Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1639.23 and 1664.48
| Intraday Target 1 | 1634.7 |
| Intraday Target 2 | 1643.75 |
| Intraday Target 3 | 1659.95 |
| Intraday Target 4 | 1669 |
| Intraday Target 5 | 1685.2 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1652.80 (-1.33%) | 1675.35 | 1650.90 - 1676.15 | 1.8023 times | Tue 20 January 2026 | 1675.10 (-1.57%) | 1774.90 | 1675.10 - 1774.90 | 2.2093 times | Mon 19 January 2026 | 1701.85 (-2.81%) | 1750.00 | 1701.10 - 1750.00 | 0.9012 times | Fri 16 January 2026 | 1751.00 (-0.79%) | 1763.95 | 1707.10 - 1763.95 | 0.1744 times | Wed 14 January 2026 | 1764.90 (3.76%) | 1764.90 | 1764.90 - 1764.90 | 0.0291 times | Tue 13 January 2026 | 1701.00 (0.04%) | 1701.00 | 1701.00 - 1701.00 | 0.2907 times | Mon 12 January 2026 | 1700.25 (-2.92%) | 1700.20 | 1700.20 - 1700.25 | 0.2326 times | Fri 09 January 2026 | 1751.40 (2.96%) | 1799.80 | 1735.00 - 1799.80 | 3.4884 times | Thu 08 January 2026 | 1701.10 (-5.49%) | 1799.85 | 1701.10 - 1799.85 | 0.7849 times | Wed 07 January 2026 | 1799.85 (3.98%) | 1799.90 | 1799.85 - 1799.90 | 0.0872 times | Tue 06 January 2026 | 1731.00 (-3.83%) | 1799.85 | 1731.00 - 1799.85 | 1.2209 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1589.85 and 1713.85
| Weekly Target 1 | 1568.87 |
| Weekly Target 2 | 1610.83 |
| Weekly Target 3 | 1692.8666666667 |
| Weekly Target 4 | 1734.83 |
| Weekly Target 5 | 1816.87 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1652.80 (-5.61%) | 1750.00 | 1650.90 - 1774.90 | 1.071 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1584 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.2928 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.7997 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 1.0203 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.9696 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.5526 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.8999 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.9696 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.2662 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.6603 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1577.35 and 1726.35
| Monthly Target 1 | 1552.2 |
| Monthly Target 2 | 1602.5 |
| Monthly Target 3 | 1701.2 |
| Monthly Target 4 | 1751.5 |
| Monthly Target 5 | 1850.2 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1652.80 (-5.32%) | 1799.90 | 1650.90 - 1799.90 | 0.2441 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5559 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.457 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5421 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7844 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5299 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.8853 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.1075 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.0386 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.855 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 1.0268 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1577.35 and 1726.35
| Yearly Target 1 | 1552.2 |
| Yearly Target 2 | 1602.5 |
| Yearly Target 3 | 1701.2 |
| Yearly Target 4 | 1751.5 |
| Yearly Target 5 | 1850.2 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1652.80 (-5.32%) | 1799.90 | 1650.90 - 1799.90 | 0.0107 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8487 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8999 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8225 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2046 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.452 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5123 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.193 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1713.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.6
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1728 and price is deviating by 40 points
Upper Bollinger band is at 1808 and lower is at 1649, while middle bands are at 1689 and 1768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.16 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1709.13 |
| 12 day DMA | 1727.51 |
| 20 day DMA | 1727.72 |
| 35 day DMA | 1717.71 |
| 50 day DMA | 1741.36 |
| 100 day DMA | 1848.46 |
| 150 day DMA | 1881.47 |
| 200 day DMA | 1826.82 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.22 | 1710.42 | 1728.08 |
| 12 day EMA | 1713.25 | 1724.24 | 1733.17 |
| 20 day EMA | 1721.86 | 1729.13 | 1734.82 |
| 35 day EMA | 1739.44 | 1744.54 | 1748.63 |
| 50 day EMA | 1750.72 | 1754.71 | 1757.96 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.13 | 1718.77 | 1723.8 |
| 12 day SMA | 1727.51 | 1738.11 | 1745.58 |
| 20 day SMA | 1727.72 | 1729.83 | 1730.06 |
| 35 day SMA | 1717.71 | 1719.48 | 1723.02 |
| 50 day SMA | 1741.36 | 1744.8 | 1749.47 |
| 100 day SMA | 1848.46 | 1851.73 | 1855.29 |
| 150 day SMA | 1881.47 | 1881.76 | 1881.63 |
| 200 day SMA | 1826.82 | 1827.31 | 1827.83 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -20.22
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -33.9
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
