Munafa Stock Market Course + Intraday & FNO calls 
CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501831
- 501831 Experts view
- Tomorrow's Movement 501831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastCorp
Strong intraday Stock price targets for CoastCorp are 61.48 and 67.25
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 63.243333333333 |
| Intraday Target 4 | 65.49 |
| Intraday Target 5 | 69.01 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (3.11%) | 61.01 | 61.00 - 66.77 | 2.4154 times | Thu 14 May 2026 | 60.09 (-0.97%) | 62.33 | 58.97 - 62.33 | 0.4653 times | Wed 13 May 2026 | 60.68 (5.06%) | 58.62 | 58.30 - 61.44 | 0.4667 times | Tue 12 May 2026 | 57.76 (-7.14%) | 62.19 | 57.50 - 62.35 | 1.0531 times | Mon 11 May 2026 | 62.20 (0.1%) | 62.47 | 62.00 - 65.73 | 1.7268 times | Fri 08 May 2026 | 62.14 (-1.8%) | 64.13 | 61.50 - 64.60 | 1.5318 times | Thu 07 May 2026 | 63.28 (8%) | 55.60 | 55.60 - 63.35 | 0.9839 times | Wed 06 May 2026 | 58.59 (4.23%) | 56.01 | 56.01 - 59.80 | 0.8795 times | Tue 05 May 2026 | 56.21 (-1.16%) | 53.00 | 53.00 - 59.04 | 0.0559 times | Mon 04 May 2026 | 56.87 (0%) | 57.00 | 56.09 - 58.56 | 0.4215 times | Thu 30 April 2026 | 56.87 (1.19%) | 56.41 | 54.96 - 57.91 | 0.7042 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 55.1 and 64.37
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (-0.29%) | 62.47 | 57.50 - 66.77 | 1.417 times | Fri 08 May 2026 | 62.14 (9.27%) | 57.00 | 53.00 - 64.60 | 0.8956 times | Thu 30 April 2026 | 56.87 (2.12%) | 59.90 | 54.96 - 60.99 | 1.2451 times | Fri 24 April 2026 | 55.69 (5.49%) | 55.47 | 50.26 - 59.70 | 1.6343 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.6739 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 0.7454 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 0.9382 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 0.7772 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.1013 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.5719 times | Fri 06 March 2026 | 44.30 (-2.64%) | 44.50 | 41.00 - 45.50 | 0.3112 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 57.48 and 71.25
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (8.95%) | 57.00 | 53.00 - 66.77 | 0.5249 times | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.081 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7345 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4638 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2743 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8092 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.9206 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.3759 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2092 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6066 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.4731 times |
Yearly price and charts CoastCorp
Strong yearly Stock price targets for CoastCorp 501831 are 50.13 and 78.6
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 55.676666666667 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (35.97%) | 45.98 | 38.30 - 66.77 | 0.3961 times | Wed 31 December 2025 | 45.57 (-82.87%) | 264.80 | 29.72 - 275.90 | 1.3508 times | Tue 31 December 2024 | 266.00 (2.05%) | 265.15 | 208.95 - 354.90 | 0.629 times | Fri 29 December 2023 | 260.65 (9.68%) | 239.05 | 166.00 - 309.25 | 0.4959 times | Fri 30 December 2022 | 237.65 (-25.43%) | 319.55 | 213.00 - 555.65 | 1.4831 times | Fri 31 December 2021 | 318.70 (81.49%) | 178.20 | 162.50 - 356.90 | 2.8035 times | Thu 31 December 2020 | 175.60 (-32.84%) | 269.45 | 137.00 - 334.90 | 0.5717 times | Tue 31 December 2019 | 261.45 (-30.25%) | 370.00 | 125.50 - 400.00 | 1.1981 times | Mon 31 December 2018 | 374.85 (0%) | 161.80 | 161.80 - 443.15 | 0.0718 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastCorp
Tomorrow's movement Prediction of Coast Corp 501831 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coast Corp 501831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coast Corp 501831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coast Corp 501831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastCorp (501831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and CoastCorp 501831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastCorp 501831 stock. Volume based technical analysis of CoastCorp 501831 stock is negative.
CoastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.4 |
| 20 day DMA | 57.49 |
| 35 day DMA | 52.84 |
| 50 day DMA | 50.13 |
| 100 day DMA | 48.48 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.1 | 60.11 |
| 12 day EMA | 59.29 | 58.8 | 58.57 |
| 20 day EMA | 57.39 | 56.91 | 56.57 |
| 35 day EMA | 54.29 | 53.84 | 53.47 |
| 50 day EMA | 50.93 | 50.48 | 50.09 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.57 | 61.21 |
| 12 day SMA | 59.4 | 58.97 | 58.81 |
| 20 day SMA | 57.49 | 56.92 | 56.47 |
| 35 day SMA | 52.84 | 52.32 | 51.84 |
| 50 day SMA | 50.13 | 49.82 | 49.54 |
| 100 day SMA | 48.48 | 48.3 | 48.12 |
| 150 day SMA | 46.02 | 45.84 | 45.67 |
| 200 day SMA | 43.16 | 43.02 | 42.9 |
Fundamentals, profit and EPS of Coast Corp 501831
EPS is 17.67 and PE is: 3.51
Last quarter profit: (June 2021 quarter) 7.14 crores (-2.33%)
Debt: 138.33 in crores
Market capitalization: 275.99
Videos related to: CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
