Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 159.5 and 165.3
| Intraday Target 1 | 155 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 160.8 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 166.6 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (1.99%) | 157.60 | 157.60 - 163.40 | 1.1389 times | Thu 16 April 2026 | 158.25 (0.6%) | 158.00 | 155.65 - 159.45 | 0.7117 times | Wed 15 April 2026 | 157.30 (4.03%) | 155.00 | 153.75 - 157.95 | 1.0068 times | Mon 13 April 2026 | 151.20 (0.2%) | 145.00 | 145.00 - 152.55 | 1.2939 times | Fri 10 April 2026 | 150.90 (2.86%) | 147.55 | 147.55 - 151.90 | 0.5358 times | Thu 09 April 2026 | 146.70 (-0.14%) | 146.90 | 144.90 - 150.00 | 0.7843 times | Wed 08 April 2026 | 146.90 (6.53%) | 145.00 | 141.45 - 147.45 | 1.6717 times | Tue 07 April 2026 | 137.90 (1.51%) | 135.70 | 134.15 - 138.50 | 0.7588 times | Mon 06 April 2026 | 135.85 (2.84%) | 131.95 | 130.15 - 136.15 | 1.3031 times | Thu 02 April 2026 | 132.10 (0.53%) | 127.80 | 125.10 - 132.85 | 0.795 times | Wed 01 April 2026 | 131.40 (8.91%) | 123.25 | 123.25 - 132.00 | 1.0841 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 153.2 and 171.6
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 1.1339 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.3804 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 1.0371 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.3974 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.0597 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.1479 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.9757 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.763 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4117 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.6932 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.1808 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 142.33 and 182.48
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (33.78%) | 123.25 | 123.25 - 163.40 | 0.2889 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.4871 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2909 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3339 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5418 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.9034 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9837 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.8439 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3905 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.9359 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.9056 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 103.1 and 178.35
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 158.91666666667 |
| Yearly Target 4 | 197.78 |
| Yearly Target 5 | 234.17 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.40 (-15.81%) | 192.70 | 120.05 - 195.30 | 0.1057 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4613 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8884 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9771 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6233 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0035 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5514 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.238 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1512 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 118, while middle bands are at 129 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 144.21 |
| 20 day DMA | 139.68 |
| 35 day DMA | 143.72 |
| 50 day DMA | 150.74 |
| 100 day DMA | 167.04 |
| 150 day DMA | 182.78 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 152.88 | 150.19 |
| 12 day EMA | 148.47 | 146.12 | 143.92 |
| 20 day EMA | 145.89 | 144.26 | 142.79 |
| 35 day EMA | 147.9 | 147.11 | 146.45 |
| 50 day EMA | 152.37 | 152 | 151.74 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 152.87 | 150.6 |
| 12 day SMA | 144.21 | 141.32 | 139.39 |
| 20 day SMA | 139.68 | 138.39 | 137.29 |
| 35 day SMA | 143.72 | 143.74 | 143.9 |
| 50 day SMA | 150.74 | 150.78 | 150.89 |
| 100 day SMA | 167.04 | 167.5 | 168.02 |
| 150 day SMA | 182.78 | 183.19 | 183.65 |
| 200 day SMA | 189.08 | 189.26 | 189.44 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
