Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 209.05 and 223.8
| Intraday Target 1 | 197.55 |
| Intraday Target 2 | 205.8 |
| Intraday Target 3 | 212.3 |
| Intraday Target 4 | 220.55 |
| Intraday Target 5 | 227.05 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.05 (4.29%) | 205.70 | 204.05 - 218.80 | 2.0749 times | Tue 23 June 2026 | 205.25 (-3.41%) | 213.40 | 204.90 - 215.05 | 0.7649 times | Mon 22 June 2026 | 212.50 (7.08%) | 198.65 | 197.70 - 218.00 | 2.6981 times | Fri 19 June 2026 | 198.45 (3.31%) | 190.50 | 190.50 - 201.00 | 1.1539 times | Thu 18 June 2026 | 192.10 (0.21%) | 193.50 | 189.95 - 194.90 | 0.4944 times | Wed 17 June 2026 | 191.70 (0.37%) | 191.85 | 189.45 - 195.00 | 0.4018 times | Tue 16 June 2026 | 191.00 (-0.21%) | 192.90 | 186.90 - 194.50 | 0.2017 times | Mon 15 June 2026 | 191.40 (3.35%) | 190.50 | 188.75 - 195.45 | 1.2919 times | Fri 12 June 2026 | 185.20 (5.02%) | 178.30 | 178.30 - 185.60 | 0.4342 times | Thu 11 June 2026 | 176.35 (-2.11%) | 180.05 | 175.05 - 182.60 | 0.4842 times | Wed 10 June 2026 | 180.15 (-5.28%) | 190.05 | 179.15 - 190.90 | 0.4223 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 205.88 and 226.98
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.05 (7.86%) | 198.65 | 197.70 - 218.80 | 2.0492 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 1.3112 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 1.0578 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 1.2055 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 1.0104 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.6517 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.7293 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 0.8652 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.6172 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.5025 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.637 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 194.55 and 238.3
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 202.63333333333 |
| Monthly Target 4 | 230.22 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.05 (17.97%) | 180.90 | 175.05 - 218.80 | 1.2957 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7503 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6499 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6607 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3946 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.453 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.735 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2254 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3343 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.5012 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.8861 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 167.05 and 265.8
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 149.8 |
| Yearly Target 3 | 184.3 |
| Yearly Target 4 | 248.55 |
| Yearly Target 5 | 283.05 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.05 (11.66%) | 192.70 | 120.05 - 218.80 | 0.2306 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4407 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8619 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9634 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6005 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9754 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5437 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2347 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1491 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cott 501455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cott 501455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.78
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 170, while middle bands are at 181 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.71 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 204.47 |
| 12 day DMA | 194.03 |
| 20 day DMA | 190.2 |
| 35 day DMA | 181.42 |
| 50 day DMA | 175.39 |
| 100 day DMA | 163.4 |
| 150 day DMA | 171.24 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 201.34 | 199.39 |
| 12 day EMA | 197.27 | 194.22 | 192.21 |
| 20 day EMA | 191.34 | 188.95 | 187.24 |
| 35 day EMA | 183.22 | 181.41 | 180.01 |
| 50 day EMA | 175.75 | 174.19 | 172.92 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.47 | 200 | 197.15 |
| 12 day SMA | 194.03 | 191.98 | 190.88 |
| 20 day SMA | 190.2 | 188.57 | 186.88 |
| 35 day SMA | 181.42 | 180.12 | 179.04 |
| 50 day SMA | 175.39 | 174.13 | 172.95 |
| 100 day SMA | 163.4 | 162.84 | 162.4 |
| 150 day SMA | 171.24 | 171.23 | 171.28 |
| 200 day SMA | 182.2 | 182.12 | 182.09 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
