Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 162.6 and 173.1
| Intraday Target 1 | 160.73 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 171.23333333333 |
| Intraday Target 4 | 174.97 |
| Intraday Target 5 | 181.73 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.20 (-5.11%) | 176.85 | 167.50 - 178.00 | 1.0722 times | Mon 11 May 2026 | 177.25 (3.5%) | 171.60 | 168.45 - 178.50 | 1.5121 times | Fri 08 May 2026 | 171.25 (1.93%) | 168.80 | 166.70 - 173.90 | 0.5115 times | Thu 07 May 2026 | 168.00 (-3.03%) | 175.05 | 165.45 - 175.05 | 2.417 times | Wed 06 May 2026 | 173.25 (2.82%) | 168.65 | 168.65 - 173.95 | 1.1953 times | Tue 05 May 2026 | 168.50 (0.54%) | 169.30 | 166.40 - 170.10 | 0.4645 times | Mon 04 May 2026 | 167.60 (1.45%) | 165.55 | 165.25 - 169.65 | 0.6353 times | Thu 30 April 2026 | 165.20 (-1.4%) | 165.80 | 162.30 - 166.65 | 0.4966 times | Wed 29 April 2026 | 167.55 (0.18%) | 169.00 | 165.20 - 169.70 | 0.7932 times | Tue 28 April 2026 | 167.25 (1.92%) | 165.75 | 162.55 - 171.50 | 0.9024 times | Mon 27 April 2026 | 164.10 (5.84%) | 152.55 | 152.55 - 165.75 | 1.5338 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 162.35 and 173.35
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 171.4 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.20 (-1.78%) | 171.60 | 167.50 - 178.50 | 0.6654 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.3449 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.9593 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.7811 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.9902 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.2054 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.9056 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.2203 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 0.9254 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.0024 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.852 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 166.73 and 179.98
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 176.05 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.20 (1.82%) | 165.55 | 165.25 - 178.50 | 0.2939 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.641 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6517 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3892 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4468 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.725 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2087 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3161 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4671 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.8605 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 3.9281 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 106.5 and 181.75
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 161.18333333333 |
| Yearly Target 4 | 202.32 |
| Yearly Target 5 | 236.43 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.20 (-12.26%) | 192.70 | 120.05 - 195.30 | 0.1362 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4563 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.882 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9738 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6177 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9967 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5495 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2372 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1507 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.25
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.97 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 167.77 |
| 20 day DMA | 163.89 |
| 35 day DMA | 151.68 |
| 50 day DMA | 150.39 |
| 100 day DMA | 162.46 |
| 150 day DMA | 176.95 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 172.02 | 169.41 |
| 12 day EMA | 167.49 | 167.36 | 165.56 |
| 20 day EMA | 163.41 | 162.91 | 161.4 |
| 35 day EMA | 158.99 | 158.45 | 157.34 |
| 50 day EMA | 153.56 | 152.96 | 151.97 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 171.65 | 169.72 |
| 12 day SMA | 167.77 | 167.05 | 165.73 |
| 20 day SMA | 163.89 | 163.02 | 161.49 |
| 35 day SMA | 151.68 | 150.71 | 149.52 |
| 50 day SMA | 150.39 | 150.23 | 149.93 |
| 100 day SMA | 162.46 | 162.59 | 162.62 |
| 150 day SMA | 176.95 | 177.27 | 177.57 |
| 200 day SMA | 186 | 186.22 | 186.4 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
