Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1716.18 and 1721.83
| Intraday Target 1 | 1715.23 |
| Intraday Target 2 | 1717.12 |
| Intraday Target 3 | 1720.8833333333 |
| Intraday Target 4 | 1722.77 |
| Intraday Target 5 | 1726.53 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1719.00 (-0.34%) | 1724.65 | 1719.00 - 1724.65 | 0.0883 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1655.30 | 1655.30 - 1724.90 | 0.5519 times | Wed 24 December 2025 | 1695.00 (-0.29%) | 1724.90 | 1695.00 - 1724.90 | 0.7064 times | Tue 23 December 2025 | 1700.00 (0.29%) | 1695.00 | 1652.70 - 1700.00 | 1.5673 times | Mon 22 December 2025 | 1695.00 (0%) | 1700.00 | 1652.70 - 1700.00 | 0.7285 times | Thu 18 December 2025 | 1695.00 (0.92%) | 1650.10 | 1650.10 - 1695.00 | 0.574 times | Tue 16 December 2025 | 1679.60 (-2.63%) | 1650.80 | 1650.00 - 1681.00 | 2.8035 times | Thu 11 December 2025 | 1724.90 (0.05%) | 1700.00 | 1652.00 - 1724.90 | 2.7152 times | Wed 10 December 2025 | 1724.00 (-0.05%) | 1700.00 | 1700.00 - 1724.00 | 0.1545 times | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.1104 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 2.4283 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1716.18 and 1721.83
| Weekly Target 1 | 1715.23 |
| Weekly Target 2 | 1717.12 |
| Weekly Target 3 | 1720.8833333333 |
| Weekly Target 4 | 1722.77 |
| Weekly Target 5 | 1726.53 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1719.00 (-0.34%) | 1724.65 | 1719.00 - 1724.65 | 0.0204 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.8227 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.7818 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2519 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7256 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.7818 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.2146 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.3388 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.7016 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3608 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2708 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1619.78 and 1749.23
| Monthly Target 1 | 1586.7 |
| Monthly Target 2 | 1652.85 |
| Monthly Target 3 | 1716.15 |
| Monthly Target 4 | 1782.3 |
| Monthly Target 5 | 1845.6 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1719.00 (1.12%) | 1779.45 | 1650.00 - 1779.45 | 0.3835 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4297 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5097 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7376 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.4983 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.7728 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 1.9817 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.917 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.804 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9656 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.4398 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1083.73 and 2156.48
| Yearly Target 1 | 871.97 |
| Yearly Target 2 | 1295.48 |
| Yearly Target 3 | 1944.7166666667 |
| Yearly Target 4 | 2368.23 |
| Yearly Target 5 | 3017.47 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1719.00 (-6.15%) | 1879.80 | 1521.20 - 2593.95 | 0.7501 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.6921 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.6231 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.0728 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.1837 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.4562 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1719 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0501 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1710.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1705 and price is deviating by 16 points
Upper Bollinger band is at 1736 and lower is at 1675, while middle bands are at 1690 and 1721
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.22 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1706.78 |
| 12 day DMA | 1709.26 |
| 20 day DMA | 1704.96 |
| 35 day DMA | 1744.21 |
| 50 day DMA | 1786.21 |
| 100 day DMA | 1892.14 |
| 150 day DMA | 1875.36 |
| 200 day DMA | 1841.21 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.12 | 1707.18 | 1698.32 |
| 12 day EMA | 1710.33 | 1708.76 | 1705.83 |
| 20 day EMA | 1720.6 | 1720.77 | 1720.33 |
| 35 day EMA | 1753.25 | 1755.27 | 1757.06 |
| 50 day EMA | 1791.18 | 1794.12 | 1796.94 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.78 | 1701.98 | 1692.92 |
| 12 day SMA | 1709.26 | 1706.53 | 1703.3 |
| 20 day SMA | 1704.96 | 1704.76 | 1708.46 |
| 35 day SMA | 1744.21 | 1747.24 | 1752.49 |
| 50 day SMA | 1786.21 | 1791.83 | 1795.2 |
| 100 day SMA | 1892.14 | 1895.46 | 1899.17 |
| 150 day SMA | 1875.36 | 1874.53 | 1873.89 |
| 200 day SMA | 1841.21 | 1844.02 | 1846.29 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -21.03
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -35.26
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
