GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 202.75 and 206.1
| Intraday Target 1 | 200.13 |
| Intraday Target 2 | 202.02 |
| Intraday Target 3 | 203.48333333333 |
| Intraday Target 4 | 205.37 |
| Intraday Target 5 | 206.83 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.90 (0.15%) | 202.20 | 201.60 - 204.95 | 0.2914 times | Thu 15 October 2026 | 203.60 (-2.51%) | 206.10 | 202.00 - 209.90 | 0.3833 times | Wed 14 October 2026 | 208.85 (-0.29%) | 212.30 | 208.00 - 214.40 | 0.4148 times | Tue 13 October 2026 | 209.45 (-0.19%) | 208.05 | 205.70 - 211.35 | 0.4166 times | Mon 12 October 2026 | 209.85 (-5.81%) | 208.65 | 205.45 - 215.30 | 0.5054 times | Tue 06 October 2026 | 222.80 (0.81%) | 221.00 | 220.65 - 226.40 | 1.2337 times | Mon 05 October 2026 | 221.00 (-2.26%) | 224.40 | 219.00 - 228.60 | 0.9518 times | Thu 01 October 2026 | 226.10 (-3.79%) | 227.25 | 220.55 - 229.80 | 2.3586 times | Tue 29 September 2026 | 235.00 (2.04%) | 231.00 | 229.35 - 238.15 | 1.6506 times | Mon 28 September 2026 | 230.30 (-1.9%) | 233.70 | 229.70 - 237.50 | 1.7938 times | Fri 25 September 2026 | 234.75 (5.79%) | 222.60 | 218.90 - 235.45 | 10.9666 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 195.9 and 209.6
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.90 (-8.48%) | 208.65 | 201.60 - 215.30 | 0.396 times | Tue 06 October 2026 | 222.80 (-1.46%) | 224.40 | 219.00 - 228.60 | 0.4303 times | Thu 01 October 2026 | 226.10 (-3.68%) | 233.70 | 220.55 - 238.15 | 1.1425 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 4.2359 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.5128 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.4274 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.6293 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.6604 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.6215 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.9439 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 2.6155 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 188.65 and 216.85
| Monthly Target 1 | 183.57 |
| Monthly Target 2 | 193.73 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.90 (-13.23%) | 227.25 | 201.60 - 229.80 | 0.3237 times | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.5684 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2719 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.3893 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5542 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7462 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6463 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6571 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3924 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4505 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7309 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 161.98 and 313.93
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 125.3 |
| Yearly Target 3 | 198.65 |
| Yearly Target 4 | 277.25 |
| Yearly Target 5 | 350.6 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 203.90 (6.36%) | 192.70 | 120.05 - 272.00 | 0.5325 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.3911 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.7978 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9302 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5454 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9074 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.525 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2266 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.144 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 179, while middle bands are at 195 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreavesCott in short term but the sell signal is initial and weak.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.69 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 218.96 |
| 20 day DMA | 209.27 |
| 35 day DMA | 202.81 |
| 50 day DMA | 202.47 |
| 100 day DMA | 206.87 |
| 150 day DMA | 188.31 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 210.23 | 213.54 |
| 12 day EMA | 211.15 | 212.47 | 214.08 |
| 20 day EMA | 209.95 | 210.59 | 211.33 |
| 35 day EMA | 208.9 | 209.19 | 209.52 |
| 50 day EMA | 206.02 | 206.11 | 206.21 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 210.91 | 214.39 |
| 12 day SMA | 218.96 | 219.13 | 218.77 |
| 20 day SMA | 209.27 | 208.76 | 208.19 |
| 35 day SMA | 202.81 | 202.44 | 202.18 |
| 50 day SMA | 202.47 | 203.02 | 203.74 |
| 100 day SMA | 206.87 | 206.44 | 206.06 |
| 150 day SMA | 188.31 | 187.97 | 187.67 |
| 200 day SMA | 184.33 | 184.2 | 184.09 |


