ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1689.45 and 1768.35

Intraday Target 11623.7
Intraday Target 21676.3
Intraday Target 31702.6
Intraday Target 41755.2
Intraday Target 51781.5

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Mon 08 December 2025 1728.90 (1.7%) 1708.50 1650.00 - 1728.90 3.5256 times
Fri 05 December 2025 1700.00 (0.82%) 1700.00 1700.00 - 1700.00 0.0641 times
Thu 04 December 2025 1686.25 (0.01%) 1690.00 1686.05 - 1690.00 0.6731 times
Wed 03 December 2025 1686.10 (0.06%) 1685.10 1685.10 - 1689.30 0.4487 times
Tue 02 December 2025 1685.10 (-1.78%) 1685.05 1685.05 - 1685.10 0.9615 times
Mon 01 December 2025 1715.65 (0.92%) 1779.45 1682.00 - 1779.45 2.4038 times
Fri 28 November 2025 1700.00 (-0.3%) 1700.00 1700.00 - 1700.00 0.0321 times
Thu 27 November 2025 1705.05 (0.3%) 1700.10 1700.10 - 1749.65 0.0962 times
Wed 26 November 2025 1700.00 (-0.58%) 1749.95 1700.00 - 1749.95 0.3846 times
Tue 25 November 2025 1710.00 (-0.29%) 1710.00 1710.00 - 1710.00 1.4103 times
Mon 24 November 2025 1715.00 (-4.66%) 1725.00 1709.00 - 1725.00 2.9808 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1689.45 and 1768.35

Weekly Target 11623.7
Weekly Target 21676.3
Weekly Target 31702.6
Weekly Target 41755.2
Weekly Target 51781.5

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Mon 08 December 2025 1728.90 (1.7%) 1708.50 1650.00 - 1728.90 0.5601 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.723 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 0.779 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.2138 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.334 times
Fri 07 November 2025 1768.20 (-2.98%) 1832.55 1750.20 - 1908.90 1.6955 times
Fri 31 October 2025 1822.55 (-5.56%) 1910.00 1790.00 - 1953.00 2.3523 times
Thu 23 October 2025 1929.90 (3.76%) 1950.00 1910.00 - 2004.95 0.2699 times
Fri 17 October 2025 1859.90 (-1.64%) 1891.00 1776.00 - 1891.00 0.6212 times
Fri 10 October 2025 1891.00 (-0.11%) 2000.00 1870.00 - 2000.00 1.4511 times
Fri 03 October 2025 1893.15 (-1.05%) 1950.00 1881.00 - 1990.00 1.7363 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1624.73 and 1754.18

Monthly Target 11590
Monthly Target 21659.45
Monthly Target 31719.45
Monthly Target 41788.9
Monthly Target 51848.9

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Mon 08 December 2025 1728.90 (1.7%) 1779.45 1650.00 - 1779.45 0.1405 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4406 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5226 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7563 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.5109 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.8176 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.0318 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 1.9654 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8243 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 0.99 times
Fri 28 February 2025 1705.00 (-19.05%) 2179.90 1651.15 - 2442.00 2.5014 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1088.68 and 2161.43

Yearly Target 1875.27
Yearly Target 21302.08
Yearly Target 31948.0166666667
Yearly Target 42374.83
Yearly Target 53020.77

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Mon 08 December 2025 1728.90 (-5.6%) 1879.80 1521.20 - 2593.95 0.7408 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.6942 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.6252 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.0742 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.1865 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.4568 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1721 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0502 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1719.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1740 and price is deviating by 46 points

Upper Bollinger band is at 1831 and lower is at 1648, while middle bands are at 1694 and 1785

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.43 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1697.27
12 day DMA 1710.91
20 day DMA 1739.04
35 day DMA 1792.74
50 day DMA 1836.48
100 day DMA 1923.91
150 day DMA 1873.03
200 day DMA 1859.7

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.311696.511694.77
12 day EMA1719.11717.321720.47
20 day EMA1743.21744.711749.41
35 day EMA1788.531792.041797.46
50 day EMA1836.791841.191846.95

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.271694.621694.62
12 day SMA1710.911717.251725.58
20 day SMA1739.041741.011746.2
35 day SMA1792.741797.371802.83
50 day SMA1836.481841.881847.86
100 day SMA1923.911927.051929.54
150 day SMA1873.031873.161873
200 day SMA1859.71862.091864.47

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -48.75 and PE is: -35.46

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

EPS is -77.25 and PE is: -22.38

Last quarter profit: (March 2025 quarter) -4.82 crores (-195.59%)

Debt: 0.54 in crores

Market capitalization: 72.04

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top