Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1525.6 and 1525.6
| Intraday Target 1 | 1525.6 |
| Intraday Target 2 | 1525.6 |
| Intraday Target 3 | 1525.6 |
| Intraday Target 4 | 1525.6 |
| Intraday Target 5 | 1525.6 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1525.60 (0.37%) | 1525.60 | 1525.60 - 1525.60 | 0.4683 times | Thu 01 October 2026 | 1520.00 (-0.65%) | 1535.80 | 1516.10 - 1536.15 | 3.7741 times | Tue 29 September 2026 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1102 times | Mon 28 September 2026 | 1530.00 (-1.29%) | 1550.00 | 1530.00 - 1550.00 | 0.8264 times | Thu 24 September 2026 | 1550.00 (-1.59%) | 1575.00 | 1550.00 - 1575.00 | 0.6887 times | Wed 23 September 2026 | 1575.00 (-0.01%) | 1575.00 | 1575.00 - 1575.00 | 0.0826 times | Tue 22 September 2026 | 1575.10 (-0.89%) | 1608.25 | 1560.00 - 1608.25 | 2.314 times | Mon 21 September 2026 | 1589.25 (1.19%) | 1580.00 | 1541.00 - 1598.45 | 0.2204 times | Fri 18 September 2026 | 1570.60 (0.68%) | 1570.60 | 1570.60 - 1570.60 | 0.0826 times | Wed 16 September 2026 | 1560.00 (0.49%) | 1574.85 | 1525.00 - 1574.85 | 1.4325 times | Tue 15 September 2026 | 1552.40 (-2.91%) | 1525.10 | 1525.10 - 1578.80 | 0.2755 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1525.6 and 1525.6
| Weekly Target 1 | 1525.6 |
| Weekly Target 2 | 1525.6 |
| Weekly Target 3 | 1525.6 |
| Weekly Target 4 | 1525.6 |
| Weekly Target 5 | 1525.6 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1525.60 (0.37%) | 1525.60 | 1525.60 - 1525.60 | 0.1338 times | Thu 01 October 2026 | 1520.00 (-1.94%) | 1550.00 | 1516.10 - 1550.00 | 1.3454 times | Thu 24 September 2026 | 1550.00 (-1.31%) | 1580.00 | 1541.00 - 1608.25 | 0.9441 times | Fri 18 September 2026 | 1570.60 (-1.77%) | 1525.10 | 1525.00 - 1578.80 | 0.5114 times | Fri 11 September 2026 | 1598.90 (-0.26%) | 1609.95 | 1545.00 - 1609.95 | 1.9748 times | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 1.0071 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.9205 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.8489 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.3383 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.9756 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.4005 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1510.83 and 1530.88
| Monthly Target 1 | 1505.9 |
| Monthly Target 2 | 1515.75 |
| Monthly Target 3 | 1525.95 |
| Monthly Target 4 | 1535.8 |
| Monthly Target 5 | 1546 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1525.60 (-0.29%) | 1535.80 | 1516.10 - 1536.15 | 0.1804 times | Tue 29 September 2026 | 1530.00 (-0.97%) | 1545.00 | 1525.00 - 1609.95 | 0.6957 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.6126 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.8456 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.9042 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.1445 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.7112 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.8035 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.4676 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.6348 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.1256 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1327.08 and 1710.53
| Yearly Target 1 | 1260.9 |
| Yearly Target 2 | 1393.25 |
| Yearly Target 3 | 1644.35 |
| Yearly Target 4 | 1776.7 |
| Yearly Target 5 | 2027.8 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1525.60 (-12.61%) | 1799.90 | 1512.00 - 1895.45 | 0.2114 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8298 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8575 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7818 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1777 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.3973 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5008 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1887 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.055 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1547.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 26 points
Upper Bollinger band is at 1612 and lower is at 1512, while middle bands are at 1537 and 1587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.14 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1531.12 |
| 12 day DMA | 1556.4 |
| 20 day DMA | 1561.19 |
| 35 day DMA | 1562.04 |
| 50 day DMA | 1561.93 |
| 100 day DMA | 1600.61 |
| 150 day DMA | 1637.13 |
| 200 day DMA | 1657.73 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.53 | 1537.5 | 1546.25 |
| 12 day EMA | 1547.9 | 1551.95 | 1557.76 |
| 20 day EMA | 1554.48 | 1557.52 | 1561.47 |
| 35 day EMA | 1559.24 | 1561.22 | 1563.65 |
| 50 day EMA | 1559.98 | 1561.38 | 1563.07 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.12 | 1541 | 1552.02 |
| 12 day SMA | 1556.4 | 1558.85 | 1562.35 |
| 20 day SMA | 1561.19 | 1562.16 | 1563.41 |
| 35 day SMA | 1562.04 | 1563.45 | 1564.31 |
| 50 day SMA | 1561.93 | 1562.22 | 1564.02 |
| 100 day SMA | 1600.61 | 1603.1 | 1606.21 |
| 150 day SMA | 1637.13 | 1638.45 | 1639.79 |
| 200 day SMA | 1657.73 | 1658.86 | 1660.02 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 25.01
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -21.49
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
