BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1680.05 and 1709.95
| Intraday Target 1 | 1675.07 |
| Intraday Target 2 | 1685.03 |
| Intraday Target 3 | 1704.9666666667 |
| Intraday Target 4 | 1714.93 |
| Intraday Target 5 | 1734.87 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (-0.29%) | 1724.90 | 1695.00 - 1724.90 | 0.597 times | Tue 23 December 2025 | 1700.00 (0.29%) | 1695.00 | 1652.70 - 1700.00 | 1.3246 times | Mon 22 December 2025 | 1695.00 (0%) | 1700.00 | 1652.70 - 1700.00 | 0.6157 times | Thu 18 December 2025 | 1695.00 (0.92%) | 1650.10 | 1650.10 - 1695.00 | 0.4851 times | Tue 16 December 2025 | 1679.60 (-2.63%) | 1650.80 | 1650.00 - 1681.00 | 2.3694 times | Thu 11 December 2025 | 1724.90 (0.05%) | 1700.00 | 1652.00 - 1724.90 | 2.2948 times | Wed 10 December 2025 | 1724.00 (-0.05%) | 1700.00 | 1700.00 - 1724.00 | 0.1306 times | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.0933 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 2.0522 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0373 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.3918 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1637.75 and 1709.95
| Weekly Target 1 | 1618.67 |
| Weekly Target 2 | 1656.83 |
| Weekly Target 3 | 1690.8666666667 |
| Weekly Target 4 | 1729.03 |
| Weekly Target 5 | 1763.07 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (0%) | 1700.00 | 1652.70 - 1724.90 | 0.6865 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.7723 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2367 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7168 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.7723 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.212 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.3226 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.681 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3322 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2675 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.6159 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1607.78 and 1737.23
| Monthly Target 1 | 1578.7 |
| Monthly Target 2 | 1636.85 |
| Monthly Target 3 | 1708.15 |
| Monthly Target 4 | 1766.3 |
| Monthly Target 5 | 1837.6 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (-0.29%) | 1779.45 | 1650.00 - 1779.45 | 0.3683 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4304 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5105 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7388 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.4991 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.7756 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 1.9849 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.92 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8053 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9671 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.4436 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1071.73 and 2144.48
| Yearly Target 1 | 863.97 |
| Yearly Target 2 | 1279.48 |
| Yearly Target 3 | 1936.7166666667 |
| Yearly Target 4 | 2352.23 |
| Yearly Target 5 | 3009.47 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1695.00 (-7.46%) | 1879.80 | 1521.20 - 2593.95 | 0.7495 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.6922 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.6232 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.0729 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.1839 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.4563 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1719 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0501 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1705.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1709 and price is deviating by 26 points
Upper Bollinger band is at 1759 and lower is at 1659, while middle bands are at 1684 and 1734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.51 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1692.92 |
| 12 day DMA | 1703.3 |
| 20 day DMA | 1708.46 |
| 35 day DMA | 1752.49 |
| 50 day DMA | 1795.2 |
| 100 day DMA | 1899.17 |
| 150 day DMA | 1873.89 |
| 200 day DMA | 1846.29 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.32 | 1699.98 | 1699.97 |
| 12 day EMA | 1705.82 | 1707.79 | 1709.21 |
| 20 day EMA | 1720.38 | 1723.05 | 1725.48 |
| 35 day EMA | 1756.94 | 1760.59 | 1764.16 |
| 50 day EMA | 1797.58 | 1801.76 | 1805.91 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.92 | 1698.9 | 1703.7 |
| 12 day SMA | 1703.3 | 1702.47 | 1703.78 |
| 20 day SMA | 1708.46 | 1713.96 | 1718.96 |
| 35 day SMA | 1752.49 | 1758.18 | 1765.13 |
| 50 day SMA | 1795.2 | 1801.1 | 1805.36 |
| 100 day SMA | 1899.17 | 1902.82 | 1906.36 |
| 150 day SMA | 1873.89 | 1873.47 | 1873.17 |
| 200 day SMA | 1846.29 | 1848.35 | 1851.22 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -20.73
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -34.77
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


