Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 194.45 and 212.45
| Intraday Target 1 | 180.8 |
| Intraday Target 2 | 190.1 |
| Intraday Target 3 | 198.8 |
| Intraday Target 4 | 208.1 |
| Intraday Target 5 | 216.8 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (6.32%) | 191.20 | 189.50 - 207.50 | 5.8161 times | Thu 29 October 2026 | 187.55 (3.45%) | 182.80 | 172.00 - 191.70 | 1.649 times | Wed 28 October 2026 | 181.30 (-0.3%) | 181.90 | 180.20 - 185.90 | 0.3084 times | Tue 27 October 2026 | 181.85 (-0.38%) | 182.70 | 181.20 - 186.75 | 0.2609 times | Mon 26 October 2026 | 182.55 (-0.54%) | 180.75 | 180.75 - 188.50 | 0.2377 times | Fri 23 October 2026 | 183.55 (-4.48%) | 189.20 | 180.90 - 192.00 | 0.5614 times | Thu 22 October 2026 | 192.15 (-0.8%) | 190.10 | 188.60 - 195.15 | 0.2103 times | Wed 21 October 2026 | 193.70 (-3.34%) | 200.40 | 192.30 - 200.40 | 0.2884 times | Mon 19 October 2026 | 200.40 (-1.72%) | 204.20 | 198.90 - 206.00 | 0.4225 times | Fri 16 October 2026 | 203.90 (0.15%) | 202.20 | 201.60 - 204.95 | 0.2454 times | Thu 15 October 2026 | 203.60 (-2.51%) | 206.10 | 202.00 - 209.90 | 0.3228 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 185.7 and 221.2
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 228.47 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (8.64%) | 180.75 | 172.00 - 207.50 | 1.8049 times | Fri 23 October 2026 | 183.55 (-9.98%) | 204.20 | 180.90 - 206.00 | 0.3235 times | Fri 16 October 2026 | 203.90 (-8.48%) | 208.65 | 201.60 - 215.30 | 0.3696 times | Tue 06 October 2026 | 222.80 (-1.46%) | 224.40 | 219.00 - 228.60 | 0.4016 times | Thu 01 October 2026 | 226.10 (-3.68%) | 233.70 | 220.55 - 238.15 | 1.0663 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 3.9531 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.4786 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.3989 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.5873 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.6163 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.5801 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 156.8 and 214.6
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (-15.15%) | 227.25 | 172.00 - 229.80 | 0.8472 times | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.4835 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2031 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.26 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.4701 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7058 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6113 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6215 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3712 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4261 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.6914 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 159.73 and 311.68
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 122.3 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 274.25 |
| Yearly Target 5 | 349.1 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (4.02%) | 192.70 | 120.05 - 272.00 | 0.561 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.3864 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.7918 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9271 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5402 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.901 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5232 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2258 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1435 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cott 501455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cott 501455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.78
Tomorrow's movement Prediction of Greaves Cott 501455 looks bullish. It has broken an important Moving average of 197.38 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 18 points
Upper Bollinger band is at 241 and lower is at 171, while middle bands are at 188 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.98 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 193.23 |
| 20 day DMA | 205.4 |
| 35 day DMA | 201.47 |
| 50 day DMA | 199.45 |
| 100 day DMA | 208.13 |
| 150 day DMA | 190.84 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 186 | 185.22 |
| 12 day EMA | 193.82 | 192.8 | 193.76 |
| 20 day EMA | 197.24 | 197.01 | 198.01 |
| 35 day EMA | 198.86 | 198.83 | 199.49 |
| 50 day EMA | 198.05 | 198 | 198.43 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 183.36 | 184.28 |
| 12 day SMA | 193.23 | 194.07 | 195.93 |
| 20 day SMA | 205.4 | 206.53 | 207.45 |
| 35 day SMA | 201.47 | 201.32 | 201.62 |
| 50 day SMA | 199.45 | 199.34 | 199.54 |
| 100 day SMA | 208.13 | 207.95 | 207.89 |
| 150 day SMA | 190.84 | 190.42 | 190.12 |
| 200 day SMA | 184.41 | 184.37 | 184.38 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
