Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1571.95 and 1625.95
| Intraday Target 1 | 1526.97 |
| Intraday Target 2 | 1562.93 |
| Intraday Target 3 | 1580.9666666667 |
| Intraday Target 4 | 1616.93 |
| Intraday Target 5 | 1634.97 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (2.82%) | 1545.00 | 1545.00 - 1599.00 | 1.4776 times | Thu 10 September 2026 | 1555.00 (-0.45%) | 1554.20 | 1554.20 - 1555.00 | 0.2375 times | Wed 09 September 2026 | 1562.00 (-0.77%) | 1562.00 | 1562.00 - 1562.00 | 0.0264 times | Tue 08 September 2026 | 1574.20 (0.33%) | 1565.00 | 1555.00 - 1575.00 | 3.1662 times | Mon 07 September 2026 | 1569.00 (-2.12%) | 1609.95 | 1561.95 - 1609.95 | 1.715 times | Fri 04 September 2026 | 1603.00 (-0.05%) | 1570.00 | 1556.30 - 1603.00 | 0.7124 times | Thu 03 September 2026 | 1603.75 (4.48%) | 1527.35 | 1527.35 - 1604.00 | 1.3984 times | Wed 02 September 2026 | 1535.00 (-0.65%) | 1609.90 | 1535.00 - 1609.90 | 0.7652 times | Tue 01 September 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1550.00 | 0.3958 times | Mon 31 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1545.00 | 0.1055 times | Fri 28 August 2026 | 1545.00 (-0.13%) | 1545.00 | 1545.00 - 1545.00 | 0.2639 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1539.48 and 1604.43
| Weekly Target 1 | 1519.67 |
| Weekly Target 2 | 1559.28 |
| Weekly Target 3 | 1584.6166666667 |
| Weekly Target 4 | 1624.23 |
| Weekly Target 5 | 1649.57 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (-0.26%) | 1609.95 | 1545.00 - 1609.95 | 1.611 times | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 0.8216 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.751 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.5083 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.276 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.7959 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.1425 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.8472 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1797 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 2.0668 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.475 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1563.13 and 1645.73
| Monthly Target 1 | 1496.13 |
| Monthly Target 2 | 1547.52 |
| Monthly Target 3 | 1578.7333333333 |
| Monthly Target 4 | 1630.12 |
| Monthly Target 5 | 1661.33 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (3.49%) | 1545.00 | 1527.35 - 1609.95 | 0.4109 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.5731 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.7911 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8459 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.0064 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.6009 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7517 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.373 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5939 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.053 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8657 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1363.73 and 1747.18
| Yearly Target 1 | 1285.33 |
| Yearly Target 2 | 1442.12 |
| Yearly Target 3 | 1668.7833333333 |
| Yearly Target 4 | 1825.57 |
| Yearly Target 5 | 2052.23 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (-8.41%) | 1799.90 | 1512.00 - 1895.45 | 0.2024 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8306 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8594 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7836 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1789 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.3997 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5013 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1889 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0551 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1571.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1569 and price is deviating by 24 points
Upper Bollinger band is at 1617 and lower is at 1522, while middle bands are at 1546 and 1593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.19 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1571.82 |
| 12 day DMA | 1565.24 |
| 20 day DMA | 1568.99 |
| 35 day DMA | 1565.02 |
| 50 day DMA | 1567.57 |
| 100 day DMA | 1622.3 |
| 150 day DMA | 1647.21 |
| 200 day DMA | 1671.61 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.48 | 1565.27 | 1570.41 |
| 12 day EMA | 1571.46 | 1566.47 | 1568.55 |
| 20 day EMA | 1569.47 | 1566.37 | 1567.57 |
| 35 day EMA | 1570.03 | 1568.33 | 1569.11 |
| 50 day EMA | 1570.19 | 1569.02 | 1569.59 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.82 | 1572.64 | 1582.39 |
| 12 day SMA | 1565.24 | 1562 | 1563.67 |
| 20 day SMA | 1568.99 | 1565.92 | 1564.92 |
| 35 day SMA | 1565.02 | 1565.02 | 1564.82 |
| 50 day SMA | 1567.57 | 1567.09 | 1567.9 |
| 100 day SMA | 1622.3 | 1623.16 | 1623.91 |
| 150 day SMA | 1647.21 | 1647.72 | 1648.7 |
| 200 day SMA | 1671.61 | 1673.16 | 1674.85 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 26.21
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -22.52
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
