Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 124.13 and 136.98
| Intraday Target 1 | 121.82 |
| Intraday Target 2 | 126.43 |
| Intraday Target 3 | 134.66666666667 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 147.52 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.05 (-6.33%) | 142.90 | 130.05 - 142.90 | 0.6951 times | Mon 11 May 2026 | 139.90 (-0.29%) | 139.00 | 139.00 - 140.30 | 0.5682 times | Fri 08 May 2026 | 140.30 (3.89%) | 139.95 | 134.60 - 143.00 | 1.1879 times | Thu 07 May 2026 | 135.05 (-2.46%) | 137.50 | 130.25 - 138.00 | 0.546 times | Wed 06 May 2026 | 138.45 (4.1%) | 141.20 | 134.25 - 141.20 | 0.7331 times | Tue 05 May 2026 | 133.00 (1.53%) | 135.00 | 125.80 - 139.00 | 1.2569 times | Mon 04 May 2026 | 131.00 (0.03%) | 134.90 | 125.25 - 135.00 | 1.223 times | Thu 30 April 2026 | 130.96 (-0.49%) | 132.55 | 129.01 - 138.00 | 0.4683 times | Wed 29 April 2026 | 131.61 (1.15%) | 130.11 | 130.11 - 136.00 | 2.3547 times | Tue 28 April 2026 | 130.12 (3.28%) | 135.00 | 115.16 - 135.00 | 0.9669 times | Mon 27 April 2026 | 125.99 (6.78%) | 120.01 | 118.01 - 130.70 | 1.648 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 124.13 and 136.98
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.05 (-6.59%) | 139.00 | 130.05 - 142.90 | 0.4087 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 1.6003 times | Thu 30 April 2026 | 130.96 (10.99%) | 120.01 | 115.16 - 138.00 | 1.7591 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.6882 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.5567 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.7911 times | Thu 02 April 2026 | 92.48 (4.56%) | 87.50 | 79.05 - 93.99 | 0.8858 times | Fri 27 March 2026 | 88.45 (-8.63%) | 96.35 | 86.05 - 101.60 | 1.1704 times | Fri 20 March 2026 | 96.80 (-1.63%) | 106.90 | 93.00 - 106.90 | 0.7143 times | Fri 13 March 2026 | 98.40 (-5.88%) | 102.00 | 95.45 - 109.00 | 0.4255 times | Fri 06 March 2026 | 104.55 (-5%) | 110.00 | 91.85 - 111.00 | 1.72 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 119.28 and 137.03
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.05 (0.07%) | 134.90 | 125.25 - 143.00 | 0.5463 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.4733 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1673 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8539 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7501 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1152 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8005 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8726 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.9079 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.513 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.6013 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 105.05 and 169
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.05 (0.73%) | 130.10 | 79.05 - 143.00 | 0.2679 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 0.998 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.4153 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.2097 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7437 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2711 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6502 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.3161 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1281 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Walchand Pf 501370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.78
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandPf in short term and the buy signal is strong.
WalchandPf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandPf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 132.12 |
| 20 day DMA | 123.42 |
| 35 day DMA | 112.21 |
| 50 day DMA | 110.67 |
| 100 day DMA | 117.82 |
| 150 day DMA | 123.84 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 137.15 | 135.77 |
| 12 day EMA | 130.69 | 130.63 | 128.94 |
| 20 day EMA | 125.3 | 124.69 | 123.09 |
| 35 day EMA | 119.73 | 119.06 | 117.83 |
| 50 day EMA | 113.84 | 113.14 | 112.05 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 137.34 | 135.56 |
| 12 day SMA | 132.12 | 130.2 | 128.35 |
| 20 day SMA | 123.42 | 122.43 | 120.48 |
| 35 day SMA | 112.21 | 111.25 | 110.06 |
| 50 day SMA | 110.67 | 110.45 | 110 |
| 100 day SMA | 117.82 | 117.91 | 117.91 |
| 150 day SMA | 123.84 | 123.92 | 123.94 |
| 200 day SMA | 130.37 | 130.49 | 130.55 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 13.43 and PE is: 9.76
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
EPS is 9.50 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 1.20 crores (-16.67%)
Debt: 0.21 in crores
Market capitalization: 37.20
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
