ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 128.6 and 136.35

Intraday Target 1122.27
Intraday Target 2127.18
Intraday Target 3130.01666666667
Intraday Target 4134.93
Intraday Target 5137.77

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (0.53%) 127.80 125.10 - 132.85 0.7171 times
Wed 01 April 2026 131.40 (8.91%) 123.25 123.25 - 132.00 0.9779 times
Mon 30 March 2026 120.65 (-4.78%) 126.30 120.05 - 129.05 1.7299 times
Fri 27 March 2026 126.70 (-6.22%) 135.10 126.40 - 135.20 1.4278 times
Wed 25 March 2026 135.10 (2.82%) 131.50 131.50 - 138.00 0.6436 times
Tue 24 March 2026 131.40 (2.54%) 133.90 127.75 - 133.90 1.0367 times
Mon 23 March 2026 128.15 (-4.93%) 132.10 126.60 - 132.40 1.5067 times
Fri 20 March 2026 134.80 (1.09%) 133.45 133.45 - 139.65 0.7911 times
Thu 19 March 2026 133.35 (-4.13%) 137.40 132.45 - 137.40 0.6507 times
Wed 18 March 2026 139.10 (3.5%) 134.05 134.05 - 140.65 0.5185 times
Tue 17 March 2026 134.40 (-0.96%) 135.95 134.10 - 137.75 0.3939 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 126.08 and 138.88

Weekly Target 1115.53
Weekly Target 2123.82
Weekly Target 3128.33333333333
Weekly Target 4136.62
Weekly Target 5141.13

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (4.26%) 126.30 120.05 - 132.85 1.1018 times
Fri 27 March 2026 126.70 (-6.01%) 132.10 126.40 - 138.00 1.4846 times
Fri 20 March 2026 134.80 (-0.99%) 136.75 132.45 - 140.65 1.1258 times
Fri 13 March 2026 136.15 (-11.59%) 150.60 135.75 - 151.40 1.2195 times
Fri 06 March 2026 154.00 (0.62%) 148.00 142.65 - 156.45 1.0365 times
Fri 27 February 2026 153.05 (-5.64%) 162.00 151.20 - 163.55 0.8106 times
Fri 20 February 2026 162.20 (-0.28%) 162.65 157.30 - 168.90 0.4373 times
Fri 13 February 2026 162.65 (-3.7%) 171.85 162.10 - 176.70 0.7364 times
Fri 06 February 2026 168.90 (3.4%) 163.35 157.50 - 177.30 1.2544 times
Fri 30 January 2026 163.35 (1.33%) 160.45 155.20 - 170.20 0.7931 times
Fri 23 January 2026 161.20 (-7.54%) 171.05 160.25 - 172.40 1.1647 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 127.68 and 137.28

Monthly Target 1119.8
Monthly Target 2125.95
Monthly Target 3129.4
Monthly Target 4135.55
Monthly Target 5139

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (9.49%) 123.25 123.25 - 132.85 0.0502 times
Mon 30 March 2026 120.65 (-21.17%) 148.00 120.05 - 156.45 0.4991 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.2981 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.3421 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.5551 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.9256 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 1.0078 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.8893 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.4247 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 3.008 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.9278 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 88.45 and 163.7

Yearly Target 173.9
Yearly Target 2103
Yearly Target 3149.15
Yearly Target 4178.25
Yearly Target 5224.4

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (-31.09%) 192.70 120.05 - 195.30 0.0878 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4642 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.8923 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9791 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6266 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0076 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5525 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2385 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1515 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.46 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 129.19
12 day DMA 131.9
20 day DMA 137.73
35 day DMA 147.85
50 day DMA 153.3
100 day DMA 172.33
150 day DMA 186.45
200 day DMA 191.41

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01128.96127.74
12 day EMA132.98133.14133.46
20 day EMA137.47138.03138.73
35 day EMA144.76145.51146.34
50 day EMA152.46153.29154.18

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA129.19129.05128.4
12 day SMA131.9132.24133.2
20 day SMA137.73138.67139.75
35 day SMA147.85149.04150.11
50 day SMA153.3154.07154.93
100 day SMA172.33173.04173.94
150 day SMA186.45187.01187.56
200 day SMA191.41191.81192.22

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top