WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 113.38 and 120.63
| Intraday Target 1 | 111.93 |
| Intraday Target 2 | 114.82 |
| Intraday Target 3 | 119.18333333333 |
| Intraday Target 4 | 122.07 |
| Intraday Target 5 | 126.43 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.70 (-6.92%) | 123.00 | 116.30 - 123.55 | 0.5102 times |
| Wed 26 March 2025 | 126.45 (-2.47%) | 126.05 | 120.60 - 126.50 | 0.0848 times |
| Tue 25 March 2025 | 129.65 (0.78%) | 130.00 | 126.65 - 135.50 | 0.4905 times |
| Mon 24 March 2025 | 128.65 (5.36%) | 122.10 | 116.25 - 131.50 | 0.5085 times |
| Fri 21 March 2025 | 122.10 (7.39%) | 114.00 | 114.00 - 122.90 | 1.6718 times |
| Thu 20 March 2025 | 113.70 (0.89%) | 114.00 | 113.00 - 116.50 | 1.089 times |
| Wed 19 March 2025 | 112.70 (-0.04%) | 121.95 | 112.05 - 121.95 | 1.0936 times |
| Tue 18 March 2025 | 112.75 (0.94%) | 111.70 | 109.75 - 118.90 | 0.6282 times |
| Mon 17 March 2025 | 111.70 (-3.75%) | 125.95 | 109.95 - 125.95 | 3.4841 times |
| Thu 13 March 2025 | 116.05 (-5.38%) | 123.00 | 111.20 - 123.00 | 0.4392 times |
| Wed 12 March 2025 | 122.65 (0.12%) | 122.50 | 120.10 - 123.15 | 0.5215 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 107.35 and 126.6
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.70 (-3.6%) | 122.10 | 116.25 - 135.50 | 0.8625 times |
| Fri 21 March 2025 | 122.10 (5.21%) | 125.95 | 109.75 - 125.95 | 4.3106 times |
| Thu 13 March 2025 | 116.05 (-4.37%) | 121.35 | 111.20 - 130.00 | 1.1333 times |
| Fri 07 March 2025 | 121.35 (-2.53%) | 120.00 | 115.00 - 130.00 | 0.8937 times |
| Fri 28 February 2025 | 124.50 (-10.43%) | 139.00 | 124.00 - 139.00 | 0.2014 times |
| Fri 21 February 2025 | 139.00 (-2.28%) | 142.25 | 131.50 - 148.95 | 0.2917 times |
| Fri 14 February 2025 | 142.25 (-11.04%) | 155.00 | 136.25 - 160.00 | 0.2053 times |
| Fri 07 February 2025 | 159.90 (1.98%) | 160.00 | 154.05 - 169.70 | 0.2114 times |
| Fri 31 January 2025 | 156.80 (-9.47%) | 173.20 | 154.00 - 174.10 | 1.0005 times |
| Fri 24 January 2025 | 173.20 (0.73%) | 174.50 | 170.00 - 184.40 | 0.8897 times |
| Fri 17 January 2025 | 171.95 (6.34%) | 162.00 | 154.25 - 174.00 | 0.5787 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 100.85 and 126.6
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 0.8486 times |
| Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.1072 times |
| Fri 31 January 2025 | 156.80 (-10.88%) | 180.00 | 154.00 - 189.95 | 0.4365 times |
| Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 0.5103 times |
| Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5074 times |
| Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4217 times |
| Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.7182 times |
| Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.3795 times |
| Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.7252 times |
| Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3453 times |
| Fri 31 May 2024 | 214.00 (3.21%) | 216.70 | 197.00 - 244.00 | 0.4006 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 73.63 and 153.83
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 139.13333333333 |
| Yearly Target 4 | 168.52 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.70 (-33.11%) | 180.00 | 109.75 - 189.95 | 0.2987 times |
| Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.4008 times |
| Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.2045 times |
| Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7406 times |
| Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2657 times |
| Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6474 times |
| Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.3147 times |
| Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1275 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandPf in short term but the buy signal is initial and weak.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandPf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and WalchandPf 501370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 119.72 |
| 20 day DMA | 121.32 |
| 35 day DMA | 132.15 |
| 50 day DMA | 142.37 |
| 100 day DMA | 157.29 |
| 150 day DMA | 167.67 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 124.72 | 123.86 |
| 12 day EMA | 122.2 | 123.02 | 122.4 |
| 20 day EMA | 124.83 | 125.58 | 125.49 |
| 35 day EMA | 132.79 | 133.68 | 134.11 |
| 50 day EMA | 142.51 | 143.52 | 144.22 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.11 | 121.36 |
| 12 day SMA | 119.72 | 120.74 | 120.32 |
| 20 day SMA | 121.32 | 122.23 | 122.86 |
| 35 day SMA | 132.15 | 133.45 | 134.35 |
| 50 day SMA | 142.37 | 143.21 | 143.92 |
| 100 day SMA | 157.29 | 157.84 | 158.35 |
| 150 day SMA | 167.67 | 168.23 | 168.78 |
| 200 day SMA | 184.5 | 184.92 | 185.31 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 8.37 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 0.22 crores (-80.87%)
Debt: 0.32 in crores
Market capitalization: 35.57
EPS is 11.57 and PE is: 10.17
Last quarter profit: (September 2024 quarter) 1.44 crores (50.00%)
Debt: 0.32 in crores
Market capitalization: 53.16
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance