ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1556.93 and 1572.83

Intraday Target 11553.98
Intraday Target 21559.87
Intraday Target 31569.8833333333
Intraday Target 41575.77
Intraday Target 51585.78

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Thu 29 October 2026 1565.75 (3.01%) 1579.90 1564.00 - 1579.90 0.7801 times
Mon 26 October 2026 1520.00 (0.26%) 1500.10 1500.10 - 1520.00 0.2837 times
Fri 23 October 2026 1516.00 (0.02%) 1516.00 1516.00 - 1516.00 0.1418 times
Thu 22 October 2026 1515.75 (-4.18%) 1528.50 1515.75 - 1530.00 0.5674 times
Wed 21 October 2026 1581.80 (3.72%) 1588.00 1515.10 - 1596.60 3.9716 times
Fri 16 October 2026 1525.00 (-0.05%) 1525.00 1525.00 - 1525.00 0.0709 times
Wed 14 October 2026 1525.70 (0.7%) 1581.70 1525.70 - 1581.70 0.922 times
Tue 13 October 2026 1515.15 (-1.8%) 1515.10 1515.10 - 1515.15 0.9929 times
Tue 06 October 2026 1543.00 (1.14%) 1515.10 1515.10 - 1544.00 1.0638 times
Mon 05 October 2026 1525.60 (0.37%) 1525.60 1525.60 - 1525.60 1.2057 times
Thu 01 October 2026 1520.00 (-0.65%) 1535.80 1516.10 - 1536.15 9.7163 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1532.93 and 1612.73

Weekly Target 11468.78
Weekly Target 21517.27
Weekly Target 31548.5833333333
Weekly Target 41597.07
Weekly Target 51628.38

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Thu 29 October 2026 1565.75 (3.28%) 1500.10 1500.10 - 1579.90 0.1511 times
Fri 23 October 2026 1516.00 (-0.59%) 1588.00 1515.10 - 1596.60 0.6647 times
Fri 16 October 2026 1525.00 (-1.17%) 1515.10 1515.10 - 1581.70 0.282 times
Tue 06 October 2026 1543.00 (1.51%) 1525.60 1515.10 - 1544.00 0.3223 times
Thu 01 October 2026 1520.00 (-1.94%) 1550.00 1516.10 - 1550.00 1.7221 times
Thu 24 September 2026 1550.00 (-1.31%) 1580.00 1541.00 - 1608.25 1.2085 times
Fri 18 September 2026 1570.60 (-1.77%) 1525.10 1525.00 - 1578.80 0.6546 times
Fri 11 September 2026 1598.90 (-0.26%) 1609.95 1545.00 - 1609.95 2.5277 times
Fri 04 September 2026 1603.00 (3.75%) 1545.00 1527.35 - 1609.90 1.289 times
Fri 28 August 2026 1545.00 (-4.01%) 1607.90 1536.10 - 1608.00 1.1782 times
Fri 21 August 2026 1609.60 (4.84%) 1535.25 1535.25 - 1611.70 2.3666 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1532.93 and 1629.43

Monthly Target 11457.65
Monthly Target 21511.7
Monthly Target 31554.15
Monthly Target 41608.2
Monthly Target 51650.65

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 29 October 2026 1565.75 (2.34%) 1535.80 1500.10 - 1596.60 0.3209 times
Tue 29 September 2026 1530.00 (-0.97%) 1545.00 1525.00 - 1609.95 0.6858 times
Mon 31 August 2026 1545.00 (0.39%) 1560.00 1525.10 - 1625.00 0.6038 times
Fri 31 July 2026 1539.00 (-2.29%) 1555.00 1512.00 - 1706.20 0.8335 times
Mon 29 June 2026 1575.10 (0.26%) 1639.85 1551.00 - 1657.90 0.8912 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 2.1138 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.6867 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.792 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.4465 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.6257 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 1.1094 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1335.25 and 1730.6

Yearly Target 11258.42
Yearly Target 21412.08
Yearly Target 31653.7666666667
Yearly Target 41807.43
Yearly Target 52049.12

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 29 October 2026 1565.75 (-10.31%) 1799.90 1500.10 - 1895.45 0.2144 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8295 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8569 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7812 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1773 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.3965 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5007 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1886 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.055 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1538.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1556.3

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1545 and price is deviating by 25 points

Upper Bollinger band is at 1594 and lower is at 1496, while middle bands are at 1520 and 1569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.02 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1539.86
12 day DMA 1531.98
20 day DMA 1544.31
35 day DMA 1554.67
50 day DMA 1557.01
100 day DMA 1576.32
150 day DMA 1622.87
200 day DMA 1648.1

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.2515261529
12 day EMA1538.631533.71536.19
20 day EMA1542.961540.561542.72
35 day EMA1548.521547.511549.13
50 day EMA1555.71555.291556.73

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.861531.711532.85
12 day SMA1531.9815291531.5
20 day SMA1544.311545.961547.71
35 day SMA1554.671555.131557.37
50 day SMA1557.011556.721557.55
100 day SMA1576.321578.761581.16
150 day SMA1622.871624.271625.73
200 day SMA1648.11648.771649.69

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 61.00 and PE is: 25.67

Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)

Debt: 0.46 in crores

Market capitalization: 63.00

EPS is -71.00 and PE is: -22.05

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top