Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1791.98 and 1857.83
| Intraday Target 1 | 1737.1 |
| Intraday Target 2 | 1781 |
| Intraday Target 3 | 1802.95 |
| Intraday Target 4 | 1846.85 |
| Intraday Target 5 | 1868.8 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (2.84%) | 1784.40 | 1759.05 - 1824.90 | 3.4381 times | Tue 10 February 2026 | 1774.50 (0.05%) | 1770.00 | 1770.00 - 1783.95 | 0.2773 times | Mon 09 February 2026 | 1773.55 (2.81%) | 1808.00 | 1760.00 - 1808.00 | 4.1774 times | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.3512 times | Thu 05 February 2026 | 1725.00 (0.23%) | 1725.00 | 1725.00 - 1749.45 | 0.3142 times | Wed 04 February 2026 | 1721.00 (3.67%) | 1720.90 | 1720.90 - 1721.00 | 0.647 times | Tue 03 February 2026 | 1660.00 (-0.36%) | 1652.10 | 1652.10 - 1660.00 | 0.0555 times | Mon 02 February 2026 | 1666.05 (-2.57%) | 1684.00 | 1665.10 - 1684.00 | 0.3697 times | Sun 01 February 2026 | 1710.00 (0.23%) | 1695.60 | 1695.60 - 1710.00 | 0.2033 times | Fri 30 January 2026 | 1706.15 (-0.88%) | 1721.00 | 1700.00 - 1724.80 | 0.1664 times | Wed 28 January 2026 | 1721.35 (4.41%) | 1699.90 | 1665.10 - 1724.90 | 0.8688 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1791.98 and 1857.83
| Weekly Target 1 | 1737.1 |
| Weekly Target 2 | 1781 |
| Weekly Target 3 | 1802.95 |
| Weekly Target 4 | 1846.85 |
| Weekly Target 5 | 1868.8 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (5.79%) | 1808.00 | 1759.05 - 1824.90 | 2.2557 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.5547 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.4543 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.0724 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1321 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.0777 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.5003 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.8505 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.8082 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2942 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7501 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1738.5 and 1911.3
| Monthly Target 1 | 1594.5 |
| Monthly Target 2 | 1709.7 |
| Monthly Target 3 | 1767.3 |
| Monthly Target 4 | 1882.5 |
| Monthly Target 5 | 1940.1 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (6.96%) | 1695.60 | 1652.10 - 1824.90 | 0.3232 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3293 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5838 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.48 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5693 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.8238 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5565 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.98 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.2132 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.1409 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8979 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1736.78 and 1913.03
| Yearly Target 1 | 1589.9 |
| Yearly Target 2 | 1707.4 |
| Yearly Target 3 | 1766.15 |
| Yearly Target 4 | 1883.65 |
| Yearly Target 5 | 1942.4 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1824.90 (4.54%) | 1799.90 | 1648.65 - 1824.90 | 0.0271 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8472 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8964 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8192 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2024 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4475 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5113 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1926 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0562 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1739.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bom Cycle 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1786.45
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1715 and price is deviating by 46 points
Upper Bollinger band is at 1806 and lower is at 1623, while middle bands are at 1669 and 1760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.58 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1764.59 |
| 12 day DMA | 1721.35 |
| 20 day DMA | 1714.12 |
| 35 day DMA | 1722.43 |
| 50 day DMA | 1717.41 |
| 100 day DMA | 1809.38 |
| 150 day DMA | 1873.38 |
| 200 day DMA | 1830.68 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.3 | 1746 | 1731.75 |
| 12 day EMA | 1739.59 | 1724.09 | 1714.93 |
| 20 day EMA | 1729.22 | 1719.15 | 1713.33 |
| 35 day EMA | 1724.07 | 1718.13 | 1714.81 |
| 50 day EMA | 1728.5 | 1724.57 | 1722.53 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.59 | 1743.81 | 1720.91 |
| 12 day SMA | 1721.35 | 1707.61 | 1703.02 |
| 20 day SMA | 1714.12 | 1707.88 | 1706.73 |
| 35 day SMA | 1722.43 | 1718.28 | 1716.86 |
| 50 day SMA | 1717.41 | 1716.89 | 1717.5 |
| 100 day SMA | 1809.38 | 1811.03 | 1813.22 |
| 150 day SMA | 1873.38 | 1873.71 | 1874.54 |
| 200 day SMA | 1830.68 | 1830.24 | 1829.84 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -22.32
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -37.43
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
