ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 181.3 and 188.45

Intraday Target 1179.97
Intraday Target 2182.63
Intraday Target 3187.11666666667
Intraday Target 4189.78
Intraday Target 5194.27

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 05 December 2025 185.30 (-1.72%) 188.55 184.45 - 191.60 0.7843 times
Thu 04 December 2025 188.55 (-2.15%) 192.00 188.00 - 192.75 1.2996 times
Wed 03 December 2025 192.70 (-2.03%) 198.35 191.40 - 198.35 0.8224 times
Tue 02 December 2025 196.70 (0.18%) 196.15 195.40 - 198.35 0.7518 times
Mon 01 December 2025 196.35 (-2.77%) 201.75 195.15 - 203.85 2.4495 times
Fri 28 November 2025 201.95 (-0.37%) 202.70 201.15 - 205.15 0.4741 times
Thu 27 November 2025 202.70 (0.3%) 202.25 202.00 - 205.70 0.684 times
Wed 26 November 2025 202.10 (0.22%) 201.70 201.65 - 204.65 0.7436 times
Tue 25 November 2025 201.65 (-0.42%) 202.50 200.50 - 204.80 0.6884 times
Mon 24 November 2025 202.50 (-1.2%) 204.95 202.00 - 206.40 1.3022 times
Fri 21 November 2025 204.95 (-1.25%) 207.05 204.05 - 207.05 0.4794 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 175.18 and 194.58

Weekly Target 1171.8
Weekly Target 2178.55
Weekly Target 3191.2
Weekly Target 4197.95
Weekly Target 5210.6

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 0.8322 times
Fri 28 November 2025 201.95 (-1.46%) 204.95 200.50 - 206.40 0.5303 times
Fri 21 November 2025 204.95 (-2.66%) 212.05 204.05 - 216.75 0.5869 times
Fri 14 November 2025 210.55 (3.34%) 201.90 201.80 - 222.45 1.5125 times
Fri 07 November 2025 203.75 (-10.6%) 228.10 200.20 - 228.10 1.5608 times
Fri 31 October 2025 227.90 (10.55%) 205.00 205.00 - 236.75 2.6968 times
Thu 23 October 2025 206.15 (0.49%) 205.75 202.70 - 209.75 0.1614 times
Fri 17 October 2025 205.15 (-1.28%) 207.50 201.00 - 210.35 0.768 times
Fri 10 October 2025 207.80 (-4.04%) 217.45 206.10 - 217.85 0.5204 times
Fri 03 October 2025 216.55 (-0.02%) 216.15 209.70 - 218.75 0.8308 times
Fri 26 September 2025 216.60 (-1.99%) 220.60 213.70 - 231.95 1.8563 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 175.18 and 194.58

Monthly Target 1171.8
Monthly Target 2178.55
Monthly Target 3191.2
Monthly Target 4197.95
Monthly Target 5210.6

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 0.1395 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.7022 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.7646 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.4333 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.0809 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.2821 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.7039 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 0.8953 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 0.9806 times
Fri 28 March 2025 214.70 (-6.1%) 228.90 203.15 - 244.10 1.0176 times
Fri 28 February 2025 228.65 (-13.94%) 261.85 226.10 - 305.50 2.1382 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 113.25 and 245.4

Yearly Target 189.23
Yearly Target 2137.27
Yearly Target 3221.38333333333
Yearly Target 4269.42
Yearly Target 5353.53

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 05 December 2025 185.30 (-33.24%) 280.80 173.35 - 305.50 1.2937 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.7038 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.8816 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.4646 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 1.8076 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.4975 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2148 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1364 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.28

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.49 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 191.92
12 day DMA 198.58
20 day DMA 202.74
35 day DMA 207.59
50 day DMA 209.18
100 day DMA 210.59
150 day DMA 208.08
200 day DMA 213.59

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA191.29194.28197.15
12 day EMA197.17199.33201.29
20 day EMA201.1202.76204.25
35 day EMA205.08206.24207.28
50 day EMA208.49209.44210.29

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA191.92195.25198.08
12 day SMA198.58200.49202.29
20 day SMA202.74203.67204.39
35 day SMA207.59208.05208.54
50 day SMA209.18209.84210.49
100 day SMA210.59210.77210.91
150 day SMA208.08208.11208.12
200 day SMA213.59214.1214.56

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top