BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1615.33 and 1665.08
Intraday Target 1 | 1602.05 |
Intraday Target 2 | 1628.6 |
Intraday Target 3 | 1651.8 |
Intraday Target 4 | 1678.35 |
Intraday Target 5 | 1701.55 |
Daily price and volume Bom Cycle
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1655.15 (-0.94%) | 1675.00 | 1625.25 - 1675.00 | 1.9128 times |
Tue 22 April 2025 | 1670.90 (-4.08%) | 1740.90 | 1656.05 - 1760.00 | 5.4318 times |
Mon 21 April 2025 | 1741.90 (-0.97%) | 1700.50 | 1700.50 - 1758.80 | 0.4358 times |
Thu 17 April 2025 | 1758.90 (1.62%) | 1730.85 | 1730.85 - 1758.90 | 0.1856 times |
Wed 16 April 2025 | 1730.85 (3.93%) | 1665.00 | 1665.00 - 1730.90 | 1.0896 times |
Tue 15 April 2025 | 1665.40 (-4.72%) | 1682.05 | 1635.20 - 1698.90 | 0.2018 times |
Fri 11 April 2025 | 1747.90 (4.27%) | 1749.55 | 1709.95 - 1749.55 | 0.5004 times |
Wed 09 April 2025 | 1676.40 (-0.15%) | 1572.00 | 1572.00 - 1676.80 | 0.0323 times |
Tue 08 April 2025 | 1678.85 (5.81%) | 1530.45 | 1530.45 - 1705.00 | 0.0969 times |
Fri 04 April 2025 | 1586.60 (-3.54%) | 1605.10 | 1585.00 - 1610.00 | 0.113 times |
Wed 02 April 2025 | 1644.80 (3.12%) | 1602.00 | 1602.00 - 1644.85 | 0.0323 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1572.83 and 1707.58
Weekly Target 1 | 1545.38 |
Weekly Target 2 | 1600.27 |
Weekly Target 3 | 1680.1333333333 |
Weekly Target 4 | 1735.02 |
Weekly Target 5 | 1814.88 |
Weekly price and volumes for Bom Cycle
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1655.15 (-5.9%) | 1700.50 | 1625.25 - 1760.00 | 1.9471 times |
Thu 17 April 2025 | 1758.90 (0.63%) | 1682.05 | 1635.20 - 1758.90 | 0.3696 times |
Fri 11 April 2025 | 1747.90 (10.17%) | 1530.45 | 1530.45 - 1749.55 | 0.1575 times |
Fri 04 April 2025 | 1586.60 (-0.21%) | 1595.00 | 1585.00 - 1644.85 | 0.0545 times |
Fri 28 March 2025 | 1590.00 (-6.46%) | 1699.70 | 1581.60 - 1699.70 | 0.9614 times |
Fri 21 March 2025 | 1699.75 (6.05%) | 1651.00 | 1572.10 - 1830.00 | 1.5088 times |
Wed 12 March 2025 | 1602.75 (-4.8%) | 1685.00 | 1521.20 - 1700.00 | 0.5393 times |
Fri 07 March 2025 | 1683.60 (-1.26%) | 1705.00 | 1557.05 - 1749.95 | 0.5756 times |
Fri 28 February 2025 | 1705.00 (-5.17%) | 1750.00 | 1651.15 - 1893.25 | 0.8625 times |
Fri 21 February 2025 | 1798.00 (-3.13%) | 1855.90 | 1742.00 - 1973.40 | 3.0236 times |
Fri 14 February 2025 | 1856.00 (-12.13%) | 1900.00 | 1800.05 - 2234.95 | 2.9267 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1592.8 and 1822.35
Monthly Target 1 | 1418.98 |
Monthly Target 2 | 1537.07 |
Monthly Target 3 | 1648.5333333333 |
Monthly Target 4 | 1766.62 |
Monthly Target 5 | 1878.08 |
Monthly price and volumes Bom Cycle
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1655.15 (4.1%) | 1595.00 | 1530.45 - 1760.00 | 0.3137 times |
Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.4448 times |
Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 1.1238 times |
Fri 31 January 2025 | 2106.25 (15%) | 1879.80 | 1784.70 - 2593.95 | 2.6039 times |
Tue 31 December 2024 | 1831.55 (-3.15%) | 1900.00 | 1795.60 - 1998.50 | 0.4395 times |
Fri 29 November 2024 | 1891.15 (7%) | 1894.85 | 1741.20 - 2235.00 | 1.9146 times |
Thu 31 October 2024 | 1767.50 (2.38%) | 1777.00 | 1552.10 - 1928.00 | 0.5943 times |
Mon 30 September 2024 | 1726.35 (-11.15%) | 1970.00 | 1700.00 - 1970.80 | 0.9083 times |
Fri 30 August 2024 | 1943.10 (2%) | 1979.95 | 1866.30 - 2045.00 | 0.6901 times |
Wed 31 July 2024 | 1905.05 (-5.73%) | 2032.00 | 1821.05 - 2080.00 | 0.9672 times |
Fri 28 June 2024 | 2020.95 (9.95%) | 1874.80 | 1578.00 - 2091.00 | 2.2736 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1051.8 and 2124.55
Yearly Target 1 | 850.68 |
Yearly Target 2 | 1252.92 |
Yearly Target 3 | 1923.4333333333 |
Yearly Target 4 | 2325.67 |
Yearly Target 5 | 2996.18 |
Yearly price and volumes Bom Cycle
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1655.15 (-9.63%) | 1879.80 | 1521.20 - 2593.95 | 0.4221 times |
Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.7686 times |
Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.6965 times |
Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1214 times |
Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.2826 times |
Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.4769 times |
Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1796 times |
Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0524 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1684.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1697.05
Munafa value: 5 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1665 and price is deviating by 58 points
Upper Bollinger band is at 1780 and lower is at 1551, while middle bands are at 1608 and 1723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.03 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
DMA period | DMA value |
5 day DMA | 1711.54 |
12 day DMA | 1679.39 |
20 day DMA | 1664.84 |
35 day DMA | 1676.45 |
50 day DMA | 1785.38 |
100 day DMA | 1884.34 |
150 day DMA | 1863.77 |
200 day DMA | 1879.18 |
EMA (exponential moving average) of Bom Cycle 501430
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1689.42 | 1706.55 | 1724.37 |
12 day EMA | 1684.47 | 1689.8 | 1693.23 |
20 day EMA | 1686.98 | 1690.33 | 1692.37 |
35 day EMA | 1738.6 | 1743.51 | 1747.79 |
50 day EMA | 1792.7 | 1798.31 | 1803.51 |
SMA (simple moving average) of Bom Cycle 501430
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1711.54 | 1713.59 | 1728.99 |
12 day SMA | 1679.39 | 1673.96 | 1666.56 |
20 day SMA | 1664.84 | 1661.56 | 1658.16 |
35 day SMA | 1676.45 | 1682.47 | 1689.01 |
50 day SMA | 1785.38 | 1791.85 | 1796.23 |
100 day SMA | 1884.34 | 1886.79 | 1889.18 |
150 day SMA | 1863.77 | 1865.38 | 1867.2 |
200 day SMA | 1879.18 | 1880.6 | 1882.01 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 72.00 and PE is: 22.99
Last quarter profit: (December 2024 quarter) 0.03 crores (-96.51%)
Debt: 0.58 in crores
Market capitalization: 63.20
EPS is 98.50 and PE is: 16.8
Last quarter profit: (September 2024 quarter) 1.38 crores (58.62%)
Debt: 0.58 in crores
Market capitalization: 76.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance