MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 20.4 and 24.04
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 24.87 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (5.8%) | 19.26 | 19.26 - 22.90 | 0.7484 times | Wed 01 April 2026 | 20.36 (8.3%) | 18.70 | 18.70 - 22.50 | 1.5245 times | Mon 30 March 2026 | 18.80 (-6.14%) | 18.95 | 18.25 - 20.54 | 1.8559 times | Wed 25 March 2026 | 20.03 (3.19%) | 20.12 | 19.45 - 20.12 | 0.1727 times | Tue 24 March 2026 | 19.41 (-0.92%) | 22.00 | 19.21 - 22.00 | 0.749 times | Mon 23 March 2026 | 19.59 (-6.18%) | 20.14 | 19.15 - 20.28 | 3.485 times | Fri 20 March 2026 | 20.88 (1.61%) | 20.76 | 20.32 - 21.00 | 0.0035 times | Thu 19 March 2026 | 20.55 (-0.24%) | 20.72 | 20.20 - 20.72 | 0.0343 times | Wed 18 March 2026 | 20.60 (3.99%) | 20.48 | 20.40 - 21.05 | 0.2858 times | Tue 17 March 2026 | 19.81 (0.1%) | 19.79 | 19.72 - 21.50 | 1.1409 times | Mon 16 March 2026 | 19.79 (-3.18%) | 16.63 | 16.63 - 20.10 | 0.0396 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 19.9 and 24.55
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 1.6184 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 1.7274 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.5896 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.3049 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 1.6079 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.3473 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.108 times | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 3.4659 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.1193 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1114 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.1692 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.12 and 24.32
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (14.57%) | 18.70 | 18.70 - 22.90 | 0.1547 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 0.861 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.7017 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1365 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.6182 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.595 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2464 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5252 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 3.0111 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1502 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6834 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 13.9 and 24.27
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (-5.65%) | 22.50 | 16.63 - 27.00 | 0.5237 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.1005 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.179 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9064 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6399 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.039 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4194 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1475 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0446 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motor Gen 501343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 19.85 | 19.59 |
| 12 day EMA | 20.27 | 20.04 | 19.98 |
| 20 day EMA | 20.43 | 20.31 | 20.3 |
| 35 day EMA | 20.83 | 20.79 | 20.82 |
| 50 day EMA | 21.33 | 21.32 | 21.36 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.64 | 19.74 |
| 12 day SMA | 20.15 | 20.11 | 20.08 |
| 20 day SMA | 20.23 | 20.18 | 20.23 |
| 35 day SMA | 20.95 | 20.97 | 21.02 |
| 50 day SMA | 21.32 | 21.34 | 21.4 |
| 100 day SMA | 22.85 | 22.9 | 22.97 |
| 150 day SMA | 24.08 | 24.11 | 24.15 |
| 200 day SMA | 24.77 | 24.8 | 24.84 |


