ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 195.98 and 203.28

Intraday Target 1190.4
Intraday Target 2194.25
Intraday Target 3197.7
Intraday Target 4201.55
Intraday Target 5205

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Thu 13 August 2026 198.10 (2.25%) 194.25 193.85 - 201.15 0.6132 times
Wed 12 August 2026 193.75 (-2%) 200.00 191.70 - 200.00 0.3979 times
Tue 11 August 2026 197.70 (1.36%) 195.00 192.00 - 198.60 0.7292 times
Mon 10 August 2026 195.05 (-1.81%) 199.80 194.50 - 200.00 0.6369 times
Fri 07 August 2026 198.65 (-1.39%) 202.25 197.75 - 203.55 0.434 times
Thu 06 August 2026 201.45 (2.73%) 196.25 196.25 - 204.60 1.0433 times
Wed 05 August 2026 196.10 (-1.85%) 202.40 194.60 - 207.25 1.9282 times
Tue 04 August 2026 199.80 (-14.21%) 233.00 197.50 - 236.95 3.4971 times
Mon 03 August 2026 232.90 (-2.14%) 242.75 231.80 - 242.75 0.4091 times
Fri 31 July 2026 238.00 (2.72%) 234.60 231.50 - 239.65 0.3112 times
Thu 30 July 2026 231.70 (-3.3%) 239.60 231.30 - 239.60 0.4406 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 190.18 and 199.63

Weekly Target 1187.53
Weekly Target 2192.82
Weekly Target 3196.98333333333
Weekly Target 4202.27
Weekly Target 5206.43

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Thu 13 August 2026 198.10 (-0.28%) 199.80 191.70 - 201.15 0.4701 times
Fri 07 August 2026 198.65 (-16.53%) 242.75 194.60 - 242.75 1.446 times
Fri 31 July 2026 238.00 (-3.35%) 250.15 231.30 - 251.20 0.3549 times
Fri 24 July 2026 246.25 (-1.4%) 250.55 231.45 - 253.75 0.7079 times
Fri 17 July 2026 249.75 (-5.27%) 260.70 246.50 - 272.00 1.1102 times
Fri 10 July 2026 263.65 (16.53%) 222.75 216.65 - 266.90 2.1175 times
Fri 03 July 2026 226.25 (5.77%) 214.75 207.90 - 240.25 1.3709 times
Thu 25 June 2026 213.90 (7.79%) 198.65 197.70 - 219.30 1.2259 times
Fri 19 June 2026 198.45 (7.15%) 190.50 186.90 - 201.00 0.6623 times
Fri 12 June 2026 185.20 (-3.57%) 191.85 175.05 - 195.75 0.5343 times
Fri 05 June 2026 192.05 (5.84%) 180.90 175.75 - 193.00 0.6089 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 169.38 and 220.43

Monthly Target 1159.8
Monthly Target 2178.95
Monthly Target 3210.85
Monthly Target 4230
Monthly Target 5261.9

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 13 August 2026 198.10 (-16.76%) 242.75 191.70 - 242.75 0.9003 times
Fri 31 July 2026 238.00 (8.08%) 222.85 216.65 - 272.00 2.4747 times
Tue 30 June 2026 220.20 (21.36%) 180.90 175.05 - 222.80 1.6097 times
Fri 29 May 2026 181.45 (9.84%) 165.55 157.60 - 188.15 0.7729 times
Thu 30 April 2026 165.20 (36.92%) 123.25 123.25 - 171.50 0.6694 times
Mon 30 March 2026 120.65 (-21.17%) 148.00 120.05 - 156.45 0.6806 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.4065 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.4666 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.7571 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 1.2622 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 1.3744 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 159.08 and 311.03

Yearly Target 144.77
Yearly Target 2121.43
Yearly Target 3196.71666666667
Yearly Target 4273.38
Yearly Target 5348.67

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 13 August 2026 198.10 (3.34%) 192.70 120.05 - 272.00 0.4159 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4103 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.8226 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.943 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.5667 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 1.9336 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5322 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2297 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1459 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 22 points

Upper Bollinger band is at 268 and lower is at 181, while middle bands are at 202 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.95 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 196.65
12 day DMA 210.23
20 day DMA 223.73
35 day DMA 228.45
50 day DMA 217.17
100 day DMA 187.16
150 day DMA 179.43
200 day DMA 184.46

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA198.43198.59201.01
12 day EMA208.25210.09213.06
20 day EMA215.07216.85219.28
35 day EMA214.39215.35216.62
50 day EMA212.22212.8213.58

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA196.65197.32197.79
12 day SMA210.23213.63217.98
20 day SMA223.73226.64229.83
35 day SMA228.45228.65229.19
50 day SMA217.17216.82216.57
100 day SMA187.16186.54185.96
150 day SMA179.43179.4179.38
200 day SMA184.46184.49184.56

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top