BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1701 and 1701
| Intraday Target 1 | 1701 |
| Intraday Target 2 | 1701 |
| Intraday Target 3 | 1701 |
| Intraday Target 4 | 1701 |
| Intraday Target 5 | 1701 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1701.00 (0.04%) | 1701.00 | 1701.00 - 1701.00 | 0.1992 times | Mon 12 January 2026 | 1700.25 (-2.92%) | 1700.20 | 1700.20 - 1700.25 | 0.1594 times | Fri 09 January 2026 | 1751.40 (2.96%) | 1799.80 | 1735.00 - 1799.80 | 2.3904 times | Thu 08 January 2026 | 1701.10 (-5.49%) | 1799.85 | 1701.10 - 1799.85 | 0.5378 times | Wed 07 January 2026 | 1799.85 (3.98%) | 1799.90 | 1799.85 - 1799.90 | 0.0598 times | Tue 06 January 2026 | 1731.00 (-3.83%) | 1799.85 | 1731.00 - 1799.85 | 0.8367 times | Mon 05 January 2026 | 1799.90 (1.12%) | 1760.00 | 1725.45 - 1799.90 | 0.239 times | Fri 02 January 2026 | 1780.00 (0.87%) | 1764.70 | 1764.70 - 1780.00 | 0.1195 times | Thu 01 January 2026 | 1764.70 (1.09%) | 1799.90 | 1760.00 - 1799.90 | 0.3586 times | Tue 30 December 2025 | 1745.65 (1.55%) | 1718.90 | 1675.35 - 1750.00 | 5.0996 times | Mon 29 December 2025 | 1719.00 (-0.34%) | 1724.65 | 1719.00 - 1724.65 | 0.0797 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1700.6 and 1701.4
| Weekly Target 1 | 1699.93 |
| Weekly Target 2 | 1700.47 |
| Weekly Target 3 | 1700.7333333333 |
| Weekly Target 4 | 1701.27 |
| Weekly Target 5 | 1701.53 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1701.00 (-2.88%) | 1700.20 | 1700.20 - 1701.00 | 0.1082 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.226 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.7067 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.9675 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.9195 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.4724 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.8534 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.9195 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.2524 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.5745 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 2.0012 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1650.75 and 1750.45
| Monthly Target 1 | 1634 |
| Monthly Target 2 | 1667.5 |
| Monthly Target 3 | 1733.7 |
| Monthly Target 4 | 1767.2 |
| Monthly Target 5 | 1833.4 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1701.00 (-2.56%) | 1799.90 | 1700.20 - 1799.90 | 0.1438 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5617 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4617 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5476 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7925 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5354 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.9047 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.1292 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.0596 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8638 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 1.0374 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1650.75 and 1750.45
| Yearly Target 1 | 1634 |
| Yearly Target 2 | 1667.5 |
| Yearly Target 3 | 1733.7 |
| Yearly Target 4 | 1767.2 |
| Yearly Target 5 | 1833.4 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1701.00 (-2.56%) | 1799.90 | 1700.20 - 1799.90 | 0.0062 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8492 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.9009 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8234 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2052 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4532 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5125 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1931 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0563 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1731.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1728 and price is deviating by 35 points
Upper Bollinger band is at 1798 and lower is at 1659, while middle bands are at 1694 and 1763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.5 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1730.72 |
| 12 day DMA | 1743.23 |
| 20 day DMA | 1727.85 |
| 35 day DMA | 1728.4 |
| 50 day DMA | 1760.46 |
| 100 day DMA | 1863.59 |
| 150 day DMA | 1882.26 |
| 200 day DMA | 1829.15 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.97 | 1732.45 | 1748.55 |
| 12 day EMA | 1731.46 | 1737 | 1743.68 |
| 20 day EMA | 1733.73 | 1737.17 | 1741.06 |
| 35 day EMA | 1750.59 | 1753.51 | 1756.65 |
| 50 day EMA | 1765.04 | 1767.65 | 1770.4 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.72 | 1736.72 | 1756.65 |
| 12 day SMA | 1743.23 | 1742.73 | 1742.71 |
| 20 day SMA | 1727.85 | 1729.25 | 1729.24 |
| 35 day SMA | 1728.4 | 1729.83 | 1731.3 |
| 50 day SMA | 1760.46 | 1764.9 | 1769.1 |
| 100 day SMA | 1863.59 | 1866.68 | 1869.43 |
| 150 day SMA | 1882.26 | 1882.58 | 1882.6 |
| 200 day SMA | 1829.15 | 1830.15 | 1830.85 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -20.81
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -34.89
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


