Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1718.18 and 1754.03
| Intraday Target 1 | 1712.2 |
| Intraday Target 2 | 1724.15 |
| Intraday Target 3 | 1748.05 |
| Intraday Target 4 | 1760 |
| Intraday Target 5 | 1783.9 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1736.10 (-0.28%) | 1741.00 | 1736.10 - 1771.95 | 0.3049 times | Thu 19 February 2026 | 1741.00 (-1.89%) | 1772.95 | 1730.05 - 1773.60 | 0.5783 times | Wed 18 February 2026 | 1774.60 (1.99%) | 1770.00 | 1726.00 - 1775.00 | 0.5889 times | Tue 17 February 2026 | 1740.00 (-1.33%) | 1764.00 | 1740.00 - 1764.00 | 0.2524 times | Mon 16 February 2026 | 1763.40 (-2.02%) | 1725.10 | 1725.10 - 1766.00 | 1.9769 times | Fri 13 February 2026 | 1799.80 (1.68%) | 1750.00 | 1727.10 - 1799.80 | 0.6835 times | Thu 12 February 2026 | 1770.00 (-3.01%) | 1760.75 | 1760.65 - 1818.25 | 1.1251 times | Wed 11 February 2026 | 1824.90 (2.84%) | 1784.40 | 1759.05 - 1824.90 | 1.9558 times | Tue 10 February 2026 | 1774.50 (0.05%) | 1770.00 | 1770.00 - 1783.95 | 0.1577 times | Mon 09 February 2026 | 1773.55 (2.81%) | 1808.00 | 1760.00 - 1808.00 | 2.3764 times | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.1998 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1730.6 and 1780.5
| Weekly Target 1 | 1695.5 |
| Weekly Target 2 | 1715.8 |
| Weekly Target 3 | 1745.4 |
| Weekly Target 4 | 1765.7 |
| Weekly Target 5 | 1795.3 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1736.10 (-3.54%) | 1725.10 | 1725.10 - 1775.00 | 1.6206 times | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 2.7578 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.4834 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.3959 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 0.9346 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1151 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 0.9392 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.3076 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.7413 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.7044 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.128 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1694.1 and 1866.9
| Monthly Target 1 | 1564.9 |
| Monthly Target 2 | 1650.5 |
| Monthly Target 3 | 1737.7 |
| Monthly Target 4 | 1823.3 |
| Monthly Target 5 | 1910.5 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1736.10 (1.76%) | 1695.60 | 1652.10 - 1824.90 | 0.6218 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3191 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5658 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4651 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5517 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7984 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5393 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.9189 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.145 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.0749 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8702 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1604.25 and 1780.5
| Yearly Target 1 | 1560.3 |
| Yearly Target 2 | 1648.2 |
| Yearly Target 3 | 1736.55 |
| Yearly Target 4 | 1824.45 |
| Yearly Target 5 | 1912.8 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1736.10 (-0.55%) | 1799.90 | 1648.65 - 1824.90 | 0.0403 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8459 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8937 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8165 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2006 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4439 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5106 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1923 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0561 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1750.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1733 and price is deviating by 48 points
Upper Bollinger band is at 1827 and lower is at 1638, while middle bands are at 1685 and 1780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomCycle in short term but the sell signal is initial and weak.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.19 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1751.02 |
| 12 day DMA | 1762.32 |
| 20 day DMA | 1732.06 |
| 35 day DMA | 1732.44 |
| 50 day DMA | 1725.29 |
| 100 day DMA | 1793.05 |
| 150 day DMA | 1864.94 |
| 200 day DMA | 1835.54 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.98 | 1758.42 | 1767.13 |
| 12 day EMA | 1750.73 | 1753.39 | 1755.64 |
| 20 day EMA | 1743.16 | 1743.9 | 1744.2 |
| 35 day EMA | 1734.17 | 1734.06 | 1733.65 |
| 50 day EMA | 1725.79 | 1725.37 | 1724.73 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.02 | 1763.76 | 1769.56 |
| 12 day SMA | 1762.32 | 1761.06 | 1754.31 |
| 20 day SMA | 1732.06 | 1731.22 | 1726.81 |
| 35 day SMA | 1732.44 | 1732.71 | 1732.08 |
| 50 day SMA | 1725.29 | 1724.27 | 1723.76 |
| 100 day SMA | 1793.05 | 1795.88 | 1798.12 |
| 150 day SMA | 1864.94 | 1866.53 | 1867.86 |
| 200 day SMA | 1835.54 | 1835.08 | 1834.35 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -21.24
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -35.61
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
