Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1607.35 and 1608.45
| Intraday Target 1 | 1607.17 |
| Intraday Target 2 | 1607.53 |
| Intraday Target 3 | 1608.2666666667 |
| Intraday Target 4 | 1608.63 |
| Intraday Target 5 | 1609.37 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1607.90 (0.5%) | 1609.00 | 1607.90 - 1609.00 | 0.0738 times | Fri 03 July 2026 | 1599.95 (3.07%) | 1565.35 | 1563.10 - 1599.95 | 0.2952 times | Thu 02 July 2026 | 1552.35 (-0.95%) | 1567.20 | 1551.00 - 1567.20 | 1.107 times | Wed 01 July 2026 | 1567.20 (-0.5%) | 1555.00 | 1551.10 - 1600.00 | 0.8856 times | Mon 29 June 2026 | 1575.10 (0%) | 1582.95 | 1575.10 - 1582.95 | 0.4428 times | Thu 25 June 2026 | 1575.10 (-1.25%) | 1600.00 | 1575.10 - 1600.00 | 1.2915 times | Wed 24 June 2026 | 1595.10 (-0.24%) | 1595.00 | 1595.00 - 1595.10 | 1.1439 times | Tue 23 June 2026 | 1599.00 (0%) | 1599.00 | 1599.00 - 1599.00 | 0.1476 times | Mon 22 June 2026 | 1599.00 (-0.06%) | 1598.00 | 1551.00 - 1600.00 | 3.1734 times | Fri 19 June 2026 | 1600.00 (2.62%) | 1600.00 | 1559.25 - 1600.00 | 1.4391 times | Thu 18 June 2026 | 1559.20 (0%) | 1566.95 | 1559.20 - 1566.95 | 0.369 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1607.35 and 1608.45
| Weekly Target 1 | 1607.17 |
| Weekly Target 2 | 1607.53 |
| Weekly Target 3 | 1608.2666666667 |
| Weekly Target 4 | 1608.63 |
| Weekly Target 5 | 1609.37 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1607.90 (0.5%) | 1609.00 | 1607.90 - 1609.00 | 0.0075 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.2775 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 0.5849 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 0.9974 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.5774 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.6899 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 3.8433 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.6423 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 1.1849 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.195 times | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 1.8898 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1579.45 and 1637.45
| Monthly Target 1 | 1531.3 |
| Monthly Target 2 | 1569.6 |
| Monthly Target 3 | 1589.3 |
| Monthly Target 4 | 1627.6 |
| Monthly Target 5 | 1647.3 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1607.90 (2.08%) | 1555.00 | 1551.00 - 1609.00 | 0.0688 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8304 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.9695 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.5715 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7379 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3477 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.583 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0337 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8497 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 1.0079 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.4585 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1407.23 and 1751.68
| Yearly Target 1 | 1340.33 |
| Yearly Target 2 | 1474.12 |
| Yearly Target 3 | 1684.7833333333 |
| Yearly Target 4 | 1818.57 |
| Yearly Target 5 | 2029.23 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1607.90 (-7.89%) | 1799.90 | 1551.00 - 1895.45 | 0.1645 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8342 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8674 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7913 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.184 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4101 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5035 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1897 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0553 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1589.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1595 and price is deviating by 22 points
Upper Bollinger band is at 1637 and lower is at 1552, while middle bands are at 1573 and 1616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.67 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1580.5 |
| 12 day DMA | 1582.43 |
| 20 day DMA | 1594.02 |
| 35 day DMA | 1607.7 |
| 50 day DMA | 1666.24 |
| 100 day DMA | 1682.03 |
| 150 day DMA | 1697.36 |
| 200 day DMA | 1759.42 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.15 | 1579.77 | 1569.68 |
| 12 day EMA | 1589.17 | 1585.77 | 1583.19 |
| 20 day EMA | 1598.09 | 1597.06 | 1596.76 |
| 35 day EMA | 1629.09 | 1630.34 | 1632.13 |
| 50 day EMA | 1659.69 | 1661.8 | 1664.32 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.5 | 1573.94 | 1572.97 |
| 12 day SMA | 1582.43 | 1583.76 | 1585.76 |
| 20 day SMA | 1594.02 | 1593.63 | 1595.17 |
| 35 day SMA | 1607.7 | 1613.49 | 1618.06 |
| 50 day SMA | 1666.24 | 1668.9 | 1671.56 |
| 100 day SMA | 1682.03 | 1683.17 | 1683.65 |
| 150 day SMA | 1697.36 | 1698.67 | 1700.6 |
| 200 day SMA | 1759.42 | 1761.14 | 1763.09 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 26.36
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -22.65
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
