ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 139.75 and 145.4

Intraday Target 1138.72
Intraday Target 2140.78
Intraday Target 3144.36666666667
Intraday Target 4146.43
Intraday Target 5150.02

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Thu 12 March 2026 142.85 (-0.87%) 144.60 142.30 - 147.95 1.4237 times
Wed 11 March 2026 144.10 (-3.45%) 149.30 143.00 - 151.40 1.0924 times
Tue 10 March 2026 149.25 (0.71%) 148.30 148.20 - 151.25 0.5795 times
Mon 09 March 2026 148.20 (-3.77%) 150.60 145.60 - 151.00 0.8768 times
Fri 06 March 2026 154.00 (2.91%) 149.65 148.25 - 156.45 1.1545 times
Thu 05 March 2026 149.65 (1.39%) 147.05 145.80 - 152.05 0.7462 times
Wed 04 March 2026 147.60 (-2.15%) 148.55 142.65 - 150.80 1.0559 times
Mon 02 March 2026 150.85 (-1.44%) 148.00 146.70 - 155.10 1.0701 times
Fri 27 February 2026 153.05 (-2.86%) 158.20 151.50 - 161.55 1.3446 times
Thu 26 February 2026 157.55 (3.35%) 152.50 152.50 - 157.90 0.6562 times
Wed 25 February 2026 152.45 (-1.52%) 155.30 151.20 - 156.40 0.3077 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 138.03 and 147.13

Weekly Target 1136.42
Weekly Target 2139.63
Weekly Target 3145.51666666667
Weekly Target 4148.73
Weekly Target 5154.62

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Thu 12 March 2026 142.85 (-7.24%) 150.60 142.30 - 151.40 1.1665 times
Fri 06 March 2026 154.00 (0.62%) 148.00 142.65 - 156.45 1.1824 times
Fri 27 February 2026 153.05 (-5.64%) 162.00 151.20 - 163.55 0.9247 times
Fri 20 February 2026 162.20 (-0.28%) 162.65 157.30 - 168.90 0.4989 times
Fri 13 February 2026 162.65 (-3.7%) 171.85 162.10 - 176.70 0.8401 times
Fri 06 February 2026 168.90 (3.4%) 163.35 157.50 - 177.30 1.431 times
Fri 30 January 2026 163.35 (1.33%) 160.45 155.20 - 170.20 0.9047 times
Fri 23 January 2026 161.20 (-7.54%) 171.05 160.25 - 172.40 1.3287 times
Fri 16 January 2026 174.35 (-1.13%) 174.65 170.05 - 177.70 0.8309 times
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.892 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.8665 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 135.5 and 149.65

Monthly Target 1133.05
Monthly Target 2137.95
Monthly Target 3147.2
Monthly Target 4152.1
Monthly Target 5161.35

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 12 March 2026 142.85 (-6.66%) 148.00 142.30 - 156.45 0.1793 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.282 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.3238 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.5253 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.8758 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.9537 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.7877 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.3481 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.8463 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.878 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 1.1166 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 116.08 and 169.08

Yearly Target 1107.15
Yearly Target 2125
Yearly Target 3160.15
Yearly Target 4178
Yearly Target 5213.15

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 12 March 2026 142.85 (-25.48%) 192.70 142.30 - 195.30 0.0614 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4685 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.8978 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.982 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6314 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0135 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5542 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2392 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.152 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.33

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.31 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 147.68
12 day DMA 150.36
20 day DMA 155.66
35 day DMA 160.51
50 day DMA 166.22
100 day DMA 183.15
150 day DMA 193.3
200 day DMA 196.16

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45148.25150.32
12 day EMA150.64152.06153.51
20 day EMA154.54155.77157
35 day EMA160.49161.53162.56
50 day EMA166.26167.21168.15

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA147.68149.04149.74
12 day SMA150.36151.82153.33
20 day SMA155.66156.98158.44
35 day SMA160.51161.12161.69
50 day SMA166.22167.15168.09
100 day SMA183.15183.78184.35
150 day SMA193.3193.8194.35
200 day SMA196.16196.5196.84

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top