GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 195.98 and 203.28
| Intraday Target 1 | 190.4 |
| Intraday Target 2 | 194.25 |
| Intraday Target 3 | 197.7 |
| Intraday Target 4 | 201.55 |
| Intraday Target 5 | 205 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.10 (2.25%) | 194.25 | 193.85 - 201.15 | 0.6132 times | Wed 12 August 2026 | 193.75 (-2%) | 200.00 | 191.70 - 200.00 | 0.3979 times | Tue 11 August 2026 | 197.70 (1.36%) | 195.00 | 192.00 - 198.60 | 0.7292 times | Mon 10 August 2026 | 195.05 (-1.81%) | 199.80 | 194.50 - 200.00 | 0.6369 times | Fri 07 August 2026 | 198.65 (-1.39%) | 202.25 | 197.75 - 203.55 | 0.434 times | Thu 06 August 2026 | 201.45 (2.73%) | 196.25 | 196.25 - 204.60 | 1.0433 times | Wed 05 August 2026 | 196.10 (-1.85%) | 202.40 | 194.60 - 207.25 | 1.9282 times | Tue 04 August 2026 | 199.80 (-14.21%) | 233.00 | 197.50 - 236.95 | 3.4971 times | Mon 03 August 2026 | 232.90 (-2.14%) | 242.75 | 231.80 - 242.75 | 0.4091 times | Fri 31 July 2026 | 238.00 (2.72%) | 234.60 | 231.50 - 239.65 | 0.3112 times | Thu 30 July 2026 | 231.70 (-3.3%) | 239.60 | 231.30 - 239.60 | 0.4406 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 190.18 and 199.63
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 196.98333333333 |
| Weekly Target 4 | 202.27 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.10 (-0.28%) | 199.80 | 191.70 - 201.15 | 0.4701 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 1.446 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.3549 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 0.7079 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.1102 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.1175 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.3709 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.2259 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.6623 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.5343 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 0.6089 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 169.38 and 220.43
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 178.95 |
| Monthly Target 3 | 210.85 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 261.9 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.10 (-16.76%) | 242.75 | 191.70 - 242.75 | 0.9003 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.4747 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.6097 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7729 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6694 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6806 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4065 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4666 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7571 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2622 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3744 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 159.08 and 311.03
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 196.71666666667 |
| Yearly Target 4 | 273.38 |
| Yearly Target 5 | 348.67 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 198.10 (3.34%) | 192.70 | 120.05 - 272.00 | 0.4159 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4103 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8226 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.943 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5667 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9336 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5322 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2297 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1459 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 22 points
Upper Bollinger band is at 268 and lower is at 181, while middle bands are at 202 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 210.23 |
| 20 day DMA | 223.73 |
| 35 day DMA | 228.45 |
| 50 day DMA | 217.17 |
| 100 day DMA | 187.16 |
| 150 day DMA | 179.43 |
| 200 day DMA | 184.46 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.43 | 198.59 | 201.01 |
| 12 day EMA | 208.25 | 210.09 | 213.06 |
| 20 day EMA | 215.07 | 216.85 | 219.28 |
| 35 day EMA | 214.39 | 215.35 | 216.62 |
| 50 day EMA | 212.22 | 212.8 | 213.58 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 197.32 | 197.79 |
| 12 day SMA | 210.23 | 213.63 | 217.98 |
| 20 day SMA | 223.73 | 226.64 | 229.83 |
| 35 day SMA | 228.45 | 228.65 | 229.19 |
| 50 day SMA | 217.17 | 216.82 | 216.57 |
| 100 day SMA | 187.16 | 186.54 | 185.96 |
| 150 day SMA | 179.43 | 179.4 | 179.38 |
| 200 day SMA | 184.46 | 184.49 | 184.56 |


