WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WalchandPf

Strong Daily Stock price targets for WalchandPf 501370 are 203.03 and 216.03

Daily Target 1	200.02
Daily Target 2	206.03
Daily Target 3	213.01666666667
Daily Target 4	219.03
Daily Target 5	226.02

Daily price and volume Walchand Pf

Date	Closing	Open	Range	Volume
Mon 06 May 2024	212.05 (1.9%)	212.70	207.00 - 220.00	2.8616 times
Fri 03 May 2024	208.10 (-0.9%)	223.00	201.60 - 223.00	0.6535 times
Thu 02 May 2024	210.00 (1.28%)	216.70	207.05 - 219.95	0.9841 times
Tue 30 April 2024	207.35 (-2.19%)	213.20	207.05 - 213.20	0.4167 times
Mon 29 April 2024	212.00 (-2.62%)	211.05	211.05 - 222.00	0.0918 times
Fri 26 April 2024	217.70 (-1%)	215.00	209.00 - 224.00	0.9484 times
Thu 25 April 2024	219.90 (-0.14%)	213.55	213.55 - 226.80	1.1243 times
Wed 24 April 2024	220.20 (-1.5%)	234.40	218.00 - 234.40	0.1402 times
Tue 23 April 2024	223.55 (3.5%)	220.00	216.00 - 234.40	0.9967 times
Mon 22 April 2024	216.00 (5.29%)	205.55	205.55 - 219.00	1.7827 times
Fri 19 April 2024	205.15 (-1.16%)	205.05	204.00 - 209.95	1.0528 times

Daily chart WalchandPf

Weekly price and charts WalchandPf

Strong weekly Stock price targets for WalchandPf 501370 are 203.03 and 216.03

Weekly Target 1	200.02
Weekly Target 2	206.03
Weekly Target 3	213.01666666667
Weekly Target 4	219.03
Weekly Target 5	226.02

Weekly price and volumes for Walchand Pf

Date	Closing	Open	Range	Volume
Mon 06 May 2024	212.05 (1.9%)	212.70	207.00 - 220.00	0.3415 times
Fri 03 May 2024	208.10 (-4.41%)	211.05	201.60 - 223.00	0.2561 times
Fri 26 April 2024	217.70 (6.12%)	205.55	205.55 - 234.40	0.5958 times
Fri 19 April 2024	205.15 (-2.86%)	216.75	200.00 - 216.75	0.6877 times
Fri 12 April 2024	211.20 (0.52%)	210.00	209.70 - 225.00	0.9564 times
Fri 05 April 2024	210.10 (5.16%)	203.00	199.15 - 215.00	0.7034 times
Thu 28 March 2024	199.80 (0.28%)	205.90	193.50 - 213.55	1.9424 times
Fri 22 March 2024	199.25 (-3.98%)	205.00	190.00 - 215.80	1.2641 times
Fri 15 March 2024	207.50 (-7.55%)	224.45	187.15 - 230.80	2.7425 times
Thu 07 March 2024	224.45 (-4.39%)	244.95	219.90 - 244.95	0.5101 times
Sat 02 March 2024	234.75 (-12.72%)	270.00	230.55 - 270.00	3.0512 times

weekly chart WalchandPf

Monthly price and charts WalchandPf

Strong monthly Stock price targets for WalchandPf 501370 are 196.13 and 217.53

Monthly Target 1	190.82
Monthly Target 2	201.43
Monthly Target 3	212.21666666667
Monthly Target 4	222.83
Monthly Target 5	233.62

Monthly price and volumes Walchand Pf

Date	Closing	Open	Range	Volume
Mon 06 May 2024	212.05 (2.27%)	216.70	201.60 - 223.00	0.0606 times
Tue 30 April 2024	207.35 (3.78%)	203.00	199.15 - 234.40	0.339 times
Thu 28 March 2024	199.80 (-17.18%)	245.00	187.15 - 245.00	0.7773 times
Thu 29 February 2024	241.25 (25.42%)	198.50	182.80 - 280.80	3.8667 times
Wed 31 January 2024	192.35 (-3.95%)	216.00	178.50 - 227.50	1.6956 times
Fri 29 December 2023	200.25 (13.14%)	179.00	172.50 - 213.00	0.4842 times
Thu 30 November 2023	177.00 (-2.21%)	184.60	155.00 - 189.15	0.12 times
Mon 30 October 2023	181.00 (-1.01%)	182.85	170.55 - 206.65	0.362 times
Fri 29 September 2023	182.85 (-3.51%)	189.05	180.00 - 205.00	0.3081 times
Thu 31 August 2023	189.50 (26.46%)	147.30	124.05 - 224.60	1.9864 times
Mon 31 July 2023	149.85 (22.98%)	120.00	115.20 - 168.00	1.255 times

monthly chart WalchandPf

Indicator Analysis of WalchandPf

Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchand Pf 501370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchand Pf 501370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Walchand Pf 501370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Walchand Pf 501370 looks bullish. It has broken an important Moving average of 211.66 with high volumes

Munafa value: 84 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 207 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalchandPf (501370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalchandPf in short term but the sell signal is initial and weak.

WalchandPf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandPf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandPf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.78 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.

WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchand Pf 501370

DMA (daily moving average) of Walchand Pf 501370

DMA period	DMA value
5 day DMA	209.9
12 day DMA	213.3
20 day DMA	212.33
35 day DMA	207.29
50 day DMA	216.41
100 day DMA	205.34
150 day DMA	197.41
200 day DMA	189.54

EMA (exponential moving average) of Walchand Pf 501370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.13	210.67	211.96
12 day EMA	211.9	211.87	212.56
20 day EMA	211.69	211.65	212.02
35 day EMA	213.28	213.35	213.66
50 day EMA	213.73	213.8	214.03

SMA (simple moving average) of Walchand Pf 501370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.9	211.03	213.39
12 day SMA	213.3	212.56	212.3
20 day SMA	212.33	212.38	212.18
35 day SMA	207.29	207.18	207.65
50 day SMA	216.41	215.98	215.62
100 day SMA	205.34	205.09	204.96
150 day SMA	197.41	197.26	197.11
200 day SMA	189.54	189.1	188.67

Fundamentals, profit and EPS of Walchand Pf 501370

EPS is 8.75 and PE is: 24.23

Last quarter profit: (February 2024 quarter) 1.15 crores (-58.78%)

Debt: 0.42 in crores

Market capitalization: 55.22

EPS is 14.39 and PE is: 14.74

Last quarter profit: (September 2023 quarter) 0.96 crores (100.00%)

Debt: 0.42 in crores

Market capitalization: 55.61