GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 139.75 and 145.4
| Intraday Target 1 | 138.72 |
| Intraday Target 2 | 140.78 |
| Intraday Target 3 | 144.36666666667 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 150.02 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.85 (-0.87%) | 144.60 | 142.30 - 147.95 | 1.4237 times | Wed 11 March 2026 | 144.10 (-3.45%) | 149.30 | 143.00 - 151.40 | 1.0924 times | Tue 10 March 2026 | 149.25 (0.71%) | 148.30 | 148.20 - 151.25 | 0.5795 times | Mon 09 March 2026 | 148.20 (-3.77%) | 150.60 | 145.60 - 151.00 | 0.8768 times | Fri 06 March 2026 | 154.00 (2.91%) | 149.65 | 148.25 - 156.45 | 1.1545 times | Thu 05 March 2026 | 149.65 (1.39%) | 147.05 | 145.80 - 152.05 | 0.7462 times | Wed 04 March 2026 | 147.60 (-2.15%) | 148.55 | 142.65 - 150.80 | 1.0559 times | Mon 02 March 2026 | 150.85 (-1.44%) | 148.00 | 146.70 - 155.10 | 1.0701 times | Fri 27 February 2026 | 153.05 (-2.86%) | 158.20 | 151.50 - 161.55 | 1.3446 times | Thu 26 February 2026 | 157.55 (3.35%) | 152.50 | 152.50 - 157.90 | 0.6562 times | Wed 25 February 2026 | 152.45 (-1.52%) | 155.30 | 151.20 - 156.40 | 0.3077 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 138.03 and 147.13
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.85 (-7.24%) | 150.60 | 142.30 - 151.40 | 1.1665 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 1.1824 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.9247 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4989 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.8401 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.431 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.9047 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.3287 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.8309 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.892 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.8665 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 135.5 and 149.65
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.85 (-6.66%) | 148.00 | 142.30 - 156.45 | 0.1793 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.282 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3238 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5253 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8758 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9537 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.7877 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3481 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.8463 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.878 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.1166 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 116.08 and 169.08
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 125 |
| Yearly Target 3 | 160.15 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 213.15 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.85 (-25.48%) | 192.70 | 142.30 - 195.30 | 0.0614 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4685 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8978 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.982 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6314 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0135 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5542 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2392 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.152 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.33
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 150.36 |
| 20 day DMA | 155.66 |
| 35 day DMA | 160.51 |
| 50 day DMA | 166.22 |
| 100 day DMA | 183.15 |
| 150 day DMA | 193.3 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 148.25 | 150.32 |
| 12 day EMA | 150.64 | 152.06 | 153.51 |
| 20 day EMA | 154.54 | 155.77 | 157 |
| 35 day EMA | 160.49 | 161.53 | 162.56 |
| 50 day EMA | 166.26 | 167.21 | 168.15 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 149.04 | 149.74 |
| 12 day SMA | 150.36 | 151.82 | 153.33 |
| 20 day SMA | 155.66 | 156.98 | 158.44 |
| 35 day SMA | 160.51 | 161.12 | 161.69 |
| 50 day SMA | 166.22 | 167.15 | 168.09 |
| 100 day SMA | 183.15 | 183.78 | 184.35 |
| 150 day SMA | 193.3 | 193.8 | 194.35 |
| 200 day SMA | 196.16 | 196.5 | 196.84 |


