Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 138.35 and 153.35
| Intraday Target 1 | 126.9 |
| Intraday Target 2 | 134.8 |
| Intraday Target 3 | 141.9 |
| Intraday Target 4 | 149.8 |
| Intraday Target 5 | 156.9 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.70 (-2.19%) | 135.05 | 134.00 - 149.00 | 0.2109 times | Tue 11 August 2026 | 145.90 (2.67%) | 148.80 | 135.80 - 148.80 | 0.1746 times | Mon 10 August 2026 | 142.10 (-5.11%) | 150.00 | 140.80 - 150.00 | 0.0542 times | Fri 07 August 2026 | 149.75 (4.17%) | 149.85 | 143.05 - 149.85 | 0.1207 times | Thu 06 August 2026 | 143.75 (-1.47%) | 142.25 | 142.25 - 147.80 | 0.1663 times | Wed 05 August 2026 | 145.90 (-5.41%) | 154.00 | 145.00 - 154.00 | 0.5733 times | Tue 04 August 2026 | 154.25 (0.62%) | 150.00 | 149.00 - 160.00 | 2.241 times | Mon 03 August 2026 | 153.30 (2.68%) | 149.25 | 141.60 - 155.00 | 0.9781 times | Fri 31 July 2026 | 149.30 (7.84%) | 141.80 | 140.80 - 151.95 | 4.1433 times | Thu 30 July 2026 | 138.45 (14.14%) | 127.90 | 127.90 - 139.95 | 1.3376 times | Wed 29 July 2026 | 121.30 (0.62%) | 121.50 | 121.00 - 124.90 | 0.1075 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 130.35 and 146.35
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 142.23333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.70 (-4.71%) | 150.00 | 134.00 - 150.00 | 0.2753 times | Fri 07 August 2026 | 149.75 (0.3%) | 149.25 | 141.60 - 160.00 | 2.5545 times | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 3.5893 times | Fri 24 July 2026 | 127.25 (3.58%) | 122.85 | 122.85 - 130.00 | 0.1059 times | Fri 17 July 2026 | 122.85 (-2.58%) | 129.00 | 121.40 - 135.00 | 0.599 times | Fri 10 July 2026 | 126.10 (-0.32%) | 125.05 | 121.05 - 130.00 | 0.1373 times | Fri 03 July 2026 | 126.50 (-7.19%) | 136.70 | 126.00 - 139.85 | 0.8835 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 0.6718 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 0.5595 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.6238 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.1859 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 125.35 and 151.35
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.70 (-4.42%) | 149.25 | 134.00 - 160.00 | 0.8611 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.6059 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6325 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.0134 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.4079 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1155 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.816 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7168 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0657 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.765 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8339 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 110.88 and 191.83
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 175.45 |
| Yearly Target 5 | 208.2 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.70 (9.68%) | 130.10 | 79.05 - 160.00 | 0.4671 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 0.9752 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.3374 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.1821 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7268 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2421 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6353 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.3089 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1252 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchand Pf 501370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.68
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 160 and lower is at 112, while middle bands are at 124 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandPf in short term and the buy signal is strong.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandPf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 142.27 |
| 20 day DMA | 135.18 |
| 35 day DMA | 133.05 |
| 50 day DMA | 134.29 |
| 100 day DMA | 124.88 |
| 150 day DMA | 123.22 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 145.37 | 145.11 |
| 12 day EMA | 141.89 | 141.74 | 140.98 |
| 20 day EMA | 138.81 | 138.4 | 137.61 |
| 35 day EMA | 136.71 | 136.36 | 135.8 |
| 50 day EMA | 135.15 | 134.84 | 134.39 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 145.48 | 147.15 |
| 12 day SMA | 142.27 | 141.02 | 139.46 |
| 20 day SMA | 135.18 | 134.31 | 133.45 |
| 35 day SMA | 133.05 | 132.94 | 132.74 |
| 50 day SMA | 134.29 | 134.19 | 133.95 |
| 100 day SMA | 124.88 | 124.49 | 124.07 |
| 150 day SMA | 123.22 | 123.13 | 123.05 |
| 200 day SMA | 126.03 | 125.98 | 125.96 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 11.95 and PE is: 11.94
Last quarter profit: (March 2026 quarter) -0.08 crores (-122.86%)
Debt: 0.15 in crores
Market capitalization: 39.58
EPS is 13.43 and PE is: 10.63
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
