Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.89 and 23.04
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.99 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.46 (-1.96%) | 23.18 | 22.46 - 23.61 | 0.4243 times | Fri 26 December 2025 | 22.91 (-1.5%) | 23.26 | 22.80 - 23.26 | 0.6375 times | Wed 24 December 2025 | 23.26 (1.22%) | 23.10 | 22.98 - 23.53 | 1.5239 times | Tue 23 December 2025 | 22.98 (-2.25%) | 23.51 | 22.67 - 23.62 | 0.7234 times | Mon 22 December 2025 | 23.51 (-1.34%) | 23.83 | 22.83 - 24.25 | 0.5295 times | Fri 19 December 2025 | 23.83 (2.32%) | 23.11 | 22.90 - 24.45 | 2.7835 times | Thu 18 December 2025 | 23.29 (-1.85%) | 23.80 | 23.09 - 23.80 | 0.0687 times | Wed 17 December 2025 | 23.73 (-0.84%) | 24.48 | 23.60 - 24.79 | 0.3902 times | Tue 16 December 2025 | 23.93 (0.89%) | 24.49 | 23.59 - 24.49 | 0.4282 times | Mon 15 December 2025 | 23.72 (-0.08%) | 24.27 | 23.37 - 24.27 | 2.4908 times | Fri 12 December 2025 | 23.74 (0%) | 23.79 | 23.74 - 23.79 | 3.8696 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.89 and 23.04
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.46 (-1.96%) | 23.18 | 22.46 - 23.61 | 0.0243 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.1955 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.3529 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 0.6084 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.7993 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.1472 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2584 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0363 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1258 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4519 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.0301 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 17.77 and 27.16
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.46 (-22.44%) | 29.40 | 22.46 - 31.85 | 1.5421 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5672 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2349 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5006 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.8704 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.0497 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6515 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.328 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0529 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2026 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1374 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 16.82 and 28.11
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 26.223333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.46 (-25.6%) | 30.02 | 22.46 - 33.75 | 2.9262 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0566 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8555 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6039 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9806 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3959 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1392 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0421 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.22 | 23.37 |
| 12 day EMA | 23.43 | 23.61 | 23.74 |
| 20 day EMA | 23.86 | 24.01 | 24.13 |
| 35 day EMA | 24.48 | 24.6 | 24.7 |
| 50 day EMA | 25.08 | 25.19 | 25.28 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.3 | 23.37 |
| 12 day SMA | 23.43 | 23.55 | 23.7 |
| 20 day SMA | 24.02 | 24.34 | 24.4 |
| 35 day SMA | 24.65 | 24.74 | 24.83 |
| 50 day SMA | 25.19 | 25.27 | 25.34 |
| 100 day SMA | 25.88 | 25.92 | 25.95 |
| 150 day SMA | 26.26 | 26.3 | 26.34 |
| 200 day SMA | 26.39 | 26.41 | 26.44 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
