Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 24.37 and 25.36
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.57 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (0.94%) | 24.25 | 24.01 - 25.00 | 0.2569 times | Mon 08 December 2025 | 24.49 (-1.8%) | 25.17 | 24.00 - 25.45 | 0.109 times | Fri 05 December 2025 | 24.94 (-0.4%) | 25.89 | 24.60 - 25.89 | 0.077 times | Thu 04 December 2025 | 25.04 (-0.36%) | 26.20 | 24.88 - 26.35 | 1.0315 times | Wed 03 December 2025 | 25.13 (0.76%) | 25.30 | 25.00 - 26.59 | 1.3085 times | Tue 02 December 2025 | 24.94 (-3.93%) | 26.10 | 24.36 - 27.34 | 0.5063 times | Mon 01 December 2025 | 25.96 (-10.36%) | 29.40 | 25.74 - 31.85 | 4.2209 times | Fri 28 November 2025 | 28.96 (19.97%) | 26.50 | 26.00 - 28.96 | 2.3495 times | Thu 27 November 2025 | 24.14 (-3.32%) | 24.96 | 23.74 - 25.06 | 0.1394 times | Wed 26 November 2025 | 24.97 (5.23%) | 24.98 | 24.65 - 24.98 | 0.001 times | Tue 25 November 2025 | 23.73 (-2.98%) | 24.41 | 23.73 - 24.41 | 0.0163 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 23.64 and 25.09
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (-0.88%) | 25.17 | 24.00 - 25.45 | 0.3059 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.9733 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.2116 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2661 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0374 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1296 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4655 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.031 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.3108 times | Fri 10 October 2025 | 26.66 (1.14%) | 26.36 | 26.10 - 27.31 | 0.2687 times | Fri 03 October 2025 | 26.36 (-0.38%) | 26.51 | 25.91 - 26.53 | 0.0212 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.44 and 28.29
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (-14.64%) | 29.40 | 24.00 - 31.85 | 1.3736 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5785 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2396 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5106 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9276 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.0905 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6645 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3545 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.054 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2067 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1402 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 19.22 and 29.24
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 27.4 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (-18.12%) | 30.02 | 23.73 - 33.75 | 2.8913 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0707 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8614 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6081 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9873 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3986 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1402 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0423 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.96 | 25.2 |
| 12 day EMA | 25.13 | 25.21 | 25.34 |
| 20 day EMA | 25.33 | 25.39 | 25.48 |
| 35 day EMA | 25.63 | 25.68 | 25.75 |
| 50 day EMA | 25.95 | 26 | 26.06 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.91 | 25.2 |
| 12 day SMA | 25.12 | 25.14 | 25.23 |
| 20 day SMA | 25.28 | 25.34 | 25.42 |
| 35 day SMA | 25.72 | 25.79 | 25.87 |
| 50 day SMA | 26.01 | 26.05 | 26.1 |
| 100 day SMA | 26.32 | 26.34 | 26.36 |
| 150 day SMA | 26.57 | 26.59 | 26.61 |
| 200 day SMA | 26.84 | 26.85 | 26.86 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
