ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1561.7 and 1561.7

Intraday Target 11561.7
Intraday Target 21561.7
Intraday Target 31561.7
Intraday Target 41561.7
Intraday Target 51561.7

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 28 July 2026 1561.70 (1.3%) 1561.70 1561.70 - 1561.70 0.2469 times
Fri 24 July 2026 1541.70 (-1.14%) 1598.80 1532.00 - 1598.80 0.5556 times
Thu 23 July 2026 1559.55 (-2.36%) 1600.00 1555.80 - 1600.00 3.5802 times
Wed 22 July 2026 1597.20 (-0.11%) 1551.80 1551.80 - 1597.20 0.8642 times
Tue 21 July 2026 1599.00 (3.29%) 1580.00 1580.00 - 1599.00 1.6667 times
Mon 20 July 2026 1548.00 (0%) 1548.00 1548.00 - 1548.00 1.4815 times
Fri 17 July 2026 1548.00 (0%) 1548.00 1548.00 - 1548.00 0.3086 times
Thu 16 July 2026 1548.00 (0.52%) 1548.00 1548.00 - 1548.00 0.6173 times
Wed 15 July 2026 1540.00 (-4.35%) 1540.00 1540.00 - 1540.00 0.6173 times
Tue 14 July 2026 1610.00 (0%) 1610.00 1610.00 - 1610.00 0.0617 times
Mon 13 July 2026 1610.00 (3.87%) 1556.25 1556.25 - 1610.00 0.1235 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1561.7 and 1561.7

Weekly Target 11561.7
Weekly Target 21561.7
Weekly Target 31561.7
Weekly Target 41561.7
Weekly Target 51561.7

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 28 July 2026 1561.70 (1.3%) 1561.70 1561.70 - 1561.70 0.0171 times
Fri 24 July 2026 1541.70 (-0.41%) 1548.00 1532.00 - 1600.00 0.5629 times
Fri 17 July 2026 1548.00 (-0.13%) 1556.25 1540.00 - 1610.00 0.1194 times
Fri 10 July 2026 1550.00 (-3.12%) 1609.00 1525.00 - 1640.00 1.3731 times
Fri 03 July 2026 1599.95 (1.58%) 1582.95 1551.00 - 1600.00 0.3156 times
Thu 25 June 2026 1575.10 (-1.56%) 1598.00 1551.00 - 1600.00 0.6652 times
Fri 19 June 2026 1600.00 (-0.29%) 1600.00 1552.10 - 1638.95 1.1343 times
Fri 12 June 2026 1604.65 (-0.87%) 1599.00 1551.80 - 1614.00 0.6567 times
Fri 05 June 2026 1618.70 (3.04%) 1639.85 1555.10 - 1657.90 0.7846 times
Fri 29 May 2026 1571.00 (-2.49%) 1612.00 1570.00 - 1724.00 4.371 times
Fri 22 May 2026 1611.15 (-1.4%) 1600.10 1551.10 - 1668.90 1.8678 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1543.35 and 1658.35

Monthly Target 11460.57
Monthly Target 21511.13
Monthly Target 31575.5666666667
Monthly Target 41626.13
Monthly Target 51690.57

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 28 July 2026 1561.70 (-0.85%) 1555.00 1525.00 - 1640.00 0.5603 times
Mon 29 June 2026 1575.10 (0.26%) 1639.85 1551.00 - 1657.90 0.7893 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 1.872 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.4937 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.7014 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.2811 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.5541 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.9825 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.8077 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.958 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.3864 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1358.13 and 1728.58

Yearly Target 11290.27
Yearly Target 21425.98
Yearly Target 31660.7166666667
Yearly Target 41796.43
Yearly Target 52031.17

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 28 July 2026 1561.70 (-10.54%) 1799.90 1525.00 - 1895.45 0.1763 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8331 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8649 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7889 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1824 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4069 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5028 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1894 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0552 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1567.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1572 and price is deviating by 24 points

Upper Bollinger band is at 1620 and lower is at 1525, while middle bands are at 1549 and 1596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.76 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1571.83
12 day DMA 1567.76
20 day DMA 1571.91
35 day DMA 1584.03
50 day DMA 1600.81
100 day DMA 1658.04
150 day DMA 1679.45
200 day DMA 1728.83

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.151562.371572.7
12 day EMA1567.781568.891573.83
20 day EMA1575.051576.451580.11
35 day EMA1594.391596.311599.52
50 day EMA1614.461616.611619.67

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.831569.091570.35
12 day SMA1567.761568.651571.43
20 day SMA1571.911573.581576.44
35 day SMA1584.0315861588.58
50 day SMA1600.811604.781609.84
100 day SMA1658.041659.831662.04
150 day SMA1679.451680.411681.46
200 day SMA1728.831731.151733.28

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 61.00 and PE is: 25.6

Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)

Debt: 0.46 in crores

Market capitalization: 63.00

EPS is -71.00 and PE is: -22

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top