BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1615.33 and 1665.08

Intraday Target 11602.05
Intraday Target 21628.6
Intraday Target 31651.8
Intraday Target 41678.35
Intraday Target 51701.55

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Thu 24 April 2025 1655.15 (-0.94%) 1675.00 1625.25 - 1675.00 1.9128 times
Tue 22 April 2025 1670.90 (-4.08%) 1740.90 1656.05 - 1760.00 5.4318 times
Mon 21 April 2025 1741.90 (-0.97%) 1700.50 1700.50 - 1758.80 0.4358 times
Thu 17 April 2025 1758.90 (1.62%) 1730.85 1730.85 - 1758.90 0.1856 times
Wed 16 April 2025 1730.85 (3.93%) 1665.00 1665.00 - 1730.90 1.0896 times
Tue 15 April 2025 1665.40 (-4.72%) 1682.05 1635.20 - 1698.90 0.2018 times
Fri 11 April 2025 1747.90 (4.27%) 1749.55 1709.95 - 1749.55 0.5004 times
Wed 09 April 2025 1676.40 (-0.15%) 1572.00 1572.00 - 1676.80 0.0323 times
Tue 08 April 2025 1678.85 (5.81%) 1530.45 1530.45 - 1705.00 0.0969 times
Fri 04 April 2025 1586.60 (-3.54%) 1605.10 1585.00 - 1610.00 0.113 times
Wed 02 April 2025 1644.80 (3.12%) 1602.00 1602.00 - 1644.85 0.0323 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1572.83 and 1707.58

Weekly Target 11545.38
Weekly Target 21600.27
Weekly Target 31680.1333333333
Weekly Target 41735.02
Weekly Target 51814.88

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Thu 24 April 2025 1655.15 (-5.9%) 1700.50 1625.25 - 1760.00 1.9471 times
Thu 17 April 2025 1758.90 (0.63%) 1682.05 1635.20 - 1758.90 0.3696 times
Fri 11 April 2025 1747.90 (10.17%) 1530.45 1530.45 - 1749.55 0.1575 times
Fri 04 April 2025 1586.60 (-0.21%) 1595.00 1585.00 - 1644.85 0.0545 times
Fri 28 March 2025 1590.00 (-6.46%) 1699.70 1581.60 - 1699.70 0.9614 times
Fri 21 March 2025 1699.75 (6.05%) 1651.00 1572.10 - 1830.00 1.5088 times
Wed 12 March 2025 1602.75 (-4.8%) 1685.00 1521.20 - 1700.00 0.5393 times
Fri 07 March 2025 1683.60 (-1.26%) 1705.00 1557.05 - 1749.95 0.5756 times
Fri 28 February 2025 1705.00 (-5.17%) 1750.00 1651.15 - 1893.25 0.8625 times
Fri 21 February 2025 1798.00 (-3.13%) 1855.90 1742.00 - 1973.40 3.0236 times
Fri 14 February 2025 1856.00 (-12.13%) 1900.00 1800.05 - 2234.95 2.9267 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1592.8 and 1822.35

Monthly Target 11418.98
Monthly Target 21537.07
Monthly Target 31648.5333333333
Monthly Target 41766.62
Monthly Target 51878.08

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 24 April 2025 1655.15 (4.1%) 1595.00 1530.45 - 1760.00 0.3137 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 0.4448 times
Fri 28 February 2025 1705.00 (-19.05%) 2179.90 1651.15 - 2442.00 1.1238 times
Fri 31 January 2025 2106.25 (15%) 1879.80 1784.70 - 2593.95 2.6039 times
Tue 31 December 2024 1831.55 (-3.15%) 1900.00 1795.60 - 1998.50 0.4395 times
Fri 29 November 2024 1891.15 (7%) 1894.85 1741.20 - 2235.00 1.9146 times
Thu 31 October 2024 1767.50 (2.38%) 1777.00 1552.10 - 1928.00 0.5943 times
Mon 30 September 2024 1726.35 (-11.15%) 1970.00 1700.00 - 1970.80 0.9083 times
Fri 30 August 2024 1943.10 (2%) 1979.95 1866.30 - 2045.00 0.6901 times
Wed 31 July 2024 1905.05 (-5.73%) 2032.00 1821.05 - 2080.00 0.9672 times
Fri 28 June 2024 2020.95 (9.95%) 1874.80 1578.00 - 2091.00 2.2736 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1051.8 and 2124.55

Yearly Target 1850.68
Yearly Target 21252.92
Yearly Target 31923.4333333333
Yearly Target 42325.67
Yearly Target 52996.18

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 24 April 2025 1655.15 (-9.63%) 1879.80 1521.20 - 2593.95 0.4221 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.7686 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.6965 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1214 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.2826 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.4769 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1796 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0524 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1684.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1697.05

Munafa value: 5 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 58 points

Upper Bollinger band is at 1780 and lower is at 1551, while middle bands are at 1608 and 1723

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1682.03 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1711.54
12 day DMA 1679.39
20 day DMA 1664.84
35 day DMA 1676.45
50 day DMA 1785.38
100 day DMA 1884.34
150 day DMA 1863.77
200 day DMA 1879.18

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.421706.551724.37
12 day EMA1684.471689.81693.23
20 day EMA1686.981690.331692.37
35 day EMA1738.61743.511747.79
50 day EMA1792.71798.311803.51

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.541713.591728.99
12 day SMA1679.391673.961666.56
20 day SMA1664.841661.561658.16
35 day SMA1676.451682.471689.01
50 day SMA1785.381791.851796.23
100 day SMA1884.341886.791889.18
150 day SMA1863.771865.381867.2
200 day SMA1879.181880.61882.01

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 72.00 and PE is: 22.99

Last quarter profit: (December 2024 quarter) 0.03 crores (-96.51%)

Debt: 0.58 in crores

Market capitalization: 63.20

EPS is 98.50 and PE is: 16.8

Last quarter profit: (September 2024 quarter) 1.38 crores (58.62%)

Debt: 0.58 in crores

Market capitalization: 76.20

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23945.05 at (12:30 25 Fri April)

-1.24% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54463.40 at (12:30 25 Fri April)

-1.34% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25931.70 at (12:30 25 Fri April)

-1.42% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.06% at 2553.600 MAX FINANCIAL SERV LTD 1.32% at 1258.600 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.87% at 5278.500 Infosys Limited 0.51% at 1483.000 View full list of current gainers

Back to top