GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 174.85 and 184.8
| Intraday Target 1 | 173.08 |
| Intraday Target 2 | 176.62 |
| Intraday Target 3 | 183.03333333333 |
| Intraday Target 4 | 186.57 |
| Intraday Target 5 | 192.98 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.15 (-3.97%) | 187.45 | 179.50 - 189.45 | 1.045 times | Wed 07 January 2026 | 187.60 (-0.64%) | 188.75 | 186.45 - 190.45 | 0.507 times | Tue 06 January 2026 | 188.80 (-1.9%) | 192.45 | 187.35 - 192.85 | 0.7085 times | Mon 05 January 2026 | 192.45 (-0.44%) | 193.30 | 189.35 - 195.15 | 1.0469 times | Fri 02 January 2026 | 193.30 (0.05%) | 193.20 | 192.70 - 195.30 | 0.7426 times | Thu 01 January 2026 | 193.20 (0.78%) | 192.70 | 192.45 - 195.10 | 0.9663 times | Wed 31 December 2025 | 191.70 (1.35%) | 185.30 | 185.30 - 193.60 | 0.9843 times | Tue 30 December 2025 | 189.15 (-1.12%) | 190.10 | 187.95 - 191.05 | 0.9447 times | Mon 29 December 2025 | 191.30 (1.57%) | 188.45 | 188.35 - 194.20 | 1.5632 times | Fri 26 December 2025 | 188.35 (-1.05%) | 190.35 | 187.95 - 192.20 | 1.4916 times | Wed 24 December 2025 | 190.35 (0.79%) | 188.90 | 188.70 - 192.40 | 1.9853 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 172 and 187.65
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 200.58 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.15 (-6.8%) | 193.30 | 179.50 - 195.15 | 0.2871 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.4515 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.6318 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.4814 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.9823 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 1.1873 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.7567 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.8373 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 2.1578 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 2.2268 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 3.8475 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 171.93 and 187.73
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 184.98333333333 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.15 (-6.03%) | 192.70 | 179.50 - 195.30 | 0.0549 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4521 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.7538 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8208 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.5387 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.1603 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.4499 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.7557 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.9611 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.0526 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0924 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 171.93 and 187.73
| Yearly Target 1 | 169.18 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 184.98333333333 |
| Yearly Target 4 | 190.47 |
| Yearly Target 5 | 200.78 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.15 (-6.03%) | 192.70 | 179.50 - 195.30 | 0.005 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4778 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.9098 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9882 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6417 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0262 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5577 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2407 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1529 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.3
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 182 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.62 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 188.46 |
| 12 day DMA | 189.6 |
| 20 day DMA | 186.44 |
| 35 day DMA | 190.12 |
| 50 day DMA | 197.29 |
| 100 day DMA | 205.44 |
| 150 day DMA | 205.43 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 189.81 | 190.91 |
| 12 day EMA | 188.02 | 189.45 | 189.79 |
| 20 day EMA | 188.83 | 189.74 | 189.97 |
| 35 day EMA | 193.07 | 193.83 | 194.2 |
| 50 day EMA | 197.49 | 198.2 | 198.63 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.46 | 191.07 | 191.89 |
| 12 day SMA | 189.6 | 190.41 | 189.81 |
| 20 day SMA | 186.44 | 186.42 | 186.11 |
| 35 day SMA | 190.12 | 190.92 | 191.57 |
| 50 day SMA | 197.29 | 198.16 | 198.66 |
| 100 day SMA | 205.44 | 205.77 | 205.97 |
| 150 day SMA | 205.43 | 205.55 | 205.63 |
| 200 day SMA | 205.21 | 205.41 | 205.66 |


