Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 57.72 and 61.11
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 60.363333333333 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 63.75 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.96 (-3.23%) | 62.20 | 58.87 - 62.26 | 0.4286 times | Fri 15 May 2026 | 61.96 (3.11%) | 61.01 | 61.00 - 66.77 | 2.4136 times | Thu 14 May 2026 | 60.09 (-0.97%) | 62.33 | 58.97 - 62.33 | 0.4649 times | Wed 13 May 2026 | 60.68 (5.06%) | 58.62 | 58.30 - 61.44 | 0.4664 times | Tue 12 May 2026 | 57.76 (-7.14%) | 62.19 | 57.50 - 62.35 | 1.0524 times | Mon 11 May 2026 | 62.20 (0.1%) | 62.47 | 62.00 - 65.73 | 1.7256 times | Fri 08 May 2026 | 62.14 (-1.8%) | 64.13 | 61.50 - 64.60 | 1.5307 times | Thu 07 May 2026 | 63.28 (8%) | 55.60 | 55.60 - 63.35 | 0.9832 times | Wed 06 May 2026 | 58.59 (4.23%) | 56.01 | 56.01 - 59.80 | 0.8788 times | Tue 05 May 2026 | 56.21 (-1.16%) | 53.00 | 53.00 - 59.04 | 0.0559 times | Mon 04 May 2026 | 56.87 (0%) | 57.00 | 56.09 - 58.56 | 0.4212 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 57.72 and 61.11
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.96 (-3.23%) | 62.20 | 58.87 - 62.26 | 0.1041 times | Fri 15 May 2026 | 61.96 (-0.29%) | 62.47 | 57.50 - 66.77 | 1.4873 times | Fri 08 May 2026 | 62.14 (9.27%) | 57.00 | 53.00 - 64.60 | 0.94 times | Thu 30 April 2026 | 56.87 (2.12%) | 59.90 | 54.96 - 60.99 | 1.3069 times | Fri 24 April 2026 | 55.69 (5.49%) | 55.47 | 50.26 - 59.70 | 1.7153 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.7074 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 0.7824 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 0.9848 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 0.8158 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.156 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.6002 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 56.48 and 70.25
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.96 (5.43%) | 57.00 | 53.00 - 66.77 | 0.5462 times | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.0786 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7329 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4627 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2737 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8052 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.9185 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.3728 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2042 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6053 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.472 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 49.13 and 77.6
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 55.01 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 83.48 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.96 (31.58%) | 45.98 | 38.30 - 66.77 | 0.3989 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.3504 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.6288 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.4957 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.4826 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.8026 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.5715 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.1977 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0718 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coast Corp 501831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastCorp in short term but the sell signal is initial and weak.
CoastCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and CoastCorp 501831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 59.72 |
| 20 day DMA | 57.85 |
| 35 day DMA | 53.32 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.62 |
| 150 day DMA | 46.18 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.72 | 60.1 |
| 12 day EMA | 59.39 | 59.29 | 58.8 |
| 20 day EMA | 57.63 | 57.38 | 56.9 |
| 35 day EMA | 54.5 | 54.18 | 53.72 |
| 50 day EMA | 51.07 | 50.71 | 50.25 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.54 | 60.57 |
| 12 day SMA | 59.72 | 59.4 | 58.97 |
| 20 day SMA | 57.85 | 57.49 | 56.92 |
| 35 day SMA | 53.32 | 52.84 | 52.32 |
| 50 day SMA | 50.42 | 50.13 | 49.82 |
| 100 day SMA | 48.62 | 48.48 | 48.3 |
| 150 day SMA | 46.18 | 46.02 | 45.84 |
| 200 day SMA | 43.28 | 43.16 | 43.02 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 3.39
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
