GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 188.58 and 196.88
| Intraday Target 1 | 186.85 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 195.15 |
| Intraday Target 4 | 198.6 |
| Intraday Target 5 | 203.45 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.75 (-2%) | 200.00 | 191.70 - 200.00 | 0.4049 times | Tue 11 August 2026 | 197.70 (1.36%) | 195.00 | 192.00 - 198.60 | 0.742 times | Mon 10 August 2026 | 195.05 (-1.81%) | 199.80 | 194.50 - 200.00 | 0.6481 times | Fri 07 August 2026 | 198.65 (-1.39%) | 202.25 | 197.75 - 203.55 | 0.4416 times | Thu 06 August 2026 | 201.45 (2.73%) | 196.25 | 196.25 - 204.60 | 1.0616 times | Wed 05 August 2026 | 196.10 (-1.85%) | 202.40 | 194.60 - 207.25 | 1.962 times | Tue 04 August 2026 | 199.80 (-14.21%) | 233.00 | 197.50 - 236.95 | 3.5585 times | Mon 03 August 2026 | 232.90 (-2.14%) | 242.75 | 231.80 - 242.75 | 0.4163 times | Fri 31 July 2026 | 238.00 (2.72%) | 234.60 | 231.50 - 239.65 | 0.3166 times | Thu 30 July 2026 | 231.70 (-3.3%) | 239.60 | 231.30 - 239.60 | 0.4484 times | Wed 29 July 2026 | 239.60 (0.34%) | 238.80 | 237.35 - 242.50 | 0.3613 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 188.58 and 196.88
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 195.15 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 203.45 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.75 (-2.47%) | 199.80 | 191.70 - 200.00 | 0.3531 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 1.4638 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.3593 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 0.7166 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.1238 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.1435 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.3877 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.2409 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.6704 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.5408 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 0.6164 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 167.2 and 218.25
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 209.4 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.75 (-18.59%) | 242.75 | 191.70 - 242.75 | 0.8482 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.4889 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.619 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7773 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6732 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6845 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4088 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4693 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7614 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2694 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3823 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 156.9 and 308.85
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 195.26666666667 |
| Yearly Target 4 | 270.48 |
| Yearly Target 5 | 347.22 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.75 (1.07%) | 192.70 | 120.05 - 272.00 | 0.4131 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4108 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8232 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9433 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5672 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9343 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5324 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2298 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.146 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 23 points
Upper Bollinger band is at 271 and lower is at 183, while middle bands are at 205 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.51 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 197.32 |
| 12 day DMA | 213.63 |
| 20 day DMA | 226.64 |
| 35 day DMA | 228.65 |
| 50 day DMA | 216.82 |
| 100 day DMA | 186.54 |
| 150 day DMA | 179.4 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.59 | 201.01 | 202.67 |
| 12 day EMA | 210.08 | 213.05 | 215.84 |
| 20 day EMA | 216.87 | 219.3 | 221.57 |
| 35 day EMA | 215.47 | 216.75 | 217.87 |
| 50 day EMA | 211.84 | 212.58 | 213.19 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.32 | 197.79 | 198.21 |
| 12 day SMA | 213.63 | 217.98 | 222.02 |
| 20 day SMA | 226.64 | 229.83 | 233.07 |
| 35 day SMA | 228.65 | 229.19 | 229.21 |
| 50 day SMA | 216.82 | 216.57 | 216.24 |
| 100 day SMA | 186.54 | 185.96 | 185.42 |
| 150 day SMA | 179.4 | 179.38 | 179.33 |
| 200 day SMA | 184.49 | 184.56 | 184.6 |


