Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.6 and 22.7
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.53 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-5.57%) | 23.00 | 21.90 - 23.00 | 0.1029 times | Thu 12 February 2026 | 23.71 (0.85%) | 27.00 | 23.57 - 27.00 | 0.4241 times | Wed 11 February 2026 | 23.51 (3.57%) | 26.75 | 23.22 - 26.75 | 8.4849 times | Tue 10 February 2026 | 22.70 (6.52%) | 22.02 | 22.02 - 23.00 | 0.6591 times | Mon 09 February 2026 | 21.31 (-1.43%) | 21.07 | 21.07 - 22.70 | 0.0354 times | Fri 06 February 2026 | 21.62 (-3.01%) | 22.10 | 21.60 - 22.17 | 0.0086 times | Thu 05 February 2026 | 22.29 (0.5%) | 22.70 | 22.10 - 23.00 | 0.0432 times | Wed 04 February 2026 | 22.18 (2.45%) | 21.99 | 21.99 - 23.00 | 0.0397 times | Tue 03 February 2026 | 21.65 (3.1%) | 21.86 | 20.65 - 22.14 | 0.193 times | Mon 02 February 2026 | 21.00 (-0.99%) | 20.84 | 20.71 - 21.70 | 0.0092 times | Sun 01 February 2026 | 21.21 (-1.62%) | 19.40 | 19.40 - 22.55 | 0.0404 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.73 and 27.66
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 5.825 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.2005 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1873 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2844 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1562 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.646 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.1066 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.4385 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.7913 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 1.3643 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 13.005 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.9 and 28.5
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (3.85%) | 19.40 | 19.40 - 27.00 | 0.567 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1243 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.4735 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5418 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2244 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.4782 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.7419 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 1.9579 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6223 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.2686 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0506 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 17.1 and 24.7
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.39 (-1.93%) | 22.50 | 19.40 - 27.00 | 0.2221 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.2109 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.2565 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9386 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6627 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0759 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4343 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1528 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0461 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motor Gen 501343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.59 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.91 | 22.51 |
| 12 day EMA | 22.46 | 22.47 | 22.24 |
| 20 day EMA | 22.44 | 22.45 | 22.32 |
| 35 day EMA | 22.76 | 22.78 | 22.73 |
| 50 day EMA | 23.2 | 23.23 | 23.21 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.57 | 22.29 |
| 12 day SMA | 22.09 | 22.06 | 21.9 |
| 20 day SMA | 22.25 | 22.28 | 22.23 |
| 35 day SMA | 22.54 | 22.56 | 22.55 |
| 50 day SMA | 22.99 | 23.05 | 23.09 |
| 100 day SMA | 24.59 | 24.64 | 24.67 |
| 150 day SMA | 25.28 | 25.31 | 25.34 |
| 200 day SMA | 25.76 | 25.79 | 25.81 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
