Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 179.9 and 187
| Intraday Target 1 | 174.77 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 181.86666666667 |
| Intraday Target 4 | 185.03 |
| Intraday Target 5 | 188.97 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.10 (-0.19%) | 180.90 | 178.70 - 185.80 | 0.7059 times | Fri 29 May 2026 | 181.45 (-1.31%) | 184.85 | 178.80 - 188.15 | 1.24 times | Wed 27 May 2026 | 183.85 (1.32%) | 183.75 | 182.30 - 186.40 | 1.6607 times | Tue 26 May 2026 | 181.45 (5.74%) | 171.60 | 171.45 - 183.95 | 2.132 times | Mon 25 May 2026 | 171.60 (1.3%) | 172.10 | 170.35 - 174.75 | 0.6172 times | Fri 22 May 2026 | 169.40 (-0.18%) | 169.10 | 168.10 - 170.55 | 0.2814 times | Thu 21 May 2026 | 169.70 (1.1%) | 168.85 | 168.20 - 172.05 | 0.4425 times | Wed 20 May 2026 | 167.85 (-1.09%) | 169.00 | 167.00 - 172.45 | 0.5081 times | Tue 19 May 2026 | 169.70 (5.77%) | 159.30 | 159.30 - 171.45 | 1.2966 times | Mon 18 May 2026 | 160.45 (-3.26%) | 165.50 | 157.60 - 165.55 | 1.1156 times | Fri 15 May 2026 | 165.85 (0.18%) | 164.45 | 163.20 - 168.45 | 0.5034 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 179.9 and 187
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 181.86666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.10 (-0.19%) | 180.90 | 178.70 - 185.80 | 0.1943 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 1.555 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 1.003 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 1.1224 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.3316 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.9498 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.7733 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.9804 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.1935 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.8967 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.2082 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 179.9 and 187
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.10 (-0.19%) | 180.90 | 178.70 - 185.80 | 0.0333 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.8592 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.7441 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.7565 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4518 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.5187 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.8416 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.4031 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.5278 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.8639 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 2.1597 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 112.95 and 188.2
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 165.48333333333 |
| Yearly Target 4 | 210.92 |
| Yearly Target 5 | 240.73 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 181.10 (-5.53%) | 192.70 | 120.05 - 195.30 | 0.1624 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4519 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8764 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9709 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.613 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9908 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5479 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2365 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1503 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.8 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 172.33 |
| 20 day DMA | 171.41 |
| 35 day DMA | 165.99 |
| 50 day DMA | 156.26 |
| 100 day DMA | 160.69 |
| 150 day DMA | 173.72 |
| 200 day DMA | 183.65 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 178.43 | 176.92 |
| 12 day EMA | 174.82 | 173.68 | 172.27 |
| 20 day EMA | 171.23 | 170.19 | 169 |
| 35 day EMA | 164.12 | 163.12 | 162.04 |
| 50 day EMA | 157.64 | 156.68 | 155.67 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 177.55 | 175.2 |
| 12 day SMA | 172.33 | 171.09 | 169.99 |
| 20 day SMA | 171.41 | 170.62 | 169.92 |
| 35 day SMA | 165.99 | 165.01 | 163.76 |
| 50 day SMA | 156.26 | 155.36 | 154.59 |
| 100 day SMA | 160.69 | 160.79 | 160.87 |
| 150 day SMA | 173.72 | 173.89 | 174.05 |
| 200 day SMA | 183.65 | 183.81 | 184 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
