Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 116.2 and 124.6
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 117.63 |
| Intraday Target 3 | 123.16666666667 |
| Intraday Target 4 | 126.03 |
| Intraday Target 5 | 131.57 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (-3.64%) | 125.05 | 120.30 - 128.70 | 1.2861 times | Mon 26 October 2026 | 125.05 (9.02%) | 114.70 | 114.20 - 127.45 | 0.2223 times | Fri 23 October 2026 | 114.70 (-5.21%) | 113.80 | 108.00 - 118.30 | 0.4208 times | Thu 22 October 2026 | 121.00 (-3.97%) | 126.00 | 120.50 - 126.00 | 0.2978 times | Wed 21 October 2026 | 126.00 (6.78%) | 118.10 | 118.00 - 129.00 | 1.3528 times | Mon 19 October 2026 | 118.00 (-2.24%) | 124.90 | 118.00 - 124.90 | 0.2252 times | Fri 16 October 2026 | 120.70 (-6.43%) | 129.00 | 120.00 - 129.00 | 3.3738 times | Thu 15 October 2026 | 129.00 (1.02%) | 130.00 | 127.50 - 139.95 | 1.172 times | Wed 14 October 2026 | 127.70 (1.35%) | 125.95 | 125.95 - 127.70 | 0.8475 times | Tue 13 October 2026 | 126.00 (-0.9%) | 127.10 | 126.00 - 127.10 | 0.8016 times | Mon 12 October 2026 | 127.15 (2.62%) | 120.05 | 120.00 - 127.40 | 3.9665 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 117.35 and 131.85
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (5.06%) | 114.70 | 114.20 - 128.70 | 0.3527 times | Fri 23 October 2026 | 114.70 (-4.97%) | 124.90 | 108.00 - 129.00 | 0.537 times | Fri 16 October 2026 | 120.70 (-2.58%) | 120.05 | 120.00 - 139.95 | 2.3761 times | Tue 06 October 2026 | 123.90 (-3.2%) | 128.00 | 115.10 - 129.70 | 0.7096 times | Thu 01 October 2026 | 128.00 (1.59%) | 126.00 | 121.05 - 133.95 | 0.7186 times | Fri 25 September 2026 | 126.00 (-1.72%) | 128.00 | 125.00 - 135.70 | 1.618 times | Fri 18 September 2026 | 128.20 (-4.11%) | 136.40 | 128.05 - 137.50 | 0.6053 times | Fri 11 September 2026 | 133.70 (-5.85%) | 142.00 | 130.20 - 144.00 | 1.8674 times | Fri 04 September 2026 | 142.00 (-2.07%) | 149.00 | 136.00 - 149.00 | 0.581 times | Fri 28 August 2026 | 145.00 (0.83%) | 143.90 | 136.70 - 145.00 | 0.6344 times | Fri 21 August 2026 | 143.80 (2.64%) | 143.80 | 136.25 - 148.40 | 0.3558 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 98.28 and 130.23
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 122.81666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (-9.74%) | 124.00 | 108.00 - 139.95 | 0.6689 times | Tue 29 September 2026 | 133.50 (-7.93%) | 140.00 | 124.00 - 147.00 | 0.6939 times | Mon 31 August 2026 | 145.00 (-2.88%) | 149.25 | 134.00 - 160.00 | 1.1124 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.6536 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6513 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.0435 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.4497 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1486 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8402 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7381 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0973 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 59.3 and 140.25
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 119.85 |
| Yearly Target 4 | 160.65 |
| Yearly Target 5 | 200.8 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (-7.38%) | 130.10 | 79.05 - 160.00 | 0.5499 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 0.9658 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.305 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.1706 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7197 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.23 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6292 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.3059 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.124 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandPf in short term and the sell signal is strong.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandPf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.17 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 123.31 |
| 20 day DMA | 125.24 |
| 35 day DMA | 130.29 |
| 50 day DMA | 134.08 |
| 100 day DMA | 133.66 |
| 150 day DMA | 126.83 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 121.82 | 120.2 |
| 12 day EMA | 123.21 | 123.7 | 123.45 |
| 20 day EMA | 125.46 | 125.98 | 126.08 |
| 35 day EMA | 129.73 | 130.27 | 130.58 |
| 50 day EMA | 134.06 | 134.61 | 135 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 120.95 | 120.08 |
| 12 day SMA | 123.31 | 123.93 | 124.18 |
| 20 day SMA | 125.24 | 125.59 | 125.75 |
| 35 day SMA | 130.29 | 130.99 | 131.46 |
| 50 day SMA | 134.08 | 134.54 | 134.96 |
| 100 day SMA | 133.66 | 133.78 | 133.75 |
| 150 day SMA | 126.83 | 126.75 | 126.65 |
| 200 day SMA | 125.69 | 125.72 | 125.76 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 11.95 and PE is: 10.08
Last quarter profit: (March 2026 quarter) -0.08 crores (-122.86%)
Debt: 0.15 in crores
Market capitalization: 39.58
EPS is 13.43 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
