ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1612.35 and 1641.35

Intraday Target 11605.57
Intraday Target 21619.13
Intraday Target 31634.5666666667
Intraday Target 41648.13
Intraday Target 51663.57

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Thu 02 April 2026 1632.70 (-1.05%) 1650.00 1621.00 - 1650.00 1.2838 times
Wed 01 April 2026 1650.00 (-1.49%) 1633.05 1631.00 - 1652.00 1.1486 times
Mon 30 March 2026 1674.90 (2.76%) 1600.10 1600.10 - 1674.90 0.0507 times
Fri 27 March 2026 1629.90 (-0.02%) 1650.20 1625.00 - 1651.00 5.3378 times
Wed 25 March 2026 1630.20 (0.01%) 1640.00 1630.00 - 1641.05 0.5068 times
Tue 24 March 2026 1630.00 (-1.97%) 1662.70 1630.00 - 1662.70 0.4561 times
Mon 23 March 2026 1662.70 (-0.02%) 1640.00 1630.00 - 1662.70 0.5743 times
Fri 20 March 2026 1663.00 (1.31%) 1690.00 1630.00 - 1697.70 0.2534 times
Wed 18 March 2026 1641.55 (0.34%) 1641.55 1641.55 - 1641.55 0.0338 times
Tue 17 March 2026 1636.00 (0.49%) 1695.00 1636.00 - 1695.00 0.3547 times
Mon 16 March 2026 1628.00 (0.16%) 1630.80 1626.15 - 1630.80 0.2027 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1616.4 and 1691.2

Weekly Target 11561.1
Weekly Target 21596.9
Weekly Target 31635.9
Weekly Target 41671.7
Weekly Target 51710.7

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Thu 02 April 2026 1632.70 (0.17%) 1600.10 1600.10 - 1674.90 0.6777 times
Fri 27 March 2026 1629.90 (-1.99%) 1640.00 1625.00 - 1662.70 1.8764 times
Fri 20 March 2026 1663.00 (2.31%) 1630.80 1626.15 - 1697.70 0.2305 times
Fri 13 March 2026 1625.40 (-5.55%) 1706.95 1625.35 - 1724.90 0.3043 times
Fri 06 March 2026 1720.90 (0.23%) 1700.00 1625.35 - 1720.90 0.7377 times
Fri 27 February 2026 1717.00 (-1.1%) 1766.10 1710.05 - 1773.40 0.9083 times
Fri 20 February 2026 1736.10 (-3.54%) 1725.10 1725.10 - 1775.00 1.6229 times
Fri 13 February 2026 1799.80 (4.34%) 1808.00 1727.10 - 1824.90 2.7616 times
Fri 06 February 2026 1725.00 (1.1%) 1695.60 1652.10 - 1750.00 0.4841 times
Fri 30 January 2026 1706.15 (2.78%) 1660.00 1648.65 - 1724.90 0.3965 times
Fri 23 January 2026 1660.00 (-5.2%) 1750.00 1650.90 - 1774.90 0.9359 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1611.35 and 1642.35

Monthly Target 11604.23
Monthly Target 21618.47
Monthly Target 31635.2333333333
Monthly Target 41649.47
Monthly Target 51666.23

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 02 April 2026 1632.70 (-2.52%) 1633.05 1621.00 - 1652.00 0.1328 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.6326 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.1555 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.4998 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.8862 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.7285 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.8641 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.2505 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.8447 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 3.0053 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 3.3595 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1504 and 1728.8

Yearly Target 11461.1
Yearly Target 21546.9
Yearly Target 31685.9
Yearly Target 41771.7
Yearly Target 51910.7

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 02 April 2026 1632.70 (-6.47%) 1799.90 1600.10 - 1824.90 0.0661 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8435 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8882 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8113 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1972 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4369 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5091 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1918 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0559 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1650.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1659 and price is deviating by 31 points

Upper Bollinger band is at 1720 and lower is at 1597, while middle bands are at 1628 and 1689

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.79 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1643.54
12 day DMA 1642.03
20 day DMA 1658.08
35 day DMA 1703.17
50 day DMA 1701.09
100 day DMA 1729.12
150 day DMA 1807.85
200 day DMA 1837

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.041649.711649.57
12 day EMA1650.531653.771654.46
20 day EMA1662.71665.861667.53
35 day EMA1677.031679.641681.39
50 day EMA1697.261699.891701.93

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.5416431645.54
12 day SMA1642.031642.231640.32
20 day SMA1658.081662.31668.16
35 day SMA1703.171705.81707.95
50 day SMA1701.091703.731704.75
100 day SMA1729.121732.11734.83
150 day SMA1807.851810.31812.7
200 day SMA18371837.631838.13

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -71.00 and PE is: -23

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

EPS is -81.75 and PE is: -19.97

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top