.44 0.501 times
Fri 31 October 2025 72.74 (-12.54%) 87.40 69.00 - 88.00 1.3554 times
Tue 30 September 2025 83.17 (16.88%) 72.44 68.11 - 86.90 0.8512 times
Fri 29 August 2025 71.16 (-14.5%) 82.50 67.01 - 90.01 0.5631 times
Thu 31 July 2025 83.23 (-4.85%) 88.00 80.03 - 88.36 0.5469 times
Mon 30 June 2025 87.47 (5.02%) 87.00 83.40 - 104.90 2.0261 times

 monthly chart Globalfs

Yearly price and charts Globalfs

Strong yearly Stock price targets for Globalfs 501848 are 26.85 and 55.49

Yearly Target 118.81
Yearly Target 234.89
Yearly Target 347.446666666667
Yearly Target 463.53
Yearly Target 576.09

Yearly price and volumes Globalfs

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (-9.96%) 57.00 31.36 - 60.00 0.5251 times
Wed 31 December 2025 56.62 (-49.96%) 114.90 56.10 - 127.40 1.077 times
Tue 31 December 2024 113.15 (92.33%) 55.90 40.51 - 138.90 2.5249 times
Fri 29 December 2023 58.83 (19.69%) 49.45 19.56 - 68.42 1.369 times
Fri 30 December 2022 49.15 (-21.11%) 64.75 31.85 - 66.00 1.2635 times
Fri 31 December 2021 62.30 (577.91%) 9.20 5.45 - 62.30 1.7128 times
Thu 31 December 2020 9.19 (81.26%) 5.29 2.60 - 10.98 0.0901 times
Tue 31 December 2019 5.07 (-64.86%) 14.00 4.77 - 14.70 0.3684 times
Mon 31 December 2018 14.43 (0%) 13.35 10.25 - 23.80 0.0693 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Globalfs

Tomorrow's movement Prediction of Globalfs 501848 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globalfs 501848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globalfs 501848 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Globalfs (501848) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globalfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globalfs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globalfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.

Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 46.78
12 day DMA 43.98
20 day DMA 45.1
35 day DMA 48.55
50 day DMA 48.77
100 day DMA 54.2
150 day DMA 61.09
200 day DMA 66.48

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4345.6543.13
12 day EMA45.5344.5443.42
20 day EMA45.8145.2744.7
35 day EMA46.846.5546.31
50 day EMA48.5548.4548.36

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7843.3240.83
12 day SMA43.9843.6143.27
20 day SMA45.144.9544.76
35 day SMA48.5548.6748.85
50 day SMA48.7748.7148.63
100 day SMA54.254.3954.59
150 day SMA61.0961.2261.35
200 day SMA66.4866.766.94

Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top