ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1592.08 and 1679.28

Intraday Target 11523.82
Intraday Target 21573.13
Intraday Target 31611.0166666667
Intraday Target 41660.33
Intraday Target 51698.22

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Mon 18 May 2026 1622.45 (-0.71%) 1600.10 1561.70 - 1648.90 4.3122 times
Fri 15 May 2026 1634.05 (-5%) 1677.00 1634.00 - 1677.00 2.0866 times
Thu 14 May 2026 1720.00 (-5%) 1725.10 1720.00 - 1726.00 0.8346 times
Wed 13 May 2026 1810.50 (2.87%) 1760.10 1674.00 - 1821.00 1.1901 times
Tue 12 May 2026 1760.00 (-1.96%) 1795.00 1760.00 - 1795.10 0.7419 times
Mon 11 May 2026 1795.10 (0%) 1795.10 1795.10 - 1795.10 0.0309 times
Fri 08 May 2026 1795.10 (-2%) 1831.80 1795.10 - 1831.80 0.1391 times
Thu 07 May 2026 1831.80 (-0.61%) 1877.90 1825.00 - 1877.90 0.1855 times
Wed 06 May 2026 1843.00 (2.96%) 1867.00 1840.00 - 1867.00 0.1391 times
Tue 05 May 2026 1790.00 (0.45%) 1790.00 1790.00 - 1828.05 0.34 times
Thu 30 April 2026 1782.00 (-2.62%) 1856.00 1782.00 - 1856.00 1.7002 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1592.08 and 1679.28

Weekly Target 11523.82
Weekly Target 21573.13
Weekly Target 31611.0166666667
Weekly Target 41660.33
Weekly Target 51698.22

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Mon 18 May 2026 1622.45 (-0.71%) 1600.10 1561.70 - 1648.90 1.0864 times
Fri 15 May 2026 1634.05 (-8.97%) 1795.10 1634.00 - 1821.00 1.2305 times
Fri 08 May 2026 1795.10 (0.74%) 1790.00 1790.00 - 1877.90 0.2025 times
Thu 30 April 2026 1782.00 (0.39%) 1783.25 1750.10 - 1856.00 1.9626 times
Fri 24 April 2026 1775.10 (2.43%) 1741.00 1700.10 - 1895.45 1.9198 times
Fri 17 April 2026 1733.00 (6.32%) 1679.90 1632.10 - 1741.30 0.7593 times
Fri 10 April 2026 1630.05 (-0.16%) 1604.10 1600.10 - 1699.80 0.4868 times
Thu 02 April 2026 1632.70 (0.17%) 1600.10 1600.10 - 1674.90 0.5724 times
Fri 27 March 2026 1629.90 (-1.99%) 1640.00 1625.00 - 1662.70 1.5849 times
Fri 20 March 2026 1663.00 (2.31%) 1630.80 1626.15 - 1697.70 0.1947 times
Fri 13 March 2026 1625.40 (-5.55%) 1706.95 1625.35 - 1724.90 0.257 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1433.98 and 1750.18

Monthly Target 11371.15
Monthly Target 21496.8
Monthly Target 31687.35
Monthly Target 41813
Monthly Target 52003.55

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Mon 18 May 2026 1622.45 (-8.95%) 1790.00 1561.70 - 1877.90 0.6776 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.53 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.7184 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.3122 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.5676 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 1.0064 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.8273 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.9813 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.42 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.9593 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 3.4129 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1425.2 and 1758.95

Yearly Target 11359.45
Yearly Target 21490.95
Yearly Target 31693.2
Yearly Target 41824.7
Yearly Target 52026.95

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Mon 18 May 2026 1622.45 (-7.06%) 1799.90 1561.70 - 1895.45 0.1149 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8389 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8779 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8014 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1907 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4236 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5063 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1907 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0556 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1736.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1775 and price is deviating by 60 points

Upper Bollinger band is at 1893 and lower is at 1657, while middle bands are at 1716 and 1834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.18 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1709.4
12 day DMA 1767.83
20 day DMA 1774.65
35 day DMA 1720.03
50 day DMA 1711.04
100 day DMA 1718.77
150 day DMA 1764.02
200 day DMA 1825.7

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.151725.491771.21
12 day EMA1736.451757.171779.55
20 day EMA1742.841755.511768.29
35 day EMA1737.851744.641751.15
50 day EMA1713.241716.941720.32

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.41743.931776.14
12 day SMA1767.831780.561796.93
20 day SMA1774.651776.451778.75
35 day SMA1720.031720.421720.24
50 day SMA1711.041713.531715.57
100 day SMA1718.771719.411719.92
150 day SMA1764.021766.541769.11
200 day SMA1825.71827.091828.79

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -71.00 and PE is: -22.85

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

EPS is -81.75 and PE is: -19.85

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top