GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 128.6 and 136.35
| Intraday Target 1 | 122.27 |
| Intraday Target 2 | 127.18 |
| Intraday Target 3 | 130.01666666667 |
| Intraday Target 4 | 134.93 |
| Intraday Target 5 | 137.77 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (0.53%) | 127.80 | 125.10 - 132.85 | 0.7171 times | Wed 01 April 2026 | 131.40 (8.91%) | 123.25 | 123.25 - 132.00 | 0.9779 times | Mon 30 March 2026 | 120.65 (-4.78%) | 126.30 | 120.05 - 129.05 | 1.7299 times | Fri 27 March 2026 | 126.70 (-6.22%) | 135.10 | 126.40 - 135.20 | 1.4278 times | Wed 25 March 2026 | 135.10 (2.82%) | 131.50 | 131.50 - 138.00 | 0.6436 times | Tue 24 March 2026 | 131.40 (2.54%) | 133.90 | 127.75 - 133.90 | 1.0367 times | Mon 23 March 2026 | 128.15 (-4.93%) | 132.10 | 126.60 - 132.40 | 1.5067 times | Fri 20 March 2026 | 134.80 (1.09%) | 133.45 | 133.45 - 139.65 | 0.7911 times | Thu 19 March 2026 | 133.35 (-4.13%) | 137.40 | 132.45 - 137.40 | 0.6507 times | Wed 18 March 2026 | 139.10 (3.5%) | 134.05 | 134.05 - 140.65 | 0.5185 times | Tue 17 March 2026 | 134.40 (-0.96%) | 135.95 | 134.10 - 137.75 | 0.3939 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 126.08 and 138.88
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 1.1018 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.4846 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.1258 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.2195 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 1.0365 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.8106 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4373 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.7364 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.2544 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.7931 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.1647 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 127.68 and 137.28
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 139 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (9.49%) | 123.25 | 123.25 - 132.85 | 0.0502 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.4991 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2981 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3421 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5551 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.9256 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.0078 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.8893 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.4247 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 3.008 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.9278 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 88.45 and 163.7
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 149.15 |
| Yearly Target 4 | 178.25 |
| Yearly Target 5 | 224.4 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (-31.09%) | 192.70 | 120.05 - 195.30 | 0.0878 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4642 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8923 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9791 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6266 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0076 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5525 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2385 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1515 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.46 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 131.9 |
| 20 day DMA | 137.73 |
| 35 day DMA | 147.85 |
| 50 day DMA | 153.3 |
| 100 day DMA | 172.33 |
| 150 day DMA | 186.45 |
| 200 day DMA | 191.41 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 128.96 | 127.74 |
| 12 day EMA | 132.98 | 133.14 | 133.46 |
| 20 day EMA | 137.47 | 138.03 | 138.73 |
| 35 day EMA | 144.76 | 145.51 | 146.34 |
| 50 day EMA | 152.46 | 153.29 | 154.18 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.05 | 128.4 |
| 12 day SMA | 131.9 | 132.24 | 133.2 |
| 20 day SMA | 137.73 | 138.67 | 139.75 |
| 35 day SMA | 147.85 | 149.04 | 150.11 |
| 50 day SMA | 153.3 | 154.07 | 154.93 |
| 100 day SMA | 172.33 | 173.04 | 173.94 |
| 150 day SMA | 186.45 | 187.01 | 187.56 |
| 200 day SMA | 191.41 | 191.81 | 192.22 |


