Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1765.33 and 1822.93
| Intraday Target 1 | 1725.37 |
| Intraday Target 2 | 1747.68 |
| Intraday Target 3 | 1782.9666666667 |
| Intraday Target 4 | 1805.28 |
| Intraday Target 5 | 1840.57 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1770.00 (-3.01%) | 1760.75 | 1760.65 - 1818.25 | 1.6745 times | Wed 11 February 2026 | 1824.90 (2.84%) | 1784.40 | 1759.05 - 1824.90 | 2.9108 times | Tue 10 February 2026 | 1774.50 (0.05%) | 1770.00 | 1770.00 - 1783.95 | 0.2347 times | Mon 09 February 2026 | 1773.55 (2.81%) | 1808.00 | 1760.00 - 1808.00 | 3.5368 times | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.2973 times | Thu 05 February 2026 | 1725.00 (0.23%) | 1725.00 | 1725.00 - 1749.45 | 0.266 times | Wed 04 February 2026 | 1721.00 (3.67%) | 1720.90 | 1720.90 - 1721.00 | 0.5477 times | Tue 03 February 2026 | 1660.00 (-0.36%) | 1652.10 | 1652.10 - 1660.00 | 0.0469 times | Mon 02 February 2026 | 1666.05 (-2.57%) | 1684.00 | 1665.10 - 1684.00 | 0.313 times | Sun 01 February 2026 | 1710.00 (0.23%) | 1695.60 | 1695.60 - 1710.00 | 0.1721 times | Fri 30 January 2026 | 1706.15 (-0.88%) | 1721.00 | 1700.00 - 1724.80 | 0.1408 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1731.6 and 1797.45
| Weekly Target 1 | 1718.8 |
| Weekly Target 2 | 1744.4 |
| Weekly Target 3 | 1784.65 |
| Weekly Target 4 | 1810.25 |
| Weekly Target 5 | 1850.5 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1770.00 (2.61%) | 1808.00 | 1759.05 - 1824.90 | 2.67 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.525 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.43 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.015 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.125 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.02 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.42 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.805 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.765 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.225 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.71 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1711.05 and 1883.85
| Monthly Target 1 | 1576.2 |
| Monthly Target 2 | 1673.1 |
| Monthly Target 3 | 1749 |
| Monthly Target 4 | 1845.9 |
| Monthly Target 5 | 1921.8 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1770.00 (3.74%) | 1695.60 | 1652.10 - 1824.90 | 0.3857 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3272 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5801 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4769 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5656 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.8185 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5529 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.9672 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.1989 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.1271 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8921 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1621.2 and 1797.45
| Yearly Target 1 | 1571.6 |
| Yearly Target 2 | 1670.8 |
| Yearly Target 3 | 1747.85 |
| Yearly Target 4 | 1847.05 |
| Yearly Target 5 | 1924.1 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1770.00 (1.39%) | 1799.90 | 1648.65 - 1824.90 | 0.0298 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8469 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8959 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8186 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2021 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4468 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5112 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1926 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1744.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1718 and price is deviating by 48 points
Upper Bollinger band is at 1813 and lower is at 1624, while middle bands are at 1671 and 1765
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.32 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1773.59 |
| 12 day DMA | 1731.46 |
| 20 day DMA | 1717.57 |
| 35 day DMA | 1724.57 |
| 50 day DMA | 1718.51 |
| 100 day DMA | 1806.53 |
| 150 day DMA | 1872.54 |
| 200 day DMA | 1831.03 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.53 | 1772.3 | 1746 |
| 12 day EMA | 1744.28 | 1739.6 | 1724.1 |
| 20 day EMA | 1733.1 | 1729.22 | 1719.15 |
| 35 day EMA | 1726.67 | 1724.12 | 1718.19 |
| 50 day EMA | 1729.54 | 1727.89 | 1723.93 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.59 | 1764.59 | 1743.81 |
| 12 day SMA | 1731.46 | 1721.35 | 1707.61 |
| 20 day SMA | 1717.57 | 1714.12 | 1707.88 |
| 35 day SMA | 1724.57 | 1722.43 | 1718.28 |
| 50 day SMA | 1718.51 | 1717.41 | 1716.89 |
| 100 day SMA | 1806.53 | 1809.38 | 1811.03 |
| 150 day SMA | 1872.54 | 1873.38 | 1873.71 |
| 200 day SMA | 1831.03 | 1830.68 | 1830.24 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -21.65
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -36.31
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
