Munafa Stock Market Course + Intraday & FNO calls 
Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501848
- 501848 Experts view
- Tomorrow's Movement 501848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalfs
Strong intraday Stock price targets for Globalfs are 45.5 and 49.5
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 52.5 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.50 (-0.84%) | 49.24 | 46.50 - 50.50 | 1.589 times | Tue 11 August 2026 | 48.91 (-3.91%) | 48.56 | 48.39 - 50.99 | 1.4316 times | Mon 10 August 2026 | 50.90 (1.92%) | 51.05 | 48.70 - 52.00 | 0.8068 times | Fri 07 August 2026 | 49.94 (2.29%) | 49.50 | 49.00 - 51.26 | 1.3267 times | Thu 06 August 2026 | 48.82 (4.18%) | 48.40 | 46.50 - 49.20 | 0.4265 times | Wed 05 August 2026 | 46.86 (4.72%) | 46.49 | 44.10 - 46.98 | 1.4153 times | Tue 04 August 2026 | 44.75 (2.29%) | 45.50 | 42.04 - 45.93 | 1.1243 times | Mon 03 August 2026 | 43.75 (4.99%) | 42.50 | 41.10 - 43.75 | 1.4761 times | Fri 31 July 2026 | 41.67 (-1.84%) | 41.00 | 40.33 - 42.49 | 0.3222 times | Thu 30 July 2026 | 42.45 (1.24%) | 41.72 | 40.51 - 42.49 | 0.0814 times | Wed 29 July 2026 | 41.93 (0.91%) | 42.49 | 40.90 - 43.62 | 0.5491 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 44.75 and 50.25
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.50 (-2.88%) | 51.05 | 46.50 - 52.00 | 0.9017 times | Fri 07 August 2026 | 49.94 (19.85%) | 42.50 | 41.10 - 51.26 | 1.3591 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.3549 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.4424 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.3824 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.1539 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.5915 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 0.6424 times | Fri 19 June 2026 | 57.63 (25.64%) | 47.00 | 47.00 - 61.30 | 4.4925 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.6793 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.295 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 44.8 and 55.7
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.50 (16.39%) | 42.50 | 41.10 - 52.00 | 0.4082 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3223 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.1284 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4215 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.761 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.5255 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.0433 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4866 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.355 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5482 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4833 times |
Yearly price and charts Globalfs
Strong yearly Stock price targets for Globalfs 501848 are 24.96 and 54.9
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 47.053333333333 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.50 (-14.34%) | 57.00 | 31.36 - 61.30 | 0.7273 times | Wed 31 December 2025 | 56.62 (-49.96%) | 114.90 | 56.10 - 127.40 | 1.0513 times | Tue 31 December 2024 | 113.15 (92.33%) | 55.90 | 40.51 - 138.90 | 2.4647 times | Fri 29 December 2023 | 58.83 (19.69%) | 49.45 | 19.56 - 68.42 | 1.3363 times | Fri 30 December 2022 | 49.15 (-21.11%) | 64.75 | 31.85 - 66.00 | 1.2333 times | Fri 31 December 2021 | 62.30 (577.91%) | 9.20 | 5.45 - 62.30 | 1.6719 times | Thu 31 December 2020 | 9.19 (81.26%) | 5.29 | 2.60 - 10.98 | 0.0879 times | Tue 31 December 2019 | 5.07 (-64.86%) | 14.00 | 4.77 - 14.70 | 0.3596 times | Mon 31 December 2018 | 14.43 (0%) | 13.35 | 10.25 - 23.80 | 0.0676 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Globalfs
Tomorrow's movement Prediction of Globalfs 501848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globalfs 501848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Globalfs (501848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globalfs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globalfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globalfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalfs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globalfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Globalfs 501848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globalfs 501848 stock. Volume based technical analysis of Globalfs 501848 stock is negative.
Globalfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.2 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.08 |
| 150 day DMA | 48.39 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.66 | 48.53 |
| 12 day EMA | 47.41 | 47.21 | 46.9 |
| 20 day EMA | 47.15 | 47.01 | 46.81 |
| 35 day EMA | 47.17 | 47.09 | 46.98 |
| 50 day EMA | 47.9 | 47.88 | 47.84 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.09 | 48.25 |
| 12 day SMA | 45.84 | 45.42 | 45.1 |
| 20 day SMA | 46.2 | 46.22 | 46.23 |
| 35 day SMA | 48.49 | 48.8 | 49.05 |
| 50 day SMA | 48.34 | 48.18 | 48.03 |
| 100 day SMA | 47.08 | 47.06 | 47.04 |
| 150 day SMA | 48.39 | 48.45 | 48.5 |
| 200 day SMA | 52.69 | 52.8 | 52.92 |
Videos related to: Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
