Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 50.99 and 57.7
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 56.126666666667 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 62.84 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (0.09%) | 59.70 | 52.99 - 59.70 | 0.7982 times | Thu 23 April 2026 | 55.64 (3.71%) | 54.00 | 52.96 - 57.85 | 1.1095 times | Wed 22 April 2026 | 53.65 (0.21%) | 55.90 | 52.00 - 55.90 | 1.2411 times | Tue 21 April 2026 | 53.54 (5.56%) | 50.26 | 50.26 - 54.58 | 1.7554 times | Mon 20 April 2026 | 50.72 (-3.92%) | 55.47 | 50.42 - 55.47 | 1.4794 times | Fri 17 April 2026 | 52.79 (4.45%) | 51.64 | 51.64 - 54.80 | 1.5595 times | Thu 16 April 2026 | 50.54 (-1.13%) | 51.68 | 50.06 - 52.11 | 0.1583 times | Wed 15 April 2026 | 51.12 (3.06%) | 51.25 | 50.29 - 51.37 | 0.2761 times | Mon 13 April 2026 | 49.60 (0.28%) | 55.00 | 48.12 - 55.00 | 0.6386 times | Fri 10 April 2026 | 49.46 (-0.06%) | 49.52 | 49.00 - 51.20 | 0.9837 times | Thu 09 April 2026 | 49.49 (0.14%) | 49.80 | 48.23 - 50.23 | 0.2748 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 52.98 and 62.42
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (5.49%) | 55.47 | 50.26 - 59.70 | 2.1376 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.8815 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 0.975 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 1.2272 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 1.0166 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.4405 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.748 times | Fri 06 March 2026 | 44.30 (-2.64%) | 44.50 | 41.00 - 45.50 | 0.4071 times | Fri 27 February 2026 | 45.50 (-6.38%) | 50.49 | 45.00 - 50.49 | 0.3398 times | Fri 20 February 2026 | 48.60 (-9.38%) | 52.80 | 47.42 - 54.00 | 0.8266 times | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 0.7761 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 49.41 and 65.99
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (36.46%) | 46.99 | 43.12 - 59.70 | 0.826 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7599 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4798 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2838 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8718 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.9524 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.4235 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2856 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6276 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.4895 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.4735 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 47 and 68.4
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 51.23 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (22.21%) | 45.98 | 38.30 - 59.70 | 0.2956 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.3666 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6363 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.5017 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.5004 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.8363 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.5784 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.2121 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0726 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coast Corp 501831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.9
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and CoastCorp 501831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 51.81 |
| 20 day DMA | 48.93 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.63 |
| 100 day DMA | 46.32 |
| 150 day DMA | 43.84 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.45 | 52.36 |
| 12 day EMA | 51.92 | 51.24 | 50.44 |
| 20 day EMA | 50.28 | 49.71 | 49.09 |
| 35 day EMA | 49.24 | 48.86 | 48.46 |
| 50 day EMA | 48.4 | 48.1 | 47.79 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.27 | 52.25 |
| 12 day SMA | 51.81 | 51.11 | 50.44 |
| 20 day SMA | 48.93 | 48.29 | 47.7 |
| 35 day SMA | 46.66 | 46.37 | 46.1 |
| 50 day SMA | 47.63 | 47.53 | 47.47 |
| 100 day SMA | 46.32 | 46.21 | 46.1 |
| 150 day SMA | 43.84 | 43.73 | 43.61 |
| 200 day SMA | 41.65 | 41.56 | 41.47 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 3.15
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
