ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1680.05 and 1709.95

Intraday Target 11675.07
Intraday Target 21685.03
Intraday Target 31704.9666666667
Intraday Target 41714.93
Intraday Target 51734.87

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Wed 24 December 2025 1695.00 (-0.29%) 1724.90 1695.00 - 1724.90 0.597 times
Tue 23 December 2025 1700.00 (0.29%) 1695.00 1652.70 - 1700.00 1.3246 times
Mon 22 December 2025 1695.00 (0%) 1700.00 1652.70 - 1700.00 0.6157 times
Thu 18 December 2025 1695.00 (0.92%) 1650.10 1650.10 - 1695.00 0.4851 times
Tue 16 December 2025 1679.60 (-2.63%) 1650.80 1650.00 - 1681.00 2.3694 times
Thu 11 December 2025 1724.90 (0.05%) 1700.00 1652.00 - 1724.90 2.2948 times
Wed 10 December 2025 1724.00 (-0.05%) 1700.00 1700.00 - 1724.00 0.1306 times
Tue 09 December 2025 1724.80 (-0.24%) 1724.00 1724.00 - 1724.80 0.0933 times
Mon 08 December 2025 1728.90 (1.7%) 1708.50 1650.00 - 1728.90 2.0522 times
Fri 05 December 2025 1700.00 (0.82%) 1700.00 1700.00 - 1700.00 0.0373 times
Thu 04 December 2025 1686.25 (0.01%) 1690.00 1686.05 - 1690.00 0.3918 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1637.75 and 1709.95

Weekly Target 11618.67
Weekly Target 21656.83
Weekly Target 31690.8666666667
Weekly Target 41729.03
Weekly Target 51763.07

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Wed 24 December 2025 1695.00 (0%) 1700.00 1652.70 - 1724.90 0.6865 times
Thu 18 December 2025 1695.00 (-1.73%) 1650.80 1650.00 - 1695.00 0.7723 times
Thu 11 December 2025 1724.90 (1.46%) 1708.50 1650.00 - 1728.90 1.2367 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.7168 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 0.7723 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.212 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.3226 times
Fri 07 November 2025 1768.20 (-2.98%) 1832.55 1750.20 - 1908.90 1.681 times
Fri 31 October 2025 1822.55 (-5.56%) 1910.00 1790.00 - 1953.00 2.3322 times
Thu 23 October 2025 1929.90 (3.76%) 1950.00 1910.00 - 2004.95 0.2675 times
Fri 17 October 2025 1859.90 (-1.64%) 1891.00 1776.00 - 1891.00 0.6159 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1607.78 and 1737.23

Monthly Target 11578.7
Monthly Target 21636.85
Monthly Target 31708.15
Monthly Target 41766.3
Monthly Target 51837.6

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Wed 24 December 2025 1695.00 (-0.29%) 1779.45 1650.00 - 1779.45 0.3683 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4304 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5105 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7388 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.4991 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.7756 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 1.9849 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 1.92 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8053 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 0.9671 times
Fri 28 February 2025 1705.00 (-19.05%) 2179.90 1651.15 - 2442.00 2.4436 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1071.73 and 2144.48

Yearly Target 1863.97
Yearly Target 21279.48
Yearly Target 31936.7166666667
Yearly Target 42352.23
Yearly Target 53009.47

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Wed 24 December 2025 1695.00 (-7.46%) 1879.80 1521.20 - 2593.95 0.7495 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.6922 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.6232 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.0729 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.1839 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.4563 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1719 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0501 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1705.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1709 and price is deviating by 26 points

Upper Bollinger band is at 1759 and lower is at 1659, while middle bands are at 1684 and 1734

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.51 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1692.92
12 day DMA 1703.3
20 day DMA 1708.46
35 day DMA 1752.49
50 day DMA 1795.2
100 day DMA 1899.17
150 day DMA 1873.89
200 day DMA 1846.29

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.321699.981699.97
12 day EMA1705.821707.791709.21
20 day EMA1720.381723.051725.48
35 day EMA1756.941760.591764.16
50 day EMA1797.581801.761805.91

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.921698.91703.7
12 day SMA1703.31702.471703.78
20 day SMA1708.461713.961718.96
35 day SMA1752.491758.181765.13
50 day SMA1795.21801.11805.36
100 day SMA1899.171902.821906.36
150 day SMA1873.891873.471873.17
200 day SMA1846.291848.351851.22

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -20.73

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -34.77

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top