Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 29.98 and 30.7
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.1 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.82 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.34 (2.43%) | 29.62 | 29.62 - 30.34 | 0.0352 times | Thu 18 June 2026 | 29.62 (0.92%) | 29.35 | 29.00 - 30.35 | 0.1881 times | Wed 17 June 2026 | 29.35 (0.76%) | 29.50 | 29.35 - 30.24 | 4.2575 times | Tue 16 June 2026 | 29.13 (-0.44%) | 29.07 | 27.95 - 29.39 | 1.3847 times | Mon 15 June 2026 | 29.26 (-3.62%) | 29.25 | 29.25 - 29.80 | 0.2303 times | Fri 12 June 2026 | 30.36 (2.92%) | 29.50 | 29.50 - 30.36 | 0.3111 times | Thu 11 June 2026 | 29.50 (-2.61%) | 30.29 | 29.00 - 30.29 | 0.5613 times | Wed 10 June 2026 | 30.29 (1.41%) | 30.47 | 28.80 - 30.47 | 2.6966 times | Tue 09 June 2026 | 29.87 (4.99%) | 29.60 | 29.60 - 29.87 | 0.0184 times | Mon 08 June 2026 | 28.45 (-0.14%) | 29.91 | 28.45 - 29.91 | 0.3169 times | Fri 05 June 2026 | 28.49 (2.52%) | 28.95 | 27.71 - 29.16 | 1.5927 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 29.15 and 31.55
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.34 (-0.07%) | 29.25 | 27.95 - 30.35 | 0.6582 times | Fri 12 June 2026 | 30.36 (6.56%) | 29.91 | 28.45 - 30.47 | 0.4215 times | Fri 05 June 2026 | 28.49 (3.83%) | 26.75 | 25.00 - 29.16 | 1.3974 times | Fri 29 May 2026 | 27.44 (2.66%) | 29.00 | 26.14 - 33.33 | 4.4527 times | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.6305 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1601 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.257 times | Thu 30 April 2026 | 25.03 (-4.61%) | 26.10 | 24.05 - 26.25 | 0.1164 times | Fri 24 April 2026 | 26.24 (2.46%) | 25.65 | 24.25 - 28.06 | 0.4748 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.4313 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.233 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 27.67 and 33.14
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.34 (10.57%) | 26.75 | 25.00 - 30.47 | 0.517 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.3567 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5135 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.3993 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.1405 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2218 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.63 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.9671 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.4005 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.8535 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 4.8938 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 23.49 and 40.19
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 26.766666666667 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.34 (32.9%) | 22.50 | 16.63 - 33.33 | 0.8595 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9777 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0927 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8705 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6145 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9978 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4028 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1417 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0428 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.37 |
| 20 day DMA | 28.39 |
| 35 day DMA | 26.58 |
| 50 day DMA | 25.92 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.45 | 29.36 |
| 12 day EMA | 29.12 | 28.9 | 28.77 |
| 20 day EMA | 28.32 | 28.11 | 27.95 |
| 35 day EMA | 27.14 | 26.95 | 26.79 |
| 50 day EMA | 25.81 | 25.62 | 25.46 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.54 | 29.52 |
| 12 day SMA | 29.37 | 29.1 | 28.81 |
| 20 day SMA | 28.39 | 28.12 | 27.89 |
| 35 day SMA | 26.58 | 26.46 | 26.36 |
| 50 day SMA | 25.92 | 25.75 | 25.56 |
| 100 day SMA | 23.62 | 23.55 | 23.48 |
| 150 day SMA | 23.87 | 23.85 | 23.83 |
| 200 day SMA | 24.54 | 24.52 | 24.51 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
