ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 141.05 and 149.2

Intraday Target 1138.87
Intraday Target 2143.23
Intraday Target 3147.01666666667
Intraday Target 4151.38
Intraday Target 5155.17

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Wed 04 March 2026 147.60 (-2.15%) 148.55 142.65 - 150.80 1.6599 times
Mon 02 March 2026 150.85 (-1.44%) 148.00 146.70 - 155.10 1.6821 times
Fri 27 February 2026 153.05 (-2.86%) 158.20 151.50 - 161.55 2.1137 times
Thu 26 February 2026 157.55 (3.35%) 152.50 152.50 - 157.90 1.0315 times
Wed 25 February 2026 152.45 (-1.52%) 155.30 151.20 - 156.40 0.4837 times
Tue 24 February 2026 154.80 (-3.46%) 159.35 153.10 - 159.35 0.8923 times
Mon 23 February 2026 160.35 (-1.14%) 162.00 159.50 - 163.55 0.4292 times
Fri 20 February 2026 162.20 (-0.98%) 163.80 161.25 - 163.80 0.5234 times
Thu 19 February 2026 163.80 (-2.06%) 166.45 162.60 - 167.45 0.4321 times
Wed 18 February 2026 167.25 (2.48%) 161.25 161.25 - 168.90 0.7521 times
Tue 17 February 2026 163.20 (1.46%) 157.30 157.30 - 164.75 0.32 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 138.9 and 151.35

Weekly Target 1136
Weekly Target 2141.8
Weekly Target 3148.45
Weekly Target 4154.25
Weekly Target 5160.9

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Wed 04 March 2026 147.60 (-3.56%) 148.00 142.65 - 155.10 0.6829 times
Fri 27 February 2026 153.05 (-5.64%) 162.00 151.20 - 163.55 1.0115 times
Fri 20 February 2026 162.20 (-0.28%) 162.65 157.30 - 168.90 0.5457 times
Fri 13 February 2026 162.65 (-3.7%) 171.85 162.10 - 176.70 0.9189 times
Fri 06 February 2026 168.90 (3.4%) 163.35 157.50 - 177.30 1.5653 times
Fri 30 January 2026 163.35 (1.33%) 160.45 155.20 - 170.20 0.9897 times
Fri 23 January 2026 161.20 (-7.54%) 171.05 160.25 - 172.40 1.4534 times
Fri 16 January 2026 174.35 (-1.13%) 174.65 170.05 - 177.70 0.9089 times
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.9757 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.9479 times
Fri 26 December 2025 188.35 (4.38%) 180.05 180.05 - 193.65 1.3262 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 138.9 and 151.35

Monthly Target 1136
Monthly Target 2141.8
Monthly Target 3148.45
Monthly Target 4154.25
Monthly Target 5160.9

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Wed 04 March 2026 147.60 (-3.56%) 148.00 142.65 - 155.10 0.0483 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.2858 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.3281 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.5323 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.8875 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.9664 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.8115 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.3661 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.8843 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.8897 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 1.1315 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 118.8 and 171.45

Yearly Target 1109.2
Yearly Target 2128.4
Yearly Target 3161.85
Yearly Target 4181.05
Yearly Target 5214.5

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Wed 04 March 2026 147.60 (-23%) 192.70 142.65 - 195.30 0.0512 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4702 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.9 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9831 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6333 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0158 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5548 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2395 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1521 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 148, while middle bands are at 155 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.69 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 152.3
12 day DMA 157.83
20 day DMA 162.61
35 day DMA 164.15
50 day DMA 171.22
100 day DMA 186.64
150 day DMA 195.72
200 day DMA 198.11

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA152.08154.32156.06
12 day EMA156.74158.4159.77
20 day EMA160.13161.45162.57
35 day EMA165.7166.77167.71
50 day EMA170.04170.96171.78

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA152.3153.74155.64
12 day SMA157.83159.08160.55
20 day SMA162.61163.65164.26
35 day SMA164.15164.91165.64
50 day SMA171.22171.87172.39
100 day SMA186.64187.27187.85
150 day SMA195.72196.13196.48
200 day SMA198.11198.41198.67

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top