ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1524.63 and 1598.53

Intraday Target 11508.82
Intraday Target 21540.43
Intraday Target 31582.7166666667
Intraday Target 41614.33
Intraday Target 51656.62

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 19 May 2026 1572.05 (-3.11%) 1625.00 1551.10 - 1625.00 0.8358 times
Mon 18 May 2026 1622.45 (-0.71%) 1600.10 1561.70 - 1648.90 4.0909 times
Fri 15 May 2026 1634.05 (-5%) 1677.00 1634.00 - 1677.00 1.9795 times
Thu 14 May 2026 1720.00 (-5%) 1725.10 1720.00 - 1726.00 0.7918 times
Wed 13 May 2026 1810.50 (2.87%) 1760.10 1674.00 - 1821.00 1.129 times
Tue 12 May 2026 1760.00 (-1.96%) 1795.00 1760.00 - 1795.10 0.7038 times
Mon 11 May 2026 1795.10 (0%) 1795.10 1795.10 - 1795.10 0.0293 times
Fri 08 May 2026 1795.10 (-2%) 1831.80 1795.10 - 1831.80 0.132 times
Thu 07 May 2026 1831.80 (-0.61%) 1877.90 1825.00 - 1877.90 0.176 times
Wed 06 May 2026 1843.00 (2.96%) 1867.00 1840.00 - 1867.00 0.132 times
Tue 05 May 2026 1790.00 (0.45%) 1790.00 1790.00 - 1828.05 0.3226 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1512.68 and 1610.48

Weekly Target 11492.88
Weekly Target 21532.47
Weekly Target 31590.6833333333
Weekly Target 41630.27
Weekly Target 51688.48

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 19 May 2026 1572.05 (-3.79%) 1600.10 1551.10 - 1648.90 1.28 times
Fri 15 May 2026 1634.05 (-8.97%) 1795.10 1634.00 - 1821.00 1.2038 times
Fri 08 May 2026 1795.10 (0.74%) 1790.00 1790.00 - 1877.90 0.1981 times
Thu 30 April 2026 1782.00 (0.39%) 1783.25 1750.10 - 1856.00 1.92 times
Fri 24 April 2026 1775.10 (2.43%) 1741.00 1700.10 - 1895.45 1.8781 times
Fri 17 April 2026 1733.00 (6.32%) 1679.90 1632.10 - 1741.30 0.7429 times
Fri 10 April 2026 1630.05 (-0.16%) 1604.10 1600.10 - 1699.80 0.4762 times
Thu 02 April 2026 1632.70 (0.17%) 1600.10 1600.10 - 1674.90 0.56 times
Fri 27 March 2026 1629.90 (-1.99%) 1640.00 1625.00 - 1662.70 1.5505 times
Fri 20 March 2026 1663.00 (2.31%) 1630.80 1626.15 - 1697.70 0.1905 times
Fri 13 March 2026 1625.40 (-5.55%) 1706.95 1625.35 - 1724.90 0.2514 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1398.18 and 1724.98

Monthly Target 11340.22
Monthly Target 21456.13
Monthly Target 31667.0166666667
Monthly Target 41782.93
Monthly Target 51993.82

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 19 May 2026 1572.05 (-11.78%) 1790.00 1551.10 - 1877.90 0.7329 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.5209 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.7141 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.3044 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.5642 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 1.0004 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.8224 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.9754 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.4116 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.9536 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 3.3927 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1389.4 and 1733.75

Yearly Target 11328.52
Yearly Target 21450.28
Yearly Target 31672.8666666667
Yearly Target 41794.63
Yearly Target 52017.22

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 19 May 2026 1572.05 (-9.94%) 1799.90 1551.10 - 1895.45 0.1163 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8388 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8776 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8011 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1905 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4232 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5063 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1907 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0556 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1711.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1767 and price is deviating by 74 points

Upper Bollinger band is at 1914 and lower is at 1620, while middle bands are at 1694 and 1841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.55 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1671.81
12 day DMA 1746.34
20 day DMA 1766.6
35 day DMA 1718.04
50 day DMA 1707.48
100 day DMA 1717.63
150 day DMA 1761.04
200 day DMA 1823.59

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.451691.151725.49
12 day EMA1711.171736.451757.17
20 day EMA1726.631742.891755.56
35 day EMA1727.621736.781743.51
50 day EMA1706.571712.061715.72

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1671.811709.41743.93
12 day SMA1746.341767.831780.56
20 day SMA1766.61774.651776.45
35 day SMA1718.041720.031720.42
50 day SMA1707.481711.041713.53
100 day SMA1717.631718.771719.41
150 day SMA1761.041764.021766.54
200 day SMA1823.591825.71827.09

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -71.00 and PE is: -22.14

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

EPS is -81.75 and PE is: -19.23

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top