ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1710.5 and 1785.15

Intraday Target 11649.02
Intraday Target 21697.33
Intraday Target 31723.6666666667
Intraday Target 41771.98
Intraday Target 51798.32

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 30 December 2025 1745.65 (1.55%) 1718.90 1675.35 - 1750.00 3.6364 times
Mon 29 December 2025 1719.00 (-0.34%) 1724.65 1719.00 - 1724.65 0.0568 times
Fri 26 December 2025 1724.90 (1.76%) 1655.30 1655.30 - 1724.90 0.3551 times
Wed 24 December 2025 1695.00 (-0.29%) 1724.90 1695.00 - 1724.90 0.4545 times
Tue 23 December 2025 1700.00 (0.29%) 1695.00 1652.70 - 1700.00 1.0085 times
Mon 22 December 2025 1695.00 (0%) 1700.00 1652.70 - 1700.00 0.4688 times
Thu 18 December 2025 1695.00 (0.92%) 1650.10 1650.10 - 1695.00 0.3693 times
Tue 16 December 2025 1679.60 (-2.63%) 1650.80 1650.00 - 1681.00 1.804 times
Thu 11 December 2025 1724.90 (0.05%) 1700.00 1652.00 - 1724.90 1.7472 times
Wed 10 December 2025 1724.00 (-0.05%) 1700.00 1700.00 - 1724.00 0.0994 times
Tue 09 December 2025 1724.80 (-0.24%) 1724.00 1724.00 - 1724.80 0.071 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1710.5 and 1785.15

Weekly Target 11649.02
Weekly Target 21697.33
Weekly Target 31723.6666666667
Weekly Target 41771.98
Weekly Target 51798.32

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 30 December 2025 1745.65 (1.2%) 1724.65 1675.35 - 1750.00 1.1749 times
Fri 26 December 2025 1724.90 (1.76%) 1700.00 1652.70 - 1724.90 0.7275 times
Thu 18 December 2025 1695.00 (-1.73%) 1650.80 1650.00 - 1695.00 0.6914 times
Thu 11 December 2025 1724.90 (1.46%) 1708.50 1650.00 - 1728.90 1.1071 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.6417 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 0.6914 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.1898 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.1839 times
Fri 07 November 2025 1768.20 (-2.98%) 1832.55 1750.20 - 1908.90 1.5047 times
Fri 31 October 2025 1822.55 (-5.56%) 1910.00 1790.00 - 1953.00 2.0877 times
Thu 23 October 2025 1929.90 (3.76%) 1950.00 1910.00 - 2004.95 0.2395 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1633.1 and 1762.55

Monthly Target 11595.58
Monthly Target 21670.62
Monthly Target 31725.0333333333
Monthly Target 41800.07
Monthly Target 51854.48

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.5156 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4238 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5027 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7275 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.4914 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.7485 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 1.9545 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 1.8907 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.793 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 0.9523 times
Fri 28 February 2025 1705.00 (-19.05%) 2179.90 1651.15 - 2442.00 2.4062 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1097.05 and 2169.8

Yearly Target 1880.85
Yearly Target 21313.25
Yearly Target 31953.6
Yearly Target 42386
Yearly Target 53026.35

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.7553 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.6908 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.6219 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.072 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.1822 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.4559 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1717 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0501 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1715.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bom Cycle 501430 looks bullish. It has broken an important Moving average of 1723.14 with high volumes

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1707 and price is deviating by 18 points

Upper Bollinger band is at 1742 and lower is at 1672, while middle bands are at 1690 and 1725

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.85 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1716.91
12 day DMA 1713.06
20 day DMA 1706.75
35 day DMA 1742.01
50 day DMA 1783.13
100 day DMA 1889.09
150 day DMA 1876.3
200 day DMA 1838.28

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.631711.121707.18
12 day EMA1715.761710.331708.76
20 day EMA1723.071720.691720.87
35 day EMA1753.551754.021756.08
50 day EMA1789.51791.291794.24

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.911706.781701.98
12 day SMA1713.061709.261706.53
20 day SMA1706.751704.961704.76
35 day SMA1742.011744.211747.24
50 day SMA1783.131786.211791.83
100 day SMA1889.091892.141895.46
150 day SMA1876.31875.361874.53
200 day SMA1838.281841.211844.02

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -21.35

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -35.81

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top