Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1635.1 and 1635.1
| Intraday Target 1 | 1635.1 |
| Intraday Target 2 | 1635.1 |
| Intraday Target 3 | 1635.1 |
| Intraday Target 4 | 1635.1 |
| Intraday Target 5 | 1635.1 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1635.10 (0.49%) | 1635.10 | 1635.10 - 1635.10 | 0.1475 times | Wed 11 March 2026 | 1627.05 (-4.29%) | 1627.05 | 1627.05 - 1627.05 | 0.059 times | Tue 10 March 2026 | 1699.90 (-0.41%) | 1650.00 | 1625.35 - 1724.90 | 1.5634 times | Mon 09 March 2026 | 1706.95 (-0.81%) | 1706.95 | 1706.95 - 1706.95 | 0.059 times | Fri 06 March 2026 | 1720.90 (1.24%) | 1700.00 | 1700.00 - 1720.90 | 0.0885 times | Thu 05 March 2026 | 1699.90 (1.49%) | 1674.90 | 1674.90 - 1699.90 | 0.9145 times | Wed 04 March 2026 | 1674.95 (-1.04%) | 1685.10 | 1625.35 - 1685.10 | 1.0324 times | Mon 02 March 2026 | 1692.55 (-1.42%) | 1700.00 | 1685.05 - 1719.90 | 2.6844 times | Fri 27 February 2026 | 1717.00 (-2.84%) | 1710.05 | 1710.05 - 1717.00 | 0.118 times | Thu 26 February 2026 | 1767.20 (-0.16%) | 1710.10 | 1710.10 - 1768.95 | 3.3333 times | Wed 25 February 2026 | 1770.10 (1.15%) | 1773.40 | 1770.10 - 1773.40 | 0.177 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1580.45 and 1680
| Weekly Target 1 | 1562.23 |
| Weekly Target 2 | 1598.67 |
| Weekly Target 3 | 1661.7833333333 |
| Weekly Target 4 | 1698.22 |
| Weekly Target 5 | 1761.33 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1635.10 (-4.99%) | 1706.95 | 1625.35 - 1724.90 | 0.3111 times | Fri 06 March 2026 | 1720.90 (0.23%) | 1700.00 | 1625.35 - 1720.90 | 0.8028 times | Fri 27 February 2026 | 1717.00 (-1.1%) | 1766.10 | 1710.05 - 1773.40 | 0.9885 times | Fri 20 February 2026 | 1736.10 (-3.54%) | 1725.10 | 1725.10 - 1775.00 | 1.7662 times | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 3.0055 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.5268 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.4315 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.0186 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1254 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.0236 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.425 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1580.45 and 1680
| Monthly Target 1 | 1562.23 |
| Monthly Target 2 | 1598.67 |
| Monthly Target 3 | 1661.7833333333 |
| Monthly Target 4 | 1698.22 |
| Monthly Target 5 | 1761.33 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1635.10 (-4.77%) | 1700.00 | 1625.35 - 1724.90 | 0.16 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 0.9028 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3905 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.6924 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.5692 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.6751 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.977 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.66 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 2.3482 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.6248 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.5391 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1530.45 and 1730
| Yearly Target 1 | 1495.57 |
| Yearly Target 2 | 1565.33 |
| Yearly Target 3 | 1695.1166666667 |
| Yearly Target 4 | 1764.88 |
| Yearly Target 5 | 1894.67 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1635.10 (-6.33%) | 1799.90 | 1625.35 - 1824.90 | 0.0508 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.845 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8914 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8143 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1992 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4411 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.51 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1921 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1694.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1673.13
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1727 and price is deviating by 45 points
Upper Bollinger band is at 1817 and lower is at 1638, while middle bands are at 1682 and 1772
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.83 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1677.98 |
| 12 day DMA | 1705.13 |
| 20 day DMA | 1726.68 |
| 35 day DMA | 1720.63 |
| 50 day DMA | 1726.17 |
| 100 day DMA | 1759 |
| 150 day DMA | 1839.03 |
| 200 day DMA | 1837.44 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.11 | 1680.11 | 1706.63 |
| 12 day EMA | 1694.02 | 1704.73 | 1718.85 |
| 20 day EMA | 1708.33 | 1716.04 | 1725.4 |
| 35 day EMA | 1716.76 | 1721.57 | 1727.14 |
| 50 day EMA | 1719.04 | 1722.46 | 1726.35 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.98 | 1690.94 | 1700.52 |
| 12 day SMA | 1705.13 | 1714.46 | 1723.55 |
| 20 day SMA | 1726.68 | 1736.17 | 1743.54 |
| 35 day SMA | 1720.63 | 1721.77 | 1723.91 |
| 50 day SMA | 1726.17 | 1727.97 | 1729.33 |
| 100 day SMA | 1759 | 1761.58 | 1765.21 |
| 150 day SMA | 1839.03 | 1842.1 | 1844.99 |
| 200 day SMA | 1837.44 | 1837.41 | 1837.43 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -20
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -33.54
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
