Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1752.43 and 1847.88
| Intraday Target 1 | 1736.47 |
| Intraday Target 2 | 1768.38 |
| Intraday Target 3 | 1831.9166666667 |
| Intraday Target 4 | 1863.83 |
| Intraday Target 5 | 1927.37 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1800.30 (-1.87%) | 1895.45 | 1800.00 - 1895.45 | 1.071 times | Wed 22 April 2026 | 1834.65 (2.53%) | 1849.45 | 1800.50 - 1875.00 | 2.4645 times | Tue 21 April 2026 | 1789.30 (2.77%) | 1725.00 | 1725.00 - 1827.00 | 1.9742 times | Mon 20 April 2026 | 1741.05 (0.46%) | 1741.00 | 1700.10 - 1773.95 | 0.7097 times | Fri 17 April 2026 | 1733.00 (4.5%) | 1735.25 | 1670.00 - 1741.30 | 1.1226 times | Thu 16 April 2026 | 1658.40 (-1.29%) | 1679.90 | 1652.10 - 1710.00 | 0.7355 times | Wed 15 April 2026 | 1680.00 (3.06%) | 1679.90 | 1632.10 - 1680.00 | 0.6581 times | Fri 10 April 2026 | 1630.05 (-3.26%) | 1684.90 | 1630.05 - 1684.90 | 0.1806 times | Wed 08 April 2026 | 1684.90 (3.37%) | 1600.10 | 1600.10 - 1699.80 | 0.6968 times | Tue 07 April 2026 | 1630.00 (1.26%) | 1630.00 | 1630.00 - 1640.05 | 0.3871 times | Mon 06 April 2026 | 1609.75 (-1.41%) | 1604.10 | 1604.10 - 1640.00 | 0.3484 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1750.2 and 1945.55
| Weekly Target 1 | 1603.27 |
| Weekly Target 2 | 1701.78 |
| Weekly Target 3 | 1798.6166666667 |
| Weekly Target 4 | 1897.13 |
| Weekly Target 5 | 1993.97 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1800.30 (3.88%) | 1741.00 | 1700.10 - 1895.45 | 2.21 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.8941 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.5731 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.674 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.8661 times | Fri 20 March 2026 | 1663.00 (2.31%) | 1630.80 | 1626.15 - 1697.70 | 0.2293 times | Fri 13 March 2026 | 1625.40 (-5.55%) | 1706.95 | 1625.35 - 1724.90 | 0.3026 times | Fri 06 March 2026 | 1720.90 (0.23%) | 1700.00 | 1625.35 - 1720.90 | 0.7336 times | Fri 27 February 2026 | 1717.00 (-1.1%) | 1766.10 | 1710.05 - 1773.40 | 0.9033 times | Fri 20 February 2026 | 1736.10 (-3.54%) | 1725.10 | 1725.10 - 1775.00 | 1.6139 times | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 2.7464 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1700.2 and 1995.55
| Monthly Target 1 | 1469.93 |
| Monthly Target 2 | 1635.12 |
| Monthly Target 3 | 1765.2833333333 |
| Monthly Target 4 | 1930.47 |
| Monthly Target 5 | 2060.63 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1800.30 (7.49%) | 1633.05 | 1600.10 - 1895.45 | 0.8123 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.589 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.0759 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.4654 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.8252 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.6783 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.8046 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.1643 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.7865 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 2.7984 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 3.1281 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1700.2 and 1995.55
| Yearly Target 1 | 1469.93 |
| Yearly Target 2 | 1635.12 |
| Yearly Target 3 | 1765.2833333333 |
| Yearly Target 4 | 1930.47 |
| Yearly Target 5 | 2060.63 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1800.30 (3.13%) | 1799.90 | 1600.10 - 1895.45 | 0.0861 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8416 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.884 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8072 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1945 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4315 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.508 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1913 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0558 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1728.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Cycle 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1791.75
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1681 and price is deviating by 64 points
Upper Bollinger band is at 1807 and lower is at 1554, while middle bands are at 1618 and 1744
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.77 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1779.66 |
| 12 day DMA | 1702.01 |
| 20 day DMA | 1680.32 |
| 35 day DMA | 1684.5 |
| 50 day DMA | 1704.66 |
| 100 day DMA | 1714.36 |
| 150 day DMA | 1786.11 |
| 200 day DMA | 1834.14 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.06 | 1765.44 | 1730.84 |
| 12 day EMA | 1728.46 | 1715.4 | 1693.72 |
| 20 day EMA | 1707.24 | 1697.45 | 1683.01 |
| 35 day EMA | 1703.28 | 1697.57 | 1689.5 |
| 50 day EMA | 1711.27 | 1707.64 | 1702.46 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.66 | 1751.28 | 1720.35 |
| 12 day SMA | 1702.01 | 1689.48 | 1676.17 |
| 20 day SMA | 1680.32 | 1672.1 | 1661.77 |
| 35 day SMA | 1684.5 | 1682.97 | 1680.16 |
| 50 day SMA | 1704.66 | 1701.98 | 1699.49 |
| 100 day SMA | 1714.36 | 1714.18 | 1713.13 |
| 150 day SMA | 1786.11 | 1787.64 | 1788.75 |
| 200 day SMA | 1834.14 | 1833.67 | 1833.5 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -71.00 and PE is: -25.36
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
EPS is -81.75 and PE is: -22.02
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
