ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1684.18 and 1688.13

Intraday Target 11683.48
Intraday Target 21684.87
Intraday Target 31687.4333333333
Intraday Target 41688.82
Intraday Target 51691.38

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Thu 04 December 2025 1686.25 (0.01%) 1690.00 1686.05 - 1690.00 0.7143 times
Wed 03 December 2025 1686.10 (0.06%) 1685.10 1685.10 - 1689.30 0.4762 times
Tue 02 December 2025 1685.10 (-1.78%) 1685.05 1685.05 - 1685.10 1.0204 times
Mon 01 December 2025 1715.65 (0.92%) 1779.45 1682.00 - 1779.45 2.551 times
Fri 28 November 2025 1700.00 (-0.3%) 1700.00 1700.00 - 1700.00 0.034 times
Thu 27 November 2025 1705.05 (0.3%) 1700.10 1700.10 - 1749.65 0.102 times
Wed 26 November 2025 1700.00 (-0.58%) 1749.95 1700.00 - 1749.95 0.4082 times
Tue 25 November 2025 1710.00 (-0.29%) 1710.00 1710.00 - 1710.00 1.4966 times
Mon 24 November 2025 1715.00 (-4.66%) 1725.00 1709.00 - 1725.00 3.1633 times
Fri 21 November 2025 1798.90 (-0.33%) 1798.90 1798.90 - 1798.90 0.034 times
Thu 20 November 2025 1804.90 (0.27%) 1804.85 1804.85 - 1804.90 0.4082 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1635.4 and 1732.85

Weekly Target 11618.45
Weekly Target 21652.35
Weekly Target 31715.9
Weekly Target 41749.8
Weekly Target 51813.35

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Thu 04 December 2025 1686.25 (-0.81%) 1779.45 1682.00 - 1779.45 0.6384 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 0.6977 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.1915 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.1947 times
Fri 07 November 2025 1768.20 (-2.98%) 1832.55 1750.20 - 1908.90 1.5185 times
Fri 31 October 2025 1822.55 (-5.56%) 1910.00 1790.00 - 1953.00 2.1067 times
Thu 23 October 2025 1929.90 (3.76%) 1950.00 1910.00 - 2004.95 0.2417 times
Fri 17 October 2025 1859.90 (-1.64%) 1891.00 1776.00 - 1891.00 0.5563 times
Fri 10 October 2025 1891.00 (-0.11%) 2000.00 1870.00 - 2000.00 1.2996 times
Fri 03 October 2025 1893.15 (-1.05%) 1950.00 1881.00 - 1990.00 1.5549 times
Fri 26 September 2025 1913.25 (-3.61%) 1975.10 1900.00 - 2000.00 1.1765 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1635.4 and 1732.85

Monthly Target 11618.45
Monthly Target 21652.35
Monthly Target 31715.9
Monthly Target 41749.8
Monthly Target 51813.35

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 04 December 2025 1686.25 (-0.81%) 1779.45 1682.00 - 1779.45 0.0786 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4434 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5259 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.761 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.5141 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.829 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.0446 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 1.9778 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8295 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 0.9962 times
Fri 28 February 2025 1705.00 (-19.05%) 2179.90 1651.15 - 2442.00 2.5171 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1067.35 and 2140.1

Yearly Target 1861.05
Yearly Target 21273.65
Yearly Target 31933.8
Yearly Target 42346.4
Yearly Target 53006.55

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 04 December 2025 1686.25 (-7.93%) 1879.80 1521.20 - 2593.95 0.7385 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.6948 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.6257 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.0745 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.1872 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.4569 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1721 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0502 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1720.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1747 and price is deviating by 48 points

Upper Bollinger band is at 1841 and lower is at 1652, while middle bands are at 1700 and 1794

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.46 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1694.62
12 day DMA 1725.58
20 day DMA 1746.2
35 day DMA 1802.83
50 day DMA 1847.86
100 day DMA 1929.54
150 day DMA 1873
200 day DMA 1864.47

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.771699.031705.49
12 day EMA1720.451726.671734.04
20 day EMA1749.131755.751763.08
35 day EMA1795.291801.711808.52
50 day EMA1843.851850.281856.98

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.621698.381701.16
12 day SMA1725.581735.151740.56
20 day SMA1746.21756.391767.07
35 day SMA1802.831808.651815.06
50 day SMA1847.861854.531860.8
100 day SMA1929.541932.621934.76
150 day SMA18731872.951872.29
200 day SMA1864.471867.341870.58

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -48.75 and PE is: -34.59

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

EPS is -77.25 and PE is: -21.83

Last quarter profit: (March 2025 quarter) -4.82 crores (-195.59%)

Debt: 0.54 in crores

Market capitalization: 72.04

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top