Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1560.33 and 1609.33
| Intraday Target 1 | 1545.55 |
| Intraday Target 2 | 1575.1 |
| Intraday Target 3 | 1594.55 |
| Intraday Target 4 | 1624.1 |
| Intraday Target 5 | 1643.55 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (-0.02%) | 1605.00 | 1565.00 - 1614.00 | 0.858 times | Thu 11 June 2026 | 1605.00 (0%) | 1605.00 | 1605.00 - 1605.00 | 0.2959 times | Wed 10 June 2026 | 1605.00 (0%) | 1605.00 | 1605.00 - 1605.00 | 0.0296 times | Tue 09 June 2026 | 1605.00 (0%) | 1605.00 | 1600.00 - 1605.00 | 2.1893 times | Mon 08 June 2026 | 1605.00 (-0.85%) | 1599.00 | 1551.80 - 1605.00 | 1.1834 times | Fri 05 June 2026 | 1618.70 (1.16%) | 1657.90 | 1601.00 - 1657.90 | 1.4201 times | Thu 04 June 2026 | 1600.10 (-1.88%) | 1556.10 | 1556.10 - 1600.10 | 0.6509 times | Wed 03 June 2026 | 1630.80 (-0.07%) | 1600.10 | 1555.10 - 1630.85 | 1.4201 times | Tue 02 June 2026 | 1631.95 (2%) | 1601.05 | 1600.00 - 1632.00 | 0.503 times | Mon 01 June 2026 | 1600.00 (1.85%) | 1639.85 | 1600.00 - 1639.85 | 1.4497 times | Fri 29 May 2026 | 1571.00 (-1.42%) | 1672.00 | 1571.00 - 1672.00 | 9.8521 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1578.23 and 1640.43
| Weekly Target 1 | 1527.95 |
| Weekly Target 2 | 1566.3 |
| Weekly Target 3 | 1590.15 |
| Weekly Target 4 | 1628.5 |
| Weekly Target 5 | 1652.35 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.4418 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.5278 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 2.9403 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.2565 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 0.9065 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.1492 times | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 1.4458 times | Fri 24 April 2026 | 1775.10 (2.43%) | 1741.00 | 1700.10 - 1895.45 | 1.4142 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.5594 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.3586 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.4217 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1525.18 and 1631.28
| Monthly Target 1 | 1498.68 |
| Monthly Target 2 | 1551.67 |
| Monthly Target 3 | 1604.7833333333 |
| Monthly Target 4 | 1657.77 |
| Monthly Target 5 | 1710.88 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (2.14%) | 1639.85 | 1551.80 - 1657.90 | 0.3328 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.8031 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.4387 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6755 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.2339 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5337 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9463 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.7779 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.9227 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.3353 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.902 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1405.7 and 1750.05
| Yearly Target 1 | 1339.38 |
| Yearly Target 2 | 1472.02 |
| Yearly Target 3 | 1683.7333333333 |
| Yearly Target 4 | 1816.37 |
| Yearly Target 5 | 2028.08 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1604.65 (-8.08%) | 1799.90 | 1551.10 - 1895.45 | 0.1523 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8354 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.87 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7938 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1856 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4134 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5042 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1899 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0554 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1615.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1616 and price is deviating by 25 points
Upper Bollinger band is at 1665 and lower is at 1567, while middle bands are at 1592 and 1641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.89 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1604.93 |
| 12 day DMA | 1605.9 |
| 20 day DMA | 1615.62 |
| 35 day DMA | 1693.87 |
| 50 day DMA | 1685.8 |
| 100 day DMA | 1699.15 |
| 150 day DMA | 1723.76 |
| 200 day DMA | 1788.59 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.26 | 1607.07 | 1608.1 |
| 12 day EMA | 1615.77 | 1617.79 | 1620.11 |
| 20 day EMA | 1632.25 | 1635.15 | 1638.32 |
| 35 day EMA | 1647.42 | 1649.94 | 1652.59 |
| 50 day EMA | 1674.53 | 1677.38 | 1680.33 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.93 | 1607.74 | 1606.76 |
| 12 day SMA | 1605.9 | 1611.51 | 1615.48 |
| 20 day SMA | 1615.62 | 1621.39 | 1631.67 |
| 35 day SMA | 1693.87 | 1699.15 | 1703.04 |
| 50 day SMA | 1685.8 | 1686.96 | 1688.12 |
| 100 day SMA | 1699.15 | 1700.41 | 1702.36 |
| 150 day SMA | 1723.76 | 1725.67 | 1727.58 |
| 200 day SMA | 1788.59 | 1790.54 | 1792.83 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -71.00 and PE is: -22.6
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
EPS is -81.75 and PE is: -19.63
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
