ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1623.95 and 1623.95

Intraday Target 11623.95
Intraday Target 21623.95
Intraday Target 31623.95
Intraday Target 41623.95
Intraday Target 51623.95

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 16 June 2026 1623.95 (0%) 1623.95 1623.95 - 1623.95 0.1538 times
Mon 15 June 2026 1623.95 (1.2%) 1600.00 1557.10 - 1625.00 1.4769 times
Fri 12 June 2026 1604.65 (-0.02%) 1605.00 1565.00 - 1614.00 0.8923 times
Thu 11 June 2026 1605.00 (0%) 1605.00 1605.00 - 1605.00 0.3077 times
Wed 10 June 2026 1605.00 (0%) 1605.00 1605.00 - 1605.00 0.0308 times
Tue 09 June 2026 1605.00 (0%) 1605.00 1600.00 - 1605.00 2.2769 times
Mon 08 June 2026 1605.00 (-0.85%) 1599.00 1551.80 - 1605.00 1.2308 times
Fri 05 June 2026 1618.70 (1.16%) 1657.90 1601.00 - 1657.90 1.4769 times
Thu 04 June 2026 1600.10 (-1.88%) 1556.10 1556.10 - 1600.10 0.6769 times
Wed 03 June 2026 1630.80 (-0.07%) 1600.10 1555.10 - 1630.85 1.4769 times
Tue 02 June 2026 1631.95 (2%) 1601.05 1600.00 - 1632.00 0.5231 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1590.53 and 1658.43

Weekly Target 11534.12
Weekly Target 21579.03
Weekly Target 31602.0166666667
Weekly Target 41646.93
Weekly Target 51669.92

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 16 June 2026 1623.95 (1.2%) 1600.00 1557.10 - 1625.00 0.1552 times
Fri 12 June 2026 1604.65 (-0.87%) 1599.00 1551.80 - 1614.00 0.4511 times
Fri 05 June 2026 1618.70 (3.04%) 1639.85 1555.10 - 1657.90 0.539 times
Fri 29 May 2026 1571.00 (-2.49%) 1612.00 1570.00 - 1724.00 3.0023 times
Fri 22 May 2026 1611.15 (-1.4%) 1600.10 1551.10 - 1668.90 1.283 times
Fri 15 May 2026 1634.05 (-8.97%) 1795.10 1634.00 - 1821.00 0.9256 times
Fri 08 May 2026 1795.10 (0.74%) 1790.00 1790.00 - 1877.90 0.1523 times
Thu 30 April 2026 1782.00 (0.39%) 1783.25 1750.10 - 1856.00 1.4763 times
Fri 24 April 2026 1775.10 (2.43%) 1741.00 1700.10 - 1895.45 1.4441 times
Fri 17 April 2026 1733.00 (6.32%) 1679.90 1632.10 - 1741.30 0.5712 times
Fri 10 April 2026 1630.05 (-0.16%) 1604.10 1600.10 - 1699.80 0.3661 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1534.83 and 1640.93

Monthly Target 11505.12
Monthly Target 21564.53
Monthly Target 31611.2166666667
Monthly Target 41670.63
Monthly Target 51717.32

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 16 June 2026 1623.95 (3.37%) 1639.85 1551.80 - 1657.90 0.383 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 1.7937 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.4312 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.672 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.2275 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.531 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.9414 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.7739 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.9179 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.3284 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.8973 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1415.35 and 1759.7

Yearly Target 11345.82
Yearly Target 21484.88
Yearly Target 31690.1666666667
Yearly Target 41829.23
Yearly Target 52034.52

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 16 June 2026 1623.95 (-6.97%) 1799.90 1551.10 - 1895.45 0.1536 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8353 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8697 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7935 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1855 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.413 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5041 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1899 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0554 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1618.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1616 and price is deviating by 25 points

Upper Bollinger band is at 1664 and lower is at 1567, while middle bands are at 1591 and 1640

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.56 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1612.51
12 day DMA 1612.84
20 day DMA 1615.19
35 day DMA 1682.82
50 day DMA 1685.55
100 day DMA 1696.62
150 day DMA 1721.5
200 day DMA 1784.35

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.091612.161606.26
12 day EMA1618.091617.021615.76
20 day EMA1630.451631.131631.89
35 day EMA1648.011649.431650.93
50 day EMA1675.091677.181679.35

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.511608.721604.93
12 day SMA1612.841608.431605.9
20 day SMA1615.191615.121615.62
35 day SMA1682.821687.851693.87
50 day SMA1685.551685.671685.8
100 day SMA1696.621697.391699.15
150 day SMA1721.51722.511723.76
200 day SMA1784.351786.591788.59

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -71.00 and PE is: -22.87

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

EPS is -81.75 and PE is: -19.86

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top