BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1524.63 and 1598.53
| Intraday Target 1 | 1508.82 |
| Intraday Target 2 | 1540.43 |
| Intraday Target 3 | 1582.7166666667 |
| Intraday Target 4 | 1614.33 |
| Intraday Target 5 | 1656.62 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1572.05 (-3.11%) | 1625.00 | 1551.10 - 1625.00 | 0.8358 times | Mon 18 May 2026 | 1622.45 (-0.71%) | 1600.10 | 1561.70 - 1648.90 | 4.0909 times | Fri 15 May 2026 | 1634.05 (-5%) | 1677.00 | 1634.00 - 1677.00 | 1.9795 times | Thu 14 May 2026 | 1720.00 (-5%) | 1725.10 | 1720.00 - 1726.00 | 0.7918 times | Wed 13 May 2026 | 1810.50 (2.87%) | 1760.10 | 1674.00 - 1821.00 | 1.129 times | Tue 12 May 2026 | 1760.00 (-1.96%) | 1795.00 | 1760.00 - 1795.10 | 0.7038 times | Mon 11 May 2026 | 1795.10 (0%) | 1795.10 | 1795.10 - 1795.10 | 0.0293 times | Fri 08 May 2026 | 1795.10 (-2%) | 1831.80 | 1795.10 - 1831.80 | 0.132 times | Thu 07 May 2026 | 1831.80 (-0.61%) | 1877.90 | 1825.00 - 1877.90 | 0.176 times | Wed 06 May 2026 | 1843.00 (2.96%) | 1867.00 | 1840.00 - 1867.00 | 0.132 times | Tue 05 May 2026 | 1790.00 (0.45%) | 1790.00 | 1790.00 - 1828.05 | 0.3226 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1512.68 and 1610.48
| Weekly Target 1 | 1492.88 |
| Weekly Target 2 | 1532.47 |
| Weekly Target 3 | 1590.6833333333 |
| Weekly Target 4 | 1630.27 |
| Weekly Target 5 | 1688.48 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1572.05 (-3.79%) | 1600.10 | 1551.10 - 1648.90 | 1.28 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 1.2038 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.1981 times | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 1.92 times | Fri 24 April 2026 | 1775.10 (2.43%) | 1741.00 | 1700.10 - 1895.45 | 1.8781 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.7429 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.4762 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.56 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.5505 times | Fri 20 March 2026 | 1663.00 (2.31%) | 1630.80 | 1626.15 - 1697.70 | 0.1905 times | Fri 13 March 2026 | 1625.40 (-5.55%) | 1706.95 | 1625.35 - 1724.90 | 0.2514 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1398.18 and 1724.98
| Monthly Target 1 | 1340.22 |
| Monthly Target 2 | 1456.13 |
| Monthly Target 3 | 1667.0166666667 |
| Monthly Target 4 | 1782.93 |
| Monthly Target 5 | 1993.82 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1572.05 (-11.78%) | 1790.00 | 1551.10 - 1877.90 | 0.7329 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.5209 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7141 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3044 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5642 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0004 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8224 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.9754 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.4116 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.9536 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 3.3927 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1389.4 and 1733.75
| Yearly Target 1 | 1328.52 |
| Yearly Target 2 | 1450.28 |
| Yearly Target 3 | 1672.8666666667 |
| Yearly Target 4 | 1794.63 |
| Yearly Target 5 | 2017.22 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1572.05 (-9.94%) | 1799.90 | 1551.10 - 1895.45 | 0.1163 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8388 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8776 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8011 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1905 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4232 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5063 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1907 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0556 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1711.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1767 and price is deviating by 74 points
Upper Bollinger band is at 1914 and lower is at 1620, while middle bands are at 1694 and 1841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.55 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1671.81 |
| 12 day DMA | 1746.34 |
| 20 day DMA | 1766.6 |
| 35 day DMA | 1718.04 |
| 50 day DMA | 1707.48 |
| 100 day DMA | 1717.63 |
| 150 day DMA | 1761.04 |
| 200 day DMA | 1823.59 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.45 | 1691.15 | 1725.49 |
| 12 day EMA | 1711.17 | 1736.45 | 1757.17 |
| 20 day EMA | 1726.63 | 1742.89 | 1755.56 |
| 35 day EMA | 1727.62 | 1736.78 | 1743.51 |
| 50 day EMA | 1706.57 | 1712.06 | 1715.72 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.81 | 1709.4 | 1743.93 |
| 12 day SMA | 1746.34 | 1767.83 | 1780.56 |
| 20 day SMA | 1766.6 | 1774.65 | 1776.45 |
| 35 day SMA | 1718.04 | 1720.03 | 1720.42 |
| 50 day SMA | 1707.48 | 1711.04 | 1713.53 |
| 100 day SMA | 1717.63 | 1718.77 | 1719.41 |
| 150 day SMA | 1761.04 | 1764.02 | 1766.54 |
| 200 day SMA | 1823.59 | 1825.7 | 1827.09 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -71.00 and PE is: -22.14
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
EPS is -81.75 and PE is: -19.23
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


