ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 202.75 and 206.1

Intraday Target 1200.13
Intraday Target 2202.02
Intraday Target 3203.48333333333
Intraday Target 4205.37
Intraday Target 5206.83

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 16 October 2026 203.90 (0.15%) 202.20 201.60 - 204.95 0.2914 times
Thu 15 October 2026 203.60 (-2.51%) 206.10 202.00 - 209.90 0.3833 times
Wed 14 October 2026 208.85 (-0.29%) 212.30 208.00 - 214.40 0.4148 times
Tue 13 October 2026 209.45 (-0.19%) 208.05 205.70 - 211.35 0.4166 times
Mon 12 October 2026 209.85 (-5.81%) 208.65 205.45 - 215.30 0.5054 times
Tue 06 October 2026 222.80 (0.81%) 221.00 220.65 - 226.40 1.2337 times
Mon 05 October 2026 221.00 (-2.26%) 224.40 219.00 - 228.60 0.9518 times
Thu 01 October 2026 226.10 (-3.79%) 227.25 220.55 - 229.80 2.3586 times
Tue 29 September 2026 235.00 (2.04%) 231.00 229.35 - 238.15 1.6506 times
Mon 28 September 2026 230.30 (-1.9%) 233.70 229.70 - 237.50 1.7938 times
Fri 25 September 2026 234.75 (5.79%) 222.60 218.90 - 235.45 10.9666 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 195.9 and 209.6

Weekly Target 1193.23
Weekly Target 2198.57
Weekly Target 3206.93333333333
Weekly Target 4212.27
Weekly Target 5220.63

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 16 October 2026 203.90 (-8.48%) 208.65 201.60 - 215.30 0.396 times
Tue 06 October 2026 222.80 (-1.46%) 224.40 219.00 - 228.60 0.4303 times
Thu 01 October 2026 226.10 (-3.68%) 233.70 220.55 - 238.15 1.1425 times
Fri 25 September 2026 234.75 (18.95%) 197.35 195.85 - 235.45 4.2359 times
Fri 18 September 2026 197.35 (2.65%) 192.25 179.35 - 200.00 0.5128 times
Fri 11 September 2026 192.25 (-1.59%) 197.90 190.15 - 199.60 0.4274 times
Fri 04 September 2026 195.35 (0.51%) 194.50 191.10 - 200.00 0.6293 times
Fri 28 August 2026 194.35 (0.78%) 194.85 189.60 - 197.80 0.6604 times
Fri 21 August 2026 192.85 (-0.92%) 194.15 190.50 - 200.80 0.6215 times
Fri 14 August 2026 194.65 (-2.01%) 199.80 191.70 - 201.15 0.9439 times
Fri 07 August 2026 198.65 (-16.53%) 242.75 194.60 - 242.75 2.6155 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 188.65 and 216.85

Monthly Target 1183.57
Monthly Target 2193.73
Monthly Target 3211.76666666667
Monthly Target 4221.93
Monthly Target 5239.97

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 16 October 2026 203.90 (-13.23%) 227.25 201.60 - 229.80 0.3237 times
Tue 29 September 2026 235.00 (18.78%) 197.35 179.35 - 238.15 1.5684 times
Mon 31 August 2026 197.85 (-16.87%) 242.75 189.60 - 242.75 1.2719 times
Fri 31 July 2026 238.00 (8.08%) 222.85 216.65 - 272.00 2.3893 times
Tue 30 June 2026 220.20 (21.36%) 180.90 175.05 - 222.80 1.5542 times
Fri 29 May 2026 181.45 (9.84%) 165.55 157.60 - 188.15 0.7462 times
Thu 30 April 2026 165.20 (36.92%) 123.25 123.25 - 171.50 0.6463 times
Mon 30 March 2026 120.65 (-21.17%) 148.00 120.05 - 156.45 0.6571 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.3924 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.4505 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.7309 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 161.98 and 313.93

Yearly Target 146.7
Yearly Target 2125.3
Yearly Target 3198.65
Yearly Target 4277.25
Yearly Target 5350.6

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 16 October 2026 203.90 (6.36%) 192.70 120.05 - 272.00 0.5325 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.3911 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.7978 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9302 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.5454 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 1.9074 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.525 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2266 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.144 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 211.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 16 points

Upper Bollinger band is at 240 and lower is at 179, while middle bands are at 195 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreavesCott in short term but the sell signal is initial and weak.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.69 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 207.13
12 day DMA 218.96
20 day DMA 209.27
35 day DMA 202.81
50 day DMA 202.47
100 day DMA 206.87
150 day DMA 188.31
200 day DMA 184.33

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA208.12210.23213.54
12 day EMA211.15212.47214.08
20 day EMA209.95210.59211.33
35 day EMA208.9209.19209.52
50 day EMA206.02206.11206.21

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA207.13210.91214.39
12 day SMA218.96219.13218.77
20 day SMA209.27208.76208.19
35 day SMA202.81202.44202.18
50 day SMA202.47203.02203.74
100 day SMA206.87206.44206.06
150 day SMA188.31187.97187.67
200 day SMA184.33184.2184.09

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top