GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 159.15 and 165.6
| Intraday Target 1 | 157.98 |
| Intraday Target 2 | 160.32 |
| Intraday Target 3 | 164.43333333333 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 170.88 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-3.47%) | 168.50 | 162.10 - 168.55 | 0.8008 times | Thu 12 February 2026 | 168.50 (-0.41%) | 169.00 | 167.50 - 169.55 | 0.3267 times | Wed 11 February 2026 | 169.20 (-2.37%) | 173.40 | 168.55 - 173.65 | 0.4591 times | Tue 10 February 2026 | 173.30 (-0.37%) | 174.00 | 172.60 - 176.70 | 0.7306 times | Mon 09 February 2026 | 173.95 (2.99%) | 171.85 | 168.85 - 175.90 | 1.6087 times | Fri 06 February 2026 | 168.90 (-0.21%) | 169.00 | 165.20 - 177.30 | 1.7186 times | Thu 05 February 2026 | 169.25 (-1.86%) | 172.45 | 168.05 - 173.25 | 0.7067 times | Wed 04 February 2026 | 172.45 (2.37%) | 168.50 | 167.50 - 173.65 | 1.5436 times | Tue 03 February 2026 | 168.45 (3.34%) | 169.40 | 166.65 - 171.70 | 1.2121 times | Mon 02 February 2026 | 163.00 (-0.34%) | 163.20 | 157.50 - 164.70 | 0.893 times | Sun 01 February 2026 | 163.55 (0.12%) | 163.35 | 160.20 - 166.95 | 0.6134 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 155.08 and 169.68
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 181.75 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.7558 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.2874 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.814 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.1954 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.7476 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.8025 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.7796 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 1.0908 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.8311 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.6959 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 2.0498 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 150.18 and 169.98
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 185.62 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-0.43%) | 163.35 | 157.50 - 177.30 | 0.1601 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.299 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4851 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8088 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8807 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.6509 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.2449 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.6285 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8108 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.0312 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.1294 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 138.88 and 178.98
| Yearly Target 1 | 130.95 |
| Yearly Target 2 | 146.8 |
| Yearly Target 3 | 171.05 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 211.15 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-15.15%) | 192.70 | 155.20 - 195.30 | 0.039 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4722 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.9026 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9844 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6355 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0185 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5556 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2398 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1524 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.2
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 168.05 |
| 20 day DMA | 166.72 |
| 35 day DMA | 174.22 |
| 50 day DMA | 176.94 |
| 100 day DMA | 193.72 |
| 150 day DMA | 199.59 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 169.89 | 170.59 |
| 12 day EMA | 168.36 | 169.4 | 169.56 |
| 20 day EMA | 169.62 | 170.35 | 170.54 |
| 35 day EMA | 173.17 | 173.79 | 174.1 |
| 50 day EMA | 177.89 | 178.51 | 178.92 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 170.77 | 170.92 |
| 12 day SMA | 168.05 | 168.33 | 168.36 |
| 20 day SMA | 166.72 | 167.31 | 167.42 |
| 35 day SMA | 174.22 | 175.02 | 175.6 |
| 50 day SMA | 176.94 | 177.54 | 178.11 |
| 100 day SMA | 193.72 | 194.33 | 194.87 |
| 150 day SMA | 199.59 | 199.84 | 200.05 |
| 200 day SMA | 200.33 | 200.48 | 200.64 |


