Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 158.33 and 171.53
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 155.85 |
| Intraday Target 3 | 160.8 |
| Intraday Target 4 | 169.05 |
| Intraday Target 5 | 174 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.10 (5.84%) | 152.55 | 152.55 - 165.75 | 1.8231 times | Fri 24 April 2026 | 155.05 (-2.88%) | 159.00 | 153.00 - 159.15 | 0.7179 times | Thu 23 April 2026 | 159.65 (-1.05%) | 161.40 | 158.80 - 164.00 | 0.7204 times | Wed 22 April 2026 | 161.35 (2.48%) | 157.00 | 156.45 - 161.70 | 0.6708 times | Tue 21 April 2026 | 157.45 (-0.28%) | 157.05 | 157.00 - 160.75 | 0.4739 times | Mon 20 April 2026 | 157.90 (-2.17%) | 161.80 | 157.00 - 161.80 | 1.0228 times | Fri 17 April 2026 | 161.40 (1.99%) | 157.60 | 157.60 - 163.40 | 1.2541 times | Thu 16 April 2026 | 158.25 (0.6%) | 158.00 | 155.65 - 159.45 | 0.7837 times | Wed 15 April 2026 | 157.30 (4.03%) | 155.00 | 153.75 - 157.95 | 1.1086 times | Mon 13 April 2026 | 151.20 (0.2%) | 145.00 | 145.00 - 152.55 | 1.4248 times | Fri 10 April 2026 | 150.90 (2.86%) | 147.55 | 147.55 - 151.90 | 0.59 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 158.33 and 171.53
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.10 (5.84%) | 152.55 | 152.55 - 165.75 | 0.4416 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.8733 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 1.1071 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.3478 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 1.0126 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.3644 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.0347 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.1208 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.9526 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.745 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4019 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 143.68 and 186.18
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 178.82 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.10 (36.01%) | 123.25 | 123.25 - 165.75 | 0.4121 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.4809 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2872 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3297 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.535 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8919 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9712 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.8205 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3729 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.8986 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8941 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 104.45 and 179.7
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 159.81666666667 |
| Yearly Target 4 | 199.58 |
| Yearly Target 5 | 235.07 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.10 (-14.4%) | 192.70 | 120.05 - 195.30 | 0.1153 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4597 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8864 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9761 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6216 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0014 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5508 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2378 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1511 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cott 501455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cott 501455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.53
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 122, while middle bands are at 135 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.61 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 159.52 |
| 12 day DMA | 156.77 |
| 20 day DMA | 147.39 |
| 35 day DMA | 144.47 |
| 50 day DMA | 149.53 |
| 100 day DMA | 164.38 |
| 150 day DMA | 180.46 |
| 200 day DMA | 187.77 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.71 | 157.52 | 158.75 |
| 12 day EMA | 155.51 | 153.95 | 153.75 |
| 20 day EMA | 152.08 | 150.82 | 150.38 |
| 35 day EMA | 151.95 | 151.23 | 151 |
| 50 day EMA | 152.26 | 151.78 | 151.65 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.52 | 158.28 | 159.55 |
| 12 day SMA | 156.77 | 155.34 | 153.91 |
| 20 day SMA | 147.39 | 145.76 | 144.41 |
| 35 day SMA | 144.47 | 144.09 | 144.04 |
| 50 day SMA | 149.53 | 149.73 | 150.01 |
| 100 day SMA | 164.38 | 164.76 | 165.23 |
| 150 day SMA | 180.46 | 180.8 | 181.2 |
| 200 day SMA | 187.77 | 187.95 | 188.2 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
