Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1572.2 and 1589.55
| Intraday Target 1 | 1569.02 |
| Intraday Target 2 | 1575.38 |
| Intraday Target 3 | 1586.3666666667 |
| Intraday Target 4 | 1592.73 |
| Intraday Target 5 | 1603.72 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1581.75 (-1.04%) | 1597.35 | 1580.00 - 1597.35 | 0.6137 times | Wed 19 August 2026 | 1598.35 (0.78%) | 1580.00 | 1580.00 - 1598.35 | 0.722 times | Tue 18 August 2026 | 1586.00 (2.26%) | 1578.00 | 1578.00 - 1598.85 | 3.9711 times | Mon 17 August 2026 | 1551.00 (1.03%) | 1535.25 | 1535.25 - 1552.00 | 0.2166 times | Fri 14 August 2026 | 1535.25 (-0.15%) | 1579.90 | 1535.25 - 1579.90 | 0.0722 times | Thu 13 August 2026 | 1537.50 (0.16%) | 1540.00 | 1535.00 - 1540.00 | 0.1444 times | Wed 12 August 2026 | 1535.00 (-0.39%) | 1540.00 | 1530.00 - 1540.00 | 0.9386 times | Tue 11 August 2026 | 1541.00 (-3.69%) | 1541.00 | 1541.00 - 1541.00 | 0.1805 times | Mon 10 August 2026 | 1600.00 (1.59%) | 1600.00 | 1600.00 - 1600.00 | 0.2166 times | Fri 07 August 2026 | 1575.00 (1.61%) | 1625.00 | 1575.00 - 1625.00 | 2.9242 times | Wed 05 August 2026 | 1550.00 (-3.6%) | 1525.10 | 1525.10 - 1552.00 | 1.444 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1558.5 and 1622.1
| Weekly Target 1 | 1508.35 |
| Weekly Target 2 | 1545.05 |
| Weekly Target 3 | 1571.95 |
| Weekly Target 4 | 1608.65 |
| Weekly Target 5 | 1635.55 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1581.75 (3.03%) | 1535.25 | 1535.25 - 1598.85 | 1.0366 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.2913 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.8401 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.206 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.8943 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1897 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 2.1816 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.5014 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 1.0569 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 1.8022 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 1.0434 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1553.43 and 1653.33
| Monthly Target 1 | 1477.38 |
| Monthly Target 2 | 1529.57 |
| Monthly Target 3 | 1577.2833333333 |
| Monthly Target 4 | 1629.47 |
| Monthly Target 5 | 1677.18 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1581.75 (2.78%) | 1560.00 | 1525.10 - 1625.00 | 0.3427 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.7732 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8267 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.9608 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.5646 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7346 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3418 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5804 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0291 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.846 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 1.0034 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1355.15 and 1738.6
| Yearly Target 1 | 1279.62 |
| Yearly Target 2 | 1430.68 |
| Yearly Target 3 | 1663.0666666667 |
| Yearly Target 4 | 1814.13 |
| Yearly Target 5 | 2046.52 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1581.75 (-9.39%) | 1799.90 | 1512.00 - 1895.45 | 0.1883 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.832 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8624 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7865 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1808 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4036 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5021 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1892 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0552 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1567.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1567.63
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1563 and price is deviating by 25 points
Upper Bollinger band is at 1611 and lower is at 1515, while middle bands are at 1539 and 1587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.29 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1570.47 |
| 12 day DMA | 1566.57 |
| 20 day DMA | 1562.4 |
| 35 day DMA | 1567.17 |
| 50 day DMA | 1576.58 |
| 100 day DMA | 1633.32 |
| 150 day DMA | 1664.27 |
| 200 day DMA | 1696.16 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.73 | 1572.72 | 1559.9 |
| 12 day EMA | 1567.34 | 1564.72 | 1558.61 |
| 20 day EMA | 1566.61 | 1565.02 | 1561.51 |
| 35 day EMA | 1571.66 | 1571.07 | 1569.46 |
| 50 day EMA | 1578.65 | 1578.52 | 1577.71 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.47 | 1561.62 | 1548.95 |
| 12 day SMA | 1566.57 | 1564.75 | 1559.81 |
| 20 day SMA | 1562.4 | 1563.27 | 1560.75 |
| 35 day SMA | 1567.17 | 1566.98 | 1566.89 |
| 50 day SMA | 1576.58 | 1576.94 | 1577.59 |
| 100 day SMA | 1633.32 | 1633.85 | 1634.14 |
| 150 day SMA | 1664.27 | 1665.22 | 1665.87 |
| 200 day SMA | 1696.16 | 1697.72 | 1699.68 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 25.93
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -22.28
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
