BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1561.7 and 1561.7
| Intraday Target 1 | 1561.7 |
| Intraday Target 2 | 1561.7 |
| Intraday Target 3 | 1561.7 |
| Intraday Target 4 | 1561.7 |
| Intraday Target 5 | 1561.7 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1561.70 (1.3%) | 1561.70 | 1561.70 - 1561.70 | 0.2469 times | Fri 24 July 2026 | 1541.70 (-1.14%) | 1598.80 | 1532.00 - 1598.80 | 0.5556 times | Thu 23 July 2026 | 1559.55 (-2.36%) | 1600.00 | 1555.80 - 1600.00 | 3.5802 times | Wed 22 July 2026 | 1597.20 (-0.11%) | 1551.80 | 1551.80 - 1597.20 | 0.8642 times | Tue 21 July 2026 | 1599.00 (3.29%) | 1580.00 | 1580.00 - 1599.00 | 1.6667 times | Mon 20 July 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 1.4815 times | Fri 17 July 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.3086 times | Thu 16 July 2026 | 1548.00 (0.52%) | 1548.00 | 1548.00 - 1548.00 | 0.6173 times | Wed 15 July 2026 | 1540.00 (-4.35%) | 1540.00 | 1540.00 - 1540.00 | 0.6173 times | Tue 14 July 2026 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.0617 times | Mon 13 July 2026 | 1610.00 (3.87%) | 1556.25 | 1556.25 - 1610.00 | 0.1235 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1561.7 and 1561.7
| Weekly Target 1 | 1561.7 |
| Weekly Target 2 | 1561.7 |
| Weekly Target 3 | 1561.7 |
| Weekly Target 4 | 1561.7 |
| Weekly Target 5 | 1561.7 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1561.70 (1.3%) | 1561.70 | 1561.70 - 1561.70 | 0.0171 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.5629 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1194 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 1.3731 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.3156 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 0.6652 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 1.1343 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.6567 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.7846 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 4.371 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.8678 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1543.35 and 1658.35
| Monthly Target 1 | 1460.57 |
| Monthly Target 2 | 1511.13 |
| Monthly Target 3 | 1575.5666666667 |
| Monthly Target 4 | 1626.13 |
| Monthly Target 5 | 1690.57 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1561.70 (-0.85%) | 1555.00 | 1525.00 - 1640.00 | 0.5603 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.7893 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.872 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.4937 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7014 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.2811 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5541 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9825 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8077 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.958 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.3864 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1358.13 and 1728.58
| Yearly Target 1 | 1290.27 |
| Yearly Target 2 | 1425.98 |
| Yearly Target 3 | 1660.7166666667 |
| Yearly Target 4 | 1796.43 |
| Yearly Target 5 | 2031.17 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1561.70 (-10.54%) | 1799.90 | 1525.00 - 1895.45 | 0.1763 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8331 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8649 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7889 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1824 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4069 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5028 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1894 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0552 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1567.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1572 and price is deviating by 24 points
Upper Bollinger band is at 1620 and lower is at 1525, while middle bands are at 1549 and 1596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.76 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1571.83 |
| 12 day DMA | 1567.76 |
| 20 day DMA | 1571.91 |
| 35 day DMA | 1584.03 |
| 50 day DMA | 1600.81 |
| 100 day DMA | 1658.04 |
| 150 day DMA | 1679.45 |
| 200 day DMA | 1728.83 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.15 | 1562.37 | 1572.7 |
| 12 day EMA | 1567.78 | 1568.89 | 1573.83 |
| 20 day EMA | 1575.05 | 1576.45 | 1580.11 |
| 35 day EMA | 1594.39 | 1596.31 | 1599.52 |
| 50 day EMA | 1614.46 | 1616.61 | 1619.67 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.83 | 1569.09 | 1570.35 |
| 12 day SMA | 1567.76 | 1568.65 | 1571.43 |
| 20 day SMA | 1571.91 | 1573.58 | 1576.44 |
| 35 day SMA | 1584.03 | 1586 | 1588.58 |
| 50 day SMA | 1600.81 | 1604.78 | 1609.84 |
| 100 day SMA | 1658.04 | 1659.83 | 1662.04 |
| 150 day SMA | 1679.45 | 1680.41 | 1681.46 |
| 200 day SMA | 1728.83 | 1731.15 | 1733.28 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 25.6
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -22
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


