ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1701 and 1701

Intraday Target 11701
Intraday Target 21701
Intraday Target 31701
Intraday Target 41701
Intraday Target 51701

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 13 January 2026 1701.00 (0.04%) 1701.00 1701.00 - 1701.00 0.1992 times
Mon 12 January 2026 1700.25 (-2.92%) 1700.20 1700.20 - 1700.25 0.1594 times
Fri 09 January 2026 1751.40 (2.96%) 1799.80 1735.00 - 1799.80 2.3904 times
Thu 08 January 2026 1701.10 (-5.49%) 1799.85 1701.10 - 1799.85 0.5378 times
Wed 07 January 2026 1799.85 (3.98%) 1799.90 1799.85 - 1799.90 0.0598 times
Tue 06 January 2026 1731.00 (-3.83%) 1799.85 1731.00 - 1799.85 0.8367 times
Mon 05 January 2026 1799.90 (1.12%) 1760.00 1725.45 - 1799.90 0.239 times
Fri 02 January 2026 1780.00 (0.87%) 1764.70 1764.70 - 1780.00 0.1195 times
Thu 01 January 2026 1764.70 (1.09%) 1799.90 1760.00 - 1799.90 0.3586 times
Tue 30 December 2025 1745.65 (1.55%) 1718.90 1675.35 - 1750.00 5.0996 times
Mon 29 December 2025 1719.00 (-0.34%) 1724.65 1719.00 - 1724.65 0.0797 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1700.6 and 1701.4

Weekly Target 11699.93
Weekly Target 21700.47
Weekly Target 31700.7333333333
Weekly Target 41701.27
Weekly Target 51701.53

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 13 January 2026 1701.00 (-2.88%) 1700.20 1700.20 - 1701.00 0.1082 times
Fri 09 January 2026 1751.40 (-1.61%) 1760.00 1701.10 - 1799.90 1.226 times
Fri 02 January 2026 1780.00 (3.19%) 1724.65 1675.35 - 1799.90 1.7067 times
Fri 26 December 2025 1724.90 (1.76%) 1700.00 1652.70 - 1724.90 0.9675 times
Thu 18 December 2025 1695.00 (-1.73%) 1650.80 1650.00 - 1695.00 0.9195 times
Thu 11 December 2025 1724.90 (1.46%) 1708.50 1650.00 - 1728.90 1.4724 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.8534 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 0.9195 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.2524 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.5745 times
Fri 07 November 2025 1768.20 (-2.98%) 1832.55 1750.20 - 1908.90 2.0012 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1650.75 and 1750.45

Monthly Target 11634
Monthly Target 21667.5
Monthly Target 31733.7
Monthly Target 41767.2
Monthly Target 51833.4

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 13 January 2026 1701.00 (-2.56%) 1799.90 1700.20 - 1799.90 0.1438 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.5617 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4617 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5476 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7925 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.5354 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.9047 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.1292 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 2.0596 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8638 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 1.0374 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1650.75 and 1750.45

Yearly Target 11634
Yearly Target 21667.5
Yearly Target 31733.7
Yearly Target 41767.2
Yearly Target 51833.4

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 13 January 2026 1701.00 (-2.56%) 1799.90 1700.20 - 1799.90 0.0062 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8492 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.9009 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8234 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.2052 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4532 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5125 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1931 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0563 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1731.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1728 and price is deviating by 35 points

Upper Bollinger band is at 1798 and lower is at 1659, while middle bands are at 1694 and 1763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.5 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1730.72
12 day DMA 1743.23
20 day DMA 1727.85
35 day DMA 1728.4
50 day DMA 1760.46
100 day DMA 1863.59
150 day DMA 1882.26
200 day DMA 1829.15

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.971732.451748.55
12 day EMA1731.4617371743.68
20 day EMA1733.731737.171741.06
35 day EMA1750.591753.511756.65
50 day EMA1765.041767.651770.4

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.721736.721756.65
12 day SMA1743.231742.731742.71
20 day SMA1727.851729.251729.24
35 day SMA1728.41729.831731.3
50 day SMA1760.461764.91769.1
100 day SMA1863.591866.681869.43
150 day SMA1882.261882.581882.6
200 day SMA1829.151830.151830.85

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -20.81

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -34.89

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top