Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 126.5 and 132.65
| Intraday Target 1 | 124.87 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 131.01666666667 |
| Intraday Target 4 | 134.28 |
| Intraday Target 5 | 137.17 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (2.54%) | 133.90 | 127.75 - 133.90 | 1.196 times | Mon 23 March 2026 | 128.15 (-4.93%) | 132.10 | 126.60 - 132.40 | 1.7381 times | Fri 20 March 2026 | 134.80 (1.09%) | 133.45 | 133.45 - 139.65 | 0.9126 times | Thu 19 March 2026 | 133.35 (-4.13%) | 137.40 | 132.45 - 137.40 | 0.7506 times | Wed 18 March 2026 | 139.10 (3.5%) | 134.05 | 134.05 - 140.65 | 0.5981 times | Tue 17 March 2026 | 134.40 (-0.96%) | 135.95 | 134.10 - 137.75 | 0.4544 times | Mon 16 March 2026 | 135.70 (-0.33%) | 136.75 | 133.50 - 139.40 | 1.3213 times | Fri 13 March 2026 | 136.15 (-4.69%) | 142.90 | 135.75 - 145.45 | 0.7063 times | Thu 12 March 2026 | 142.85 (-0.87%) | 144.60 | 142.30 - 147.95 | 1.3142 times | Wed 11 March 2026 | 144.10 (-3.45%) | 149.30 | 143.00 - 151.40 | 1.0084 times | Tue 10 March 2026 | 149.25 (0.71%) | 148.30 | 148.20 - 151.25 | 0.535 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 125.35 and 132.65
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (-2.52%) | 132.10 | 126.60 - 133.90 | 0.8707 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.1981 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.2978 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 1.1031 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.8627 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4654 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.7837 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.3349 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.844 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.2395 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.7752 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 114.08 and 143.93
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 168 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (-14.15%) | 148.00 | 126.60 - 156.45 | 0.3591 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2769 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3178 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5157 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8598 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9362 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.755 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3234 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.7942 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8619 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.0962 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 94.65 and 163.35
| Yearly Target 1 | 82.4 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 175.6 |
| Yearly Target 5 | 219.8 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (-31.46%) | 192.70 | 126.60 - 195.30 | 0.0759 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4662 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8948 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9804 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6287 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0102 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5533 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2388 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1517 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 136 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 138.12 |
| 20 day DMA | 143.87 |
| 35 day DMA | 153.76 |
| 50 day DMA | 157.61 |
| 100 day DMA | 176.92 |
| 150 day DMA | 189.25 |
| 200 day DMA | 193.36 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 133.52 | 136.21 |
| 12 day EMA | 137.87 | 139.05 | 141.03 |
| 20 day EMA | 143.01 | 144.23 | 145.92 |
| 35 day EMA | 150.14 | 151.24 | 152.6 |
| 50 day EMA | 157.41 | 158.47 | 159.71 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 133.96 | 135.47 |
| 12 day SMA | 138.12 | 140 | 141.8 |
| 20 day SMA | 143.87 | 145.32 | 147.02 |
| 35 day SMA | 153.76 | 154.67 | 155.68 |
| 50 day SMA | 157.61 | 158.51 | 159.55 |
| 100 day SMA | 176.92 | 177.9 | 178.86 |
| 150 day SMA | 189.25 | 189.8 | 190.37 |
| 200 day SMA | 193.36 | 193.7 | 194.05 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
