BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1684.18 and 1688.13
| Intraday Target 1 | 1683.48 |
| Intraday Target 2 | 1684.87 |
| Intraday Target 3 | 1687.4333333333 |
| Intraday Target 4 | 1688.82 |
| Intraday Target 5 | 1691.38 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.7143 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.4762 times | Tue 02 December 2025 | 1685.10 (-1.78%) | 1685.05 | 1685.05 - 1685.10 | 1.0204 times | Mon 01 December 2025 | 1715.65 (0.92%) | 1779.45 | 1682.00 - 1779.45 | 2.551 times | Fri 28 November 2025 | 1700.00 (-0.3%) | 1700.00 | 1700.00 - 1700.00 | 0.034 times | Thu 27 November 2025 | 1705.05 (0.3%) | 1700.10 | 1700.10 - 1749.65 | 0.102 times | Wed 26 November 2025 | 1700.00 (-0.58%) | 1749.95 | 1700.00 - 1749.95 | 0.4082 times | Tue 25 November 2025 | 1710.00 (-0.29%) | 1710.00 | 1710.00 - 1710.00 | 1.4966 times | Mon 24 November 2025 | 1715.00 (-4.66%) | 1725.00 | 1709.00 - 1725.00 | 3.1633 times | Fri 21 November 2025 | 1798.90 (-0.33%) | 1798.90 | 1798.90 - 1798.90 | 0.034 times | Thu 20 November 2025 | 1804.90 (0.27%) | 1804.85 | 1804.85 - 1804.90 | 0.4082 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1635.4 and 1732.85
| Weekly Target 1 | 1618.45 |
| Weekly Target 2 | 1652.35 |
| Weekly Target 3 | 1715.9 |
| Weekly Target 4 | 1749.8 |
| Weekly Target 5 | 1813.35 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1686.25 (-0.81%) | 1779.45 | 1682.00 - 1779.45 | 0.6384 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.6977 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.1915 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.1947 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.5185 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.1067 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2417 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.5563 times | Fri 10 October 2025 | 1891.00 (-0.11%) | 2000.00 | 1870.00 - 2000.00 | 1.2996 times | Fri 03 October 2025 | 1893.15 (-1.05%) | 1950.00 | 1881.00 - 1990.00 | 1.5549 times | Fri 26 September 2025 | 1913.25 (-3.61%) | 1975.10 | 1900.00 - 2000.00 | 1.1765 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1635.4 and 1732.85
| Monthly Target 1 | 1618.45 |
| Monthly Target 2 | 1652.35 |
| Monthly Target 3 | 1715.9 |
| Monthly Target 4 | 1749.8 |
| Monthly Target 5 | 1813.35 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1686.25 (-0.81%) | 1779.45 | 1682.00 - 1779.45 | 0.0786 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4434 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5259 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.761 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5141 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.829 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.0446 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9778 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8295 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9962 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.5171 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1067.35 and 2140.1
| Yearly Target 1 | 861.05 |
| Yearly Target 2 | 1273.65 |
| Yearly Target 3 | 1933.8 |
| Yearly Target 4 | 2346.4 |
| Yearly Target 5 | 3006.55 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1686.25 (-7.93%) | 1879.80 | 1521.20 - 2593.95 | 0.7385 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.6948 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.6257 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.0745 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.1872 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.4569 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1721 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0502 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1720.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 48 points
Upper Bollinger band is at 1841 and lower is at 1652, while middle bands are at 1700 and 1794
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.46 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1694.62 |
| 12 day DMA | 1725.58 |
| 20 day DMA | 1746.2 |
| 35 day DMA | 1802.83 |
| 50 day DMA | 1847.86 |
| 100 day DMA | 1929.54 |
| 150 day DMA | 1873 |
| 200 day DMA | 1864.47 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.77 | 1699.03 | 1705.49 |
| 12 day EMA | 1720.45 | 1726.67 | 1734.04 |
| 20 day EMA | 1749.13 | 1755.75 | 1763.08 |
| 35 day EMA | 1795.29 | 1801.71 | 1808.52 |
| 50 day EMA | 1843.85 | 1850.28 | 1856.98 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.62 | 1698.38 | 1701.16 |
| 12 day SMA | 1725.58 | 1735.15 | 1740.56 |
| 20 day SMA | 1746.2 | 1756.39 | 1767.07 |
| 35 day SMA | 1802.83 | 1808.65 | 1815.06 |
| 50 day SMA | 1847.86 | 1854.53 | 1860.8 |
| 100 day SMA | 1929.54 | 1932.62 | 1934.76 |
| 150 day SMA | 1873 | 1872.95 | 1872.29 |
| 200 day SMA | 1864.47 | 1867.34 | 1870.58 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -48.75 and PE is: -34.59
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
EPS is -77.25 and PE is: -21.83
Last quarter profit: (March 2025 quarter) -4.82 crores (-195.59%)
Debt: 0.54 in crores
Market capitalization: 72.04
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


