Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 27.7 and 28.65
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.38 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.35 (-2.24%) | 28.90 | 28.00 - 28.95 | 0.0371 times | Mon 13 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6693 times | Fri 10 July 2026 | 29.00 (0.35%) | 28.05 | 28.05 - 29.00 | 0.5828 times | Thu 09 July 2026 | 28.90 (-0.07%) | 28.34 | 28.34 - 28.92 | 1.0943 times | Fri 03 July 2026 | 28.92 (1.08%) | 28.06 | 28.06 - 28.98 | 0.7359 times | Thu 02 July 2026 | 28.61 (-1%) | 28.75 | 28.61 - 28.75 | 0.0323 times | Wed 01 July 2026 | 28.90 (1.23%) | 28.80 | 28.01 - 28.94 | 0.1398 times | Tue 30 June 2026 | 28.55 (-1.59%) | 28.50 | 28.21 - 29.00 | 2.8855 times | Mon 29 June 2026 | 29.01 (-3.94%) | 29.27 | 29.01 - 29.27 | 0.7777 times | Thu 25 June 2026 | 30.20 (0.63%) | 30.49 | 29.25 - 30.49 | 3.0453 times | Wed 24 June 2026 | 30.01 (-0.89%) | 29.50 | 29.50 - 30.23 | 1.3748 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 27.68 and 28.68
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.35 (-2.24%) | 29.00 | 28.00 - 29.00 | 0.029 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.0689 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 0.1879 times | Thu 25 June 2026 | 30.20 (-0.46%) | 29.73 | 29.25 - 30.49 | 0.5765 times | Fri 19 June 2026 | 30.34 (-0.07%) | 29.25 | 27.95 - 30.35 | 0.779 times | Fri 12 June 2026 | 30.36 (6.56%) | 29.91 | 28.45 - 30.47 | 0.4989 times | Fri 05 June 2026 | 28.49 (3.83%) | 26.75 | 25.00 - 29.16 | 1.6539 times | Fri 29 May 2026 | 27.44 (2.66%) | 29.00 | 26.14 - 33.33 | 5.27 times | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.7462 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1895 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.4878 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 27.68 and 28.68
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.35 (-0.7%) | 28.80 | 28.00 - 29.00 | 0.0257 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.6939 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.4591 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5523 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5049 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.2266 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2385 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.8284 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.0401 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.4307 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.9179 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 22.49 and 39.19
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.35 (24.18%) | 22.50 | 16.63 - 33.33 | 0.8824 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9693 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0868 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.868 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6128 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.995 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4017 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1413 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0427 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGen in short term but the sell signal is initial and weak.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.5 |
| 50 day DMA | 27.25 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.98 | 28.97 |
| 12 day EMA | 28.97 | 29.08 | 29.1 |
| 20 day EMA | 28.87 | 28.93 | 28.92 |
| 35 day EMA | 28.15 | 28.14 | 28.09 |
| 50 day EMA | 27.28 | 27.24 | 27.17 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.89 | 28.87 |
| 12 day SMA | 29.14 | 29.28 | 29.39 |
| 20 day SMA | 29.36 | 29.46 | 29.51 |
| 35 day SMA | 28.5 | 28.37 | 28.22 |
| 50 day SMA | 27.25 | 27.2 | 27.14 |
| 100 day SMA | 24.54 | 24.47 | 24.39 |
| 150 day SMA | 24.17 | 24.15 | 24.13 |
| 200 day SMA | 24.73 | 24.72 | 24.71 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
