WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 139.2 and 152.15
Intraday Target 1 | 129.5 |
Intraday Target 2 | 135.95 |
Intraday Target 3 | 142.45 |
Intraday Target 4 | 148.9 |
Intraday Target 5 | 155.4 |
Daily price and volume Walchand Pf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 142.40 (0.11%) | 142.25 | 136.00 - 148.95 | 2.0716 times | Fri 14 February 2025 | 142.25 (-5.17%) | 149.00 | 136.25 - 149.00 | 0.4494 times | Thu 13 February 2025 | 150.00 (0%) | 145.75 | 145.35 - 150.00 | 1.627 times | Wed 12 February 2025 | 150.00 (-1.09%) | 151.65 | 140.05 - 151.65 | 0.6633 times | Tue 11 February 2025 | 151.65 (-5.22%) | 155.00 | 140.60 - 159.00 | 1.4011 times | Mon 10 February 2025 | 160.00 (0.06%) | 155.00 | 155.00 - 160.00 | 0.2163 times | Fri 07 February 2025 | 159.90 (-0.68%) | 164.25 | 158.25 - 164.25 | 0.1826 times | Thu 06 February 2025 | 161.00 (0.72%) | 159.85 | 157.00 - 161.00 | 0.0168 times | Wed 05 February 2025 | 159.85 (-1.93%) | 160.00 | 156.00 - 169.70 | 2.3624 times | Tue 04 February 2025 | 163.00 (3.16%) | 154.05 | 154.05 - 163.00 | 1.0094 times | Mon 03 February 2025 | 158.00 (0.77%) | 160.00 | 158.00 - 160.00 | 0.9156 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 139.2 and 152.15
Weekly Target 1 | 129.5 |
Weekly Target 2 | 135.95 |
Weekly Target 3 | 142.45 |
Weekly Target 4 | 148.9 |
Weekly Target 5 | 155.4 |
Weekly price and volumes for Walchand Pf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 142.40 (0.11%) | 142.25 | 136.00 - 148.95 | 0.1431 times | Fri 14 February 2025 | 142.25 (-11.04%) | 155.00 | 136.25 - 160.00 | 0.3009 times | Fri 07 February 2025 | 159.90 (1.98%) | 160.00 | 154.05 - 169.70 | 0.3098 times | Fri 31 January 2025 | 156.80 (-9.47%) | 173.20 | 154.00 - 174.10 | 1.4664 times | Fri 24 January 2025 | 173.20 (0.73%) | 174.50 | 170.00 - 184.40 | 1.3041 times | Fri 17 January 2025 | 171.95 (6.34%) | 162.00 | 154.25 - 174.00 | 0.8482 times | Fri 10 January 2025 | 161.70 (-8.2%) | 179.70 | 160.00 - 184.75 | 0.745 times | Fri 03 January 2025 | 176.15 (-1.73%) | 180.70 | 172.30 - 189.95 | 1.2818 times | Fri 27 December 2024 | 179.25 (-0.36%) | 183.85 | 168.95 - 183.90 | 0.4743 times | Fri 20 December 2024 | 179.90 (1.01%) | 178.10 | 171.10 - 199.00 | 3.1264 times | Fri 13 December 2024 | 178.10 (1.05%) | 178.00 | 174.00 - 184.90 | 1.0533 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 122.35 and 156.05
Monthly Target 1 | 115.67 |
Monthly Target 2 | 129.03 |
Monthly Target 3 | 149.36666666667 |
Monthly Target 4 | 162.73 |
Monthly Target 5 | 183.07 |
Monthly price and volumes Walchand Pf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 142.40 (-9.18%) | 160.00 | 136.00 - 169.70 | 0.0638 times | Fri 31 January 2025 | 156.80 (-10.88%) | 180.00 | 154.00 - 189.95 | 0.4592 times | Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 0.5369 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5338 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4437 times | Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.8596 times | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.4513 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.867 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3633 times | Fri 31 May 2024 | 214.00 (3.21%) | 216.70 | 197.00 - 244.00 | 0.4215 times | Tue 30 April 2024 | 207.35 (3.78%) | 203.00 | 199.15 - 234.40 | 0.3655 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walchand Pf 501370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandPf in short term and the sell signal is strong.
WalchandPf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
DMA period | DMA value |
5 day DMA | 147.26 |
12 day DMA | 154.57 |
20 day DMA | 159.85 |
35 day DMA | 164.25 |
50 day DMA | 168.51 |
100 day DMA | 171.57 |
150 day DMA | 187.92 |
200 day DMA | 196.59 |
EMA (exponential moving average) of Walchand Pf 501370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.21 | 149.62 | 153.31 |
12 day EMA | 153.21 | 155.18 | 157.53 |
20 day EMA | 157.27 | 158.84 | 160.59 |
35 day EMA | 162.29 | 163.46 | 164.71 |
50 day EMA | 166.25 | 167.22 | 168.24 |
SMA (simple moving average) of Walchand Pf 501370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.26 | 150.78 | 154.31 |
12 day SMA | 154.57 | 156.04 | 157.37 |
20 day SMA | 159.85 | 161.33 | 162.47 |
35 day SMA | 164.25 | 165.3 | 166.1 |
50 day SMA | 168.51 | 168.98 | 169.54 |
100 day SMA | 171.57 | 172.11 | 172.6 |
150 day SMA | 187.92 | 188.75 | 189.6 |
200 day SMA | 196.59 | 196.94 | 197.32 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 11.57 and PE is: 12.31
Last quarter profit: (September 2024 quarter) 1.44 crores (50.00%)
Debt: 0.32 in crores
Market capitalization: 53.16
EPS is 9.92 and PE is: 14.35
Last quarter profit: (June 2024 quarter) -0.22 crores (-168.75%)
Debt: 0.37 in crores
Market capitalization: 60.98
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance