Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 107.77 and 112.77
| Intraday Target 1 | 106.84 |
| Intraday Target 2 | 108.69 |
| Intraday Target 3 | 111.84333333333 |
| Intraday Target 4 | 113.69 |
| Intraday Target 5 | 116.84 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.53 (2.34%) | 115.00 | 110.00 - 115.00 | 0.4491 times | Thu 16 April 2026 | 108.00 (0.91%) | 107.51 | 107.50 - 109.99 | 0.2034 times | Wed 15 April 2026 | 107.03 (-2.43%) | 115.00 | 103.20 - 115.00 | 1.8336 times | Mon 13 April 2026 | 109.70 (-1.38%) | 111.00 | 107.00 - 111.50 | 0.3387 times | Fri 10 April 2026 | 111.23 (10.18%) | 104.75 | 101.27 - 114.00 | 1.2992 times | Thu 09 April 2026 | 100.95 (0.9%) | 105.00 | 100.50 - 107.00 | 0.378 times | Wed 08 April 2026 | 100.05 (1.97%) | 99.02 | 99.02 - 101.05 | 0.3032 times | Mon 06 April 2026 | 98.12 (6.1%) | 89.00 | 89.00 - 103.30 | 2.0332 times | Thu 02 April 2026 | 92.48 (2.18%) | 91.99 | 90.45 - 92.92 | 2.0802 times | Wed 01 April 2026 | 90.51 (4.15%) | 88.64 | 88.00 - 93.99 | 1.0814 times | Mon 30 March 2026 | 86.90 (-1.75%) | 87.50 | 79.05 - 87.50 | 1.3328 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 100.97 and 112.77
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.6595 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.9371 times | Thu 02 April 2026 | 92.48 (4.56%) | 87.50 | 79.05 - 93.99 | 1.0494 times | Fri 27 March 2026 | 88.45 (-8.63%) | 96.35 | 86.05 - 101.60 | 1.3865 times | Fri 20 March 2026 | 96.80 (-1.63%) | 106.90 | 93.00 - 106.90 | 0.8462 times | Fri 13 March 2026 | 98.40 (-5.88%) | 102.00 | 95.45 - 109.00 | 0.5041 times | Fri 06 March 2026 | 104.55 (-5%) | 110.00 | 91.85 - 111.00 | 2.0375 times | Fri 27 February 2026 | 110.05 (-5.94%) | 115.50 | 105.10 - 118.95 | 0.578 times | Fri 20 February 2026 | 117.00 (0.91%) | 119.00 | 114.15 - 121.00 | 0.47 times | Fri 13 February 2026 | 115.95 (-0.9%) | 122.70 | 113.20 - 122.70 | 1.5317 times | Fri 06 February 2026 | 117.00 (-3.39%) | 125.00 | 115.00 - 129.50 | 1.1403 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 99.27 and 126.27
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 104.51 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 131.51 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.53 (27.19%) | 88.64 | 88.00 - 115.00 | 0.5297 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1537 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8439 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7414 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1022 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7912 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8625 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.8973 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.4954 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.5827 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.6376 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 64.82 and 124.77
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 80.05 |
| Yearly Target 3 | 109.52666666667 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 169.48 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.53 (-15.04%) | 130.10 | 79.05 - 139.00 | 0.1866 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 1.0073 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.4471 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.2209 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7507 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2829 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6562 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.319 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1293 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchand Pf 501370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandPf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandPf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandPf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandPf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and WalchandPf 501370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.58 |
| 35 day DMA | 103.44 |
| 50 day DMA | 108.1 |
| 100 day DMA | 119.36 |
| 150 day DMA | 125.6 |
| 200 day DMA | 132.07 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 106.31 | 105.47 |
| 12 day EMA | 103.94 | 102.74 | 101.78 |
| 20 day EMA | 103.04 | 102.25 | 101.64 |
| 35 day EMA | 105.25 | 104.94 | 104.76 |
| 50 day EMA | 109.09 | 109.03 | 109.07 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 107.38 | 105.79 |
| 12 day SMA | 100.33 | 99.29 | 98.18 |
| 20 day SMA | 99.58 | 98.97 | 98.67 |
| 35 day SMA | 103.44 | 103.64 | 103.96 |
| 50 day SMA | 108.1 | 108.23 | 108.46 |
| 100 day SMA | 119.36 | 119.61 | 119.89 |
| 150 day SMA | 125.6 | 125.93 | 126.23 |
| 200 day SMA | 132.07 | 132.29 | 132.51 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 13.43 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
EPS is 9.50 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 1.20 crores (-16.67%)
Debt: 0.21 in crores
Market capitalization: 37.20
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
