ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 174.85 and 184.8

Intraday Target 1173.08
Intraday Target 2176.62
Intraday Target 3183.03333333333
Intraday Target 4186.57
Intraday Target 5192.98

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Thu 08 January 2026 180.15 (-3.97%) 187.45 179.50 - 189.45 1.045 times
Wed 07 January 2026 187.60 (-0.64%) 188.75 186.45 - 190.45 0.507 times
Tue 06 January 2026 188.80 (-1.9%) 192.45 187.35 - 192.85 0.7085 times
Mon 05 January 2026 192.45 (-0.44%) 193.30 189.35 - 195.15 1.0469 times
Fri 02 January 2026 193.30 (0.05%) 193.20 192.70 - 195.30 0.7426 times
Thu 01 January 2026 193.20 (0.78%) 192.70 192.45 - 195.10 0.9663 times
Wed 31 December 2025 191.70 (1.35%) 185.30 185.30 - 193.60 0.9843 times
Tue 30 December 2025 189.15 (-1.12%) 190.10 187.95 - 191.05 0.9447 times
Mon 29 December 2025 191.30 (1.57%) 188.45 188.35 - 194.20 1.5632 times
Fri 26 December 2025 188.35 (-1.05%) 190.35 187.95 - 192.20 1.4916 times
Wed 24 December 2025 190.35 (0.79%) 188.90 188.70 - 192.40 1.9853 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 172 and 187.65

Weekly Target 1169.28
Weekly Target 2174.72
Weekly Target 3184.93333333333
Weekly Target 4190.37
Weekly Target 5200.58

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Thu 08 January 2026 180.15 (-6.8%) 193.30 179.50 - 195.15 0.2871 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.4515 times
Fri 26 December 2025 188.35 (4.38%) 180.05 180.05 - 193.65 0.6318 times
Fri 19 December 2025 180.45 (-0.77%) 181.90 175.10 - 184.90 0.4814 times
Fri 12 December 2025 181.85 (-1.86%) 185.35 175.65 - 186.30 0.9823 times
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 1.1873 times
Fri 28 November 2025 201.95 (-1.46%) 204.95 200.50 - 206.40 0.7567 times
Fri 21 November 2025 204.95 (-2.66%) 212.05 204.05 - 216.75 0.8373 times
Fri 14 November 2025 210.55 (3.34%) 201.90 201.80 - 222.45 2.1578 times
Fri 07 November 2025 203.75 (-10.6%) 228.10 200.20 - 228.10 2.2268 times
Fri 31 October 2025 227.90 (10.55%) 205.00 205.00 - 236.75 3.8475 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 171.93 and 187.73

Monthly Target 1169.18
Monthly Target 2174.67
Monthly Target 3184.98333333333
Monthly Target 4190.47
Monthly Target 5200.78

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 08 January 2026 180.15 (-6.03%) 192.70 179.50 - 195.30 0.0549 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.4521 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.7538 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.8208 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.5387 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.1603 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.4499 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.7557 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 0.9611 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 1.0526 times
Fri 28 March 2025 214.70 (-6.1%) 228.90 203.15 - 244.10 1.0924 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 171.93 and 187.73

Yearly Target 1169.18
Yearly Target 2174.67
Yearly Target 3184.98333333333
Yearly Target 4190.47
Yearly Target 5200.78

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 08 January 2026 180.15 (-6.03%) 192.70 179.50 - 195.30 0.005 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4778 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.9098 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9882 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6417 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0262 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5577 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2407 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1529 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.3

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 182 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreavesCott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.62 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 188.46
12 day DMA 189.6
20 day DMA 186.44
35 day DMA 190.12
50 day DMA 197.29
100 day DMA 205.44
150 day DMA 205.43
200 day DMA 205.21

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA186.59189.81190.91
12 day EMA188.02189.45189.79
20 day EMA188.83189.74189.97
35 day EMA193.07193.83194.2
50 day EMA197.49198.2198.63

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA188.46191.07191.89
12 day SMA189.6190.41189.81
20 day SMA186.44186.42186.11
35 day SMA190.12190.92191.57
50 day SMA197.29198.16198.66
100 day SMA205.44205.77205.97
150 day SMA205.43205.55205.63
200 day SMA205.21205.41205.66

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top