ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 159.15 and 165.6

Intraday Target 1157.98
Intraday Target 2160.32
Intraday Target 3164.43333333333
Intraday Target 4166.77
Intraday Target 5170.88

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 13 February 2026 162.65 (-3.47%) 168.50 162.10 - 168.55 0.8008 times
Thu 12 February 2026 168.50 (-0.41%) 169.00 167.50 - 169.55 0.3267 times
Wed 11 February 2026 169.20 (-2.37%) 173.40 168.55 - 173.65 0.4591 times
Tue 10 February 2026 173.30 (-0.37%) 174.00 172.60 - 176.70 0.7306 times
Mon 09 February 2026 173.95 (2.99%) 171.85 168.85 - 175.90 1.6087 times
Fri 06 February 2026 168.90 (-0.21%) 169.00 165.20 - 177.30 1.7186 times
Thu 05 February 2026 169.25 (-1.86%) 172.45 168.05 - 173.25 0.7067 times
Wed 04 February 2026 172.45 (2.37%) 168.50 167.50 - 173.65 1.5436 times
Tue 03 February 2026 168.45 (3.34%) 169.40 166.65 - 171.70 1.2121 times
Mon 02 February 2026 163.00 (-0.34%) 163.20 157.50 - 164.70 0.893 times
Sun 01 February 2026 163.55 (0.12%) 163.35 160.20 - 166.95 0.6134 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 155.08 and 169.68

Weekly Target 1152.55
Weekly Target 2157.6
Weekly Target 3167.15
Weekly Target 4172.2
Weekly Target 5181.75

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 13 February 2026 162.65 (-3.7%) 171.85 162.10 - 176.70 0.7558 times
Fri 06 February 2026 168.90 (3.4%) 163.35 157.50 - 177.30 1.2874 times
Fri 30 January 2026 163.35 (1.33%) 160.45 155.20 - 170.20 0.814 times
Fri 23 January 2026 161.20 (-7.54%) 171.05 160.25 - 172.40 1.1954 times
Fri 16 January 2026 174.35 (-1.13%) 174.65 170.05 - 177.70 0.7476 times
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.8025 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.7796 times
Fri 26 December 2025 188.35 (4.38%) 180.05 180.05 - 193.65 1.0908 times
Fri 19 December 2025 180.45 (-0.77%) 181.90 175.10 - 184.90 0.8311 times
Fri 12 December 2025 181.85 (-1.86%) 185.35 175.65 - 186.30 1.6959 times
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 2.0498 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 150.18 and 169.98

Monthly Target 1146.02
Monthly Target 2154.33
Monthly Target 3165.81666666667
Monthly Target 4174.13
Monthly Target 5185.62

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 13 February 2026 162.65 (-0.43%) 163.35 157.50 - 177.30 0.1601 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.299 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.4851 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.8088 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.8807 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.6509 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.2449 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.6285 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.8108 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 1.0312 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 1.1294 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 138.88 and 178.98

Yearly Target 1130.95
Yearly Target 2146.8
Yearly Target 3171.05
Yearly Target 4186.9
Yearly Target 5211.15

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 13 February 2026 162.65 (-15.15%) 192.70 155.20 - 195.30 0.039 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4722 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.9026 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9844 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6355 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0185 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5556 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2398 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1524 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.2

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.

GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.53 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 169.52
12 day DMA 168.05
20 day DMA 166.72
35 day DMA 174.22
50 day DMA 176.94
100 day DMA 193.72
150 day DMA 199.59
200 day DMA 200.33

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA167.48169.89170.59
12 day EMA168.36169.4169.56
20 day EMA169.62170.35170.54
35 day EMA173.17173.79174.1
50 day EMA177.89178.51178.92

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA169.52170.77170.92
12 day SMA168.05168.33168.36
20 day SMA166.72167.31167.42
35 day SMA174.22175.02175.6
50 day SMA176.94177.54178.11
100 day SMA193.72194.33194.87
150 day SMA199.59199.84200.05
200 day SMA200.33200.48200.64

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top