Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.52 and 23.61
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 25.33 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.62 (0.49%) | 24.00 | 22.51 - 24.60 | 1.0571 times | Tue 27 October 2026 | 22.51 (-6.09%) | 23.75 | 22.51 - 23.75 | 3.4159 times | Mon 26 October 2026 | 23.97 (-1.15%) | 22.65 | 22.51 - 23.97 | 0.808 times | Fri 23 October 2026 | 24.25 (0.96%) | 23.25 | 23.00 - 24.99 | 1.0864 times | Thu 22 October 2026 | 24.02 (0%) | 24.02 | 24.02 - 24.02 | 0.0102 times | Wed 21 October 2026 | 24.02 (-3.92%) | 24.50 | 24.00 - 24.50 | 0.1627 times | Mon 19 October 2026 | 25.00 (-0.16%) | 25.04 | 25.00 - 25.96 | 2.0143 times | Fri 16 October 2026 | 25.04 (-4.43%) | 25.51 | 24.51 - 25.51 | 1.1027 times | Wed 14 October 2026 | 26.20 (1.91%) | 25.71 | 25.01 - 26.20 | 0.2961 times | Tue 13 October 2026 | 25.71 (2.51%) | 25.71 | 25.71 - 25.71 | 0.0465 times | Mon 12 October 2026 | 25.08 (-3.46%) | 26.45 | 25.08 - 26.45 | 13.5758 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.52 and 23.61
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.62 (-6.72%) | 22.65 | 22.51 - 24.60 | 0.217 times | Fri 23 October 2026 | 24.25 (-3.15%) | 25.04 | 23.00 - 25.96 | 0.1345 times | Fri 16 October 2026 | 25.04 (-3.62%) | 26.45 | 24.51 - 26.45 | 0.6172 times | Tue 06 October 2026 | 25.98 (2.93%) | 24.74 | 24.50 - 25.98 | 0.0949 times | Thu 01 October 2026 | 25.24 (-4.21%) | 25.20 | 24.33 - 26.48 | 1.8836 times | Fri 25 September 2026 | 26.35 (0.11%) | 26.32 | 25.61 - 28.80 | 4.3134 times | Fri 18 September 2026 | 26.32 (0.46%) | 26.49 | 24.68 - 27.14 | 1.0729 times | Fri 11 September 2026 | 26.20 (-8.74%) | 30.00 | 25.50 - 34.39 | 1.2463 times | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 0.2474 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 0.1728 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.0805 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.6 and 24.54
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.62 (-12.66%) | 25.77 | 22.51 - 26.45 | 1.1693 times | Tue 29 September 2026 | 25.90 (-5.82%) | 27.50 | 24.68 - 34.39 | 2.7532 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1428 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0896 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7147 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.5027 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5688 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5499 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.2632 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2457 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.913 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 19.63 and 37.39
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 42.31 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.62 (-0.92%) | 22.50 | 16.63 - 34.39 | 1.4059 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.7778 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 1.9522 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8121 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.5733 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9308 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3758 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1322 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0399 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 24.53 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.72 | 24.32 |
| 12 day EMA | 24.2 | 24.49 | 24.85 |
| 20 day EMA | 24.76 | 24.99 | 25.25 |
| 35 day EMA | 25.35 | 25.51 | 25.69 |
| 50 day EMA | 25.84 | 25.97 | 26.11 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.75 | 24.25 |
| 12 day SMA | 24.53 | 24.69 | 24.92 |
| 20 day SMA | 25.08 | 25.27 | 25.46 |
| 35 day SMA | 25.93 | 26.06 | 26.19 |
| 50 day SMA | 26.07 | 26.14 | 26.21 |
| 100 day SMA | 26.96 | 26.97 | 26.97 |
| 150 day SMA | 25.42 | 25.41 | 25.41 |
| 200 day SMA | 24.75 | 24.76 | 24.78 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
