Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 208.7 and 216.6
| Intraday Target 1 | 206.97 |
| Intraday Target 2 | 210.43 |
| Intraday Target 3 | 214.86666666667 |
| Intraday Target 4 | 218.33 |
| Intraday Target 5 | 222.77 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.90 (-0.07%) | 214.45 | 211.40 - 219.30 | 0.9692 times | Wed 24 June 2026 | 214.05 (4.29%) | 205.70 | 204.05 - 218.80 | 1.9691 times | Tue 23 June 2026 | 205.25 (-3.41%) | 213.40 | 204.90 - 215.05 | 0.7259 times | Mon 22 June 2026 | 212.50 (7.08%) | 198.65 | 197.70 - 218.00 | 2.5606 times | Fri 19 June 2026 | 198.45 (3.31%) | 190.50 | 190.50 - 201.00 | 1.0951 times | Thu 18 June 2026 | 192.10 (0.21%) | 193.50 | 189.95 - 194.90 | 0.4692 times | Wed 17 June 2026 | 191.70 (0.37%) | 191.85 | 189.45 - 195.00 | 0.3813 times | Tue 16 June 2026 | 191.00 (-0.21%) | 192.90 | 186.90 - 194.50 | 0.1914 times | Mon 15 June 2026 | 191.40 (3.35%) | 190.50 | 188.75 - 195.45 | 1.2261 times | Fri 12 June 2026 | 185.20 (5.02%) | 178.30 | 178.30 - 185.60 | 0.4121 times | Thu 11 June 2026 | 176.35 (-2.11%) | 180.05 | 175.05 - 182.60 | 0.4595 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 205.8 and 227.4
| Weekly Target 1 | 188.7 |
| Weekly Target 2 | 201.3 |
| Weekly Target 3 | 210.3 |
| Weekly Target 4 | 222.9 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 2.3387 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 1.2635 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 1.0193 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 1.1616 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 0.9736 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.628 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.7028 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 0.8337 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.5947 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.4842 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.6138 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 194.48 and 238.73
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 202.75 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 247 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.90 (17.88%) | 180.90 | 175.05 - 219.30 | 1.3708 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7439 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6442 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.655 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3912 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4491 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7286 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2148 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3228 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4796 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.8699 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 166.98 and 266.23
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 149.53 |
| Yearly Target 3 | 184.41666666667 |
| Yearly Target 4 | 248.78 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.90 (11.58%) | 192.70 | 120.05 - 219.30 | 0.2352 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.44 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8609 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9629 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5997 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9743 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5434 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2346 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.149 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cott 501455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.78
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 170, while middle bands are at 181 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 208.83 |
| 12 day DMA | 196 |
| 20 day DMA | 191.7 |
| 35 day DMA | 182.58 |
| 50 day DMA | 176.64 |
| 100 day DMA | 163.85 |
| 150 day DMA | 171.26 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 205.58 | 201.34 |
| 12 day EMA | 199.83 | 197.27 | 194.22 |
| 20 day EMA | 193.5 | 191.35 | 188.96 |
| 35 day EMA | 184.98 | 183.28 | 181.47 |
| 50 day EMA | 177.44 | 175.95 | 174.4 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.83 | 204.47 | 200 |
| 12 day SMA | 196 | 194.03 | 191.98 |
| 20 day SMA | 191.7 | 190.2 | 188.57 |
| 35 day SMA | 182.58 | 181.42 | 180.12 |
| 50 day SMA | 176.64 | 175.39 | 174.13 |
| 100 day SMA | 163.85 | 163.4 | 162.84 |
| 150 day SMA | 171.26 | 171.24 | 171.23 |
| 200 day SMA | 182.24 | 182.2 | 182.12 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
