WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WalchandPf

Strong intraday Stock price targets for WalchandPf are 139.2 and 152.15

Intraday Target 1129.5
Intraday Target 2135.95
Intraday Target 3142.45
Intraday Target 4148.9
Intraday Target 5155.4

Daily price and volume Walchand Pf

Date Closing Open Range Volume
Mon 17 February 2025 142.40 (0.11%) 142.25 136.00 - 148.95 2.0716 times
Fri 14 February 2025 142.25 (-5.17%) 149.00 136.25 - 149.00 0.4494 times
Thu 13 February 2025 150.00 (0%) 145.75 145.35 - 150.00 1.627 times
Wed 12 February 2025 150.00 (-1.09%) 151.65 140.05 - 151.65 0.6633 times
Tue 11 February 2025 151.65 (-5.22%) 155.00 140.60 - 159.00 1.4011 times
Mon 10 February 2025 160.00 (0.06%) 155.00 155.00 - 160.00 0.2163 times
Fri 07 February 2025 159.90 (-0.68%) 164.25 158.25 - 164.25 0.1826 times
Thu 06 February 2025 161.00 (0.72%) 159.85 157.00 - 161.00 0.0168 times
Wed 05 February 2025 159.85 (-1.93%) 160.00 156.00 - 169.70 2.3624 times
Tue 04 February 2025 163.00 (3.16%) 154.05 154.05 - 163.00 1.0094 times
Mon 03 February 2025 158.00 (0.77%) 160.00 158.00 - 160.00 0.9156 times

 Daily chart WalchandPf

Weekly price and charts WalchandPf

Strong weekly Stock price targets for WalchandPf 501370 are 139.2 and 152.15

Weekly Target 1129.5
Weekly Target 2135.95
Weekly Target 3142.45
Weekly Target 4148.9
Weekly Target 5155.4

Weekly price and volumes for Walchand Pf

Date Closing Open Range Volume
Mon 17 February 2025 142.40 (0.11%) 142.25 136.00 - 148.95 0.1431 times
Fri 14 February 2025 142.25 (-11.04%) 155.00 136.25 - 160.00 0.3009 times
Fri 07 February 2025 159.90 (1.98%) 160.00 154.05 - 169.70 0.3098 times
Fri 31 January 2025 156.80 (-9.47%) 173.20 154.00 - 174.10 1.4664 times
Fri 24 January 2025 173.20 (0.73%) 174.50 170.00 - 184.40 1.3041 times
Fri 17 January 2025 171.95 (6.34%) 162.00 154.25 - 174.00 0.8482 times
Fri 10 January 2025 161.70 (-8.2%) 179.70 160.00 - 184.75 0.745 times
Fri 03 January 2025 176.15 (-1.73%) 180.70 172.30 - 189.95 1.2818 times
Fri 27 December 2024 179.25 (-0.36%) 183.85 168.95 - 183.90 0.4743 times
Fri 20 December 2024 179.90 (1.01%) 178.10 171.10 - 199.00 3.1264 times
Fri 13 December 2024 178.10 (1.05%) 178.00 174.00 - 184.90 1.0533 times

 weekly chart WalchandPf

Monthly price and charts WalchandPf

Strong monthly Stock price targets for WalchandPf 501370 are 122.35 and 156.05

Monthly Target 1115.67
Monthly Target 2129.03
Monthly Target 3149.36666666667
Monthly Target 4162.73
Monthly Target 5183.07

Monthly price and volumes Walchand Pf

Date Closing Open Range Volume
Mon 17 February 2025 142.40 (-9.18%) 160.00 136.00 - 169.70 0.0638 times
Fri 31 January 2025 156.80 (-10.88%) 180.00 154.00 - 189.95 0.4592 times
Tue 31 December 2024 175.95 (7.65%) 169.90 164.60 - 199.00 0.5369 times
Fri 29 November 2024 163.45 (-4.47%) 174.55 153.50 - 188.20 0.5338 times
Thu 31 October 2024 171.10 (-8.4%) 189.50 159.00 - 192.00 0.4437 times
Mon 30 September 2024 186.80 (-4.84%) 199.00 185.00 - 218.35 2.8596 times
Fri 30 August 2024 196.30 (-20.06%) 249.90 189.95 - 251.00 1.4513 times
Wed 31 July 2024 245.55 (5.45%) 234.95 221.50 - 295.00 2.867 times
Fri 28 June 2024 232.85 (8.81%) 220.00 190.05 - 235.00 0.3633 times
Fri 31 May 2024 214.00 (3.21%) 216.70 197.00 - 244.00 0.4215 times
Tue 30 April 2024 207.35 (3.78%) 203.00 199.15 - 234.40 0.3655 times

 monthly chart WalchandPf

Indicator Analysis of WalchandPf

Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchand Pf 501370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Walchand Pf 501370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandPf (501370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandPf in short term and the sell signal is strong.

WalchandPf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandPf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.

WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchand Pf 501370

DMA (daily moving average) of Walchand Pf 501370

DMA period DMA value
5 day DMA 147.26
12 day DMA 154.57
20 day DMA 159.85
35 day DMA 164.25
50 day DMA 168.51
100 day DMA 171.57
150 day DMA 187.92
200 day DMA 196.59

EMA (exponential moving average) of Walchand Pf 501370

EMA period EMA current EMA prev EMA prev2
5 day EMA147.21149.62153.31
12 day EMA153.21155.18157.53
20 day EMA157.27158.84160.59
35 day EMA162.29163.46164.71
50 day EMA166.25167.22168.24

SMA (simple moving average) of Walchand Pf 501370

SMA period SMA current SMA prev SMA prev2
5 day SMA147.26150.78154.31
12 day SMA154.57156.04157.37
20 day SMA159.85161.33162.47
35 day SMA164.25165.3166.1
50 day SMA168.51168.98169.54
100 day SMA171.57172.11172.6
150 day SMA187.92188.75189.6
200 day SMA196.59196.94197.32

Fundamentals, profit and EPS of Walchand Pf 501370

EPS is 11.57 and PE is: 12.31

Last quarter profit: (September 2024 quarter) 1.44 crores (50.00%)

Debt: 0.32 in crores

Market capitalization: 53.16

EPS is 9.92 and PE is: 14.35

Last quarter profit: (June 2024 quarter) -0.22 crores (-168.75%)

Debt: 0.37 in crores

Market capitalization: 60.98

Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top