ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 173.1 and 178.7

Intraday Target 1172.02
Intraday Target 2174.18
Intraday Target 3177.61666666667
Intraday Target 4179.78
Intraday Target 5183.22

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 09 January 2026 176.35 (-2.11%) 180.15 175.45 - 181.05 1.9391 times
Thu 08 January 2026 180.15 (-3.97%) 187.45 179.50 - 189.45 0.99 times
Wed 07 January 2026 187.60 (-0.64%) 188.75 186.45 - 190.45 0.4803 times
Tue 06 January 2026 188.80 (-1.9%) 192.45 187.35 - 192.85 0.6712 times
Mon 05 January 2026 192.45 (-0.44%) 193.30 189.35 - 195.15 0.9918 times
Fri 02 January 2026 193.30 (0.05%) 193.20 192.70 - 195.30 0.7035 times
Thu 01 January 2026 193.20 (0.78%) 192.70 192.45 - 195.10 0.9155 times
Wed 31 December 2025 191.70 (1.35%) 185.30 185.30 - 193.60 0.9326 times
Tue 30 December 2025 189.15 (-1.12%) 190.10 187.95 - 191.05 0.895 times
Mon 29 December 2025 191.30 (1.57%) 188.45 188.35 - 194.20 1.481 times
Fri 26 December 2025 188.35 (-1.05%) 190.35 187.95 - 192.20 1.4132 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 166.05 and 185.75

Weekly Target 1162.62
Weekly Target 2169.48
Weekly Target 3182.31666666667
Weekly Target 4189.18
Weekly Target 5202.02

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.4567 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.4437 times
Fri 26 December 2025 188.35 (4.38%) 180.05 180.05 - 193.65 0.6208 times
Fri 19 December 2025 180.45 (-0.77%) 181.90 175.10 - 184.90 0.473 times
Fri 12 December 2025 181.85 (-1.86%) 185.35 175.65 - 186.30 0.9651 times
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 1.1666 times
Fri 28 November 2025 201.95 (-1.46%) 204.95 200.50 - 206.40 0.7434 times
Fri 21 November 2025 204.95 (-2.66%) 212.05 204.05 - 216.75 0.8227 times
Fri 14 November 2025 210.55 (3.34%) 201.90 201.80 - 222.45 2.1202 times
Fri 07 November 2025 203.75 (-10.6%) 228.10 200.20 - 228.10 2.1879 times
Fri 31 October 2025 227.90 (10.55%) 205.00 205.00 - 236.75 3.7804 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 165.98 and 185.83

Monthly Target 1162.52
Monthly Target 2169.43
Monthly Target 3182.36666666667
Monthly Target 4189.28
Monthly Target 5202.22

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 09 January 2026 176.35 (-8.01%) 192.70 175.45 - 195.30 0.0771 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.4511 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.7521 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.819 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.5352 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.1577 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.4444 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.754 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 0.9589 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 1.0503 times
Fri 28 March 2025 214.70 (-6.1%) 228.90 203.15 - 244.10 1.09 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 165.98 and 185.83

Yearly Target 1162.52
Yearly Target 2169.43
Yearly Target 3182.36666666667
Yearly Target 4189.28
Yearly Target 5202.22

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 09 January 2026 176.35 (-8.01%) 192.70 175.45 - 195.30 0.0071 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4775 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.9094 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9879 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6413 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0257 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5575 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2407 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1529 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.3

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.23 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 185.07
12 day DMA 188.56
20 day DMA 186.18
35 day DMA 189.23
50 day DMA 196.22
100 day DMA 205.06
150 day DMA 205.28
200 day DMA 204.97

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA183.18186.59189.81
12 day EMA186.23188.02189.45
20 day EMA187.66188.85189.77
35 day EMA192.35193.29194.06
50 day EMA196.66197.49198.2

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA185.07188.46191.07
12 day SMA188.56189.6190.41
20 day SMA186.18186.44186.42
35 day SMA189.23190.12190.92
50 day SMA196.22197.29198.16
100 day SMA205.06205.44205.77
150 day SMA205.28205.43205.55
200 day SMA204.97205.21205.41

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top