ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1677.03 and 1725.93

Intraday Target 11668.75
Intraday Target 21685.3
Intraday Target 31717.65
Intraday Target 41734.2
Intraday Target 51766.55

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Mon 19 January 2026 1701.85 (-2.81%) 1750.00 1701.10 - 1750.00 1.1923 times
Fri 16 January 2026 1751.00 (-0.79%) 1763.95 1707.10 - 1763.95 0.2308 times
Wed 14 January 2026 1764.90 (3.76%) 1764.90 1764.90 - 1764.90 0.0385 times
Tue 13 January 2026 1701.00 (0.04%) 1701.00 1701.00 - 1701.00 0.3846 times
Mon 12 January 2026 1700.25 (-2.92%) 1700.20 1700.20 - 1700.25 0.3077 times
Fri 09 January 2026 1751.40 (2.96%) 1799.80 1735.00 - 1799.80 4.6154 times
Thu 08 January 2026 1701.10 (-5.49%) 1799.85 1701.10 - 1799.85 1.0385 times
Wed 07 January 2026 1799.85 (3.98%) 1799.90 1799.85 - 1799.90 0.1154 times
Tue 06 January 2026 1731.00 (-3.83%) 1799.85 1731.00 - 1799.85 1.6154 times
Mon 05 January 2026 1799.90 (1.12%) 1760.00 1725.45 - 1799.90 0.4615 times
Fri 02 January 2026 1780.00 (0.87%) 1764.70 1764.70 - 1780.00 0.2308 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1677.03 and 1725.93

Weekly Target 11668.75
Weekly Target 21685.3
Weekly Target 31717.65
Weekly Target 41734.2
Weekly Target 51766.55

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Mon 19 January 2026 1701.85 (-2.81%) 1750.00 1701.10 - 1750.00 0.2153 times
Fri 16 January 2026 1751.00 (-0.02%) 1700.20 1700.20 - 1764.90 0.1736 times
Fri 09 January 2026 1751.40 (-1.61%) 1760.00 1701.10 - 1799.90 1.4167 times
Fri 02 January 2026 1780.00 (3.19%) 1724.65 1675.35 - 1799.90 1.9722 times
Fri 26 December 2025 1724.90 (1.76%) 1700.00 1652.70 - 1724.90 1.1181 times
Thu 18 December 2025 1695.00 (-1.73%) 1650.80 1650.00 - 1695.00 1.0625 times
Thu 11 December 2025 1724.90 (1.46%) 1708.50 1650.00 - 1728.90 1.7014 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.9861 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 1.0625 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.2917 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.8194 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1651.18 and 1750.88

Monthly Target 11634.28
Monthly Target 21668.07
Monthly Target 31733.9833333333
Monthly Target 41767.77
Monthly Target 51833.68

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Mon 19 January 2026 1701.85 (-2.51%) 1799.90 1700.20 - 1799.90 0.1656 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.5604 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4607 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5464 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7908 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.5342 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.9005 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.1244 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 2.0551 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8619 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 1.0351 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1651.18 and 1750.88

Yearly Target 11634.28
Yearly Target 21668.07
Yearly Target 31733.9833333333
Yearly Target 41767.77
Yearly Target 51833.68

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Mon 19 January 2026 1701.85 (-2.51%) 1799.90 1700.20 - 1799.90 0.0072 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8491 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.9007 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8232 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.2051 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.453 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5125 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.193 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0563 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1733.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.6

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1731 and price is deviating by 37 points

Upper Bollinger band is at 1803 and lower is at 1658, while middle bands are at 1694 and 1767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1736.3 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1723.8
12 day DMA 1745.58
20 day DMA 1730.06
35 day DMA 1723.02
50 day DMA 1749.47
100 day DMA 1855.29
150 day DMA 1881.63
200 day DMA 1827.83

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.081741.191736.28
12 day EMA1733.171738.861736.65
20 day EMA1734.851738.321736.99
35 day EMA1749.551752.361752.44
50 day EMA1760.971763.381763.88

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.81733.711723.73
12 day SMA1745.581749.231746.56
20 day SMA1730.061731.211729.86
35 day SMA1723.021725.971727.37
50 day SMA1749.471753.321757.16
100 day SMA1855.291858.751861.24
150 day SMA1881.631882.251882.3
200 day SMA1827.831828.311828.65

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -20.82

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -34.91

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top