Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 28.27 and 29.2
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.36 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (3.46%) | 28.43 | 27.82 - 28.75 | 2.7414 times | Thu 03 September 2026 | 27.75 (0.91%) | 27.50 | 27.50 - 27.75 | 0.2596 times | Wed 02 September 2026 | 27.50 (-3.17%) | 29.40 | 27.50 - 29.40 | 0.7165 times | Tue 01 September 2026 | 28.40 (3.27%) | 27.50 | 27.50 - 28.87 | 1.8731 times | Mon 31 August 2026 | 27.50 (1.85%) | 26.52 | 26.52 - 27.50 | 0.2964 times | Fri 28 August 2026 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.74 | 0.2523 times | Thu 27 August 2026 | 27.05 (1.88%) | 27.45 | 26.05 - 27.74 | 1.7185 times | Wed 26 August 2026 | 26.55 (1.88%) | 26.15 | 26.15 - 26.75 | 0.0409 times | Tue 25 August 2026 | 26.06 (1.68%) | 26.70 | 26.01 - 26.75 | 1.4925 times | Mon 24 August 2026 | 25.63 (-2.92%) | 25.70 | 25.16 - 26.04 | 0.6087 times | Fri 21 August 2026 | 26.40 (1.54%) | 26.40 | 26.40 - 26.40 | 0.0032 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 27.62 and 30.5
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 2.7787 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 1.9414 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.9045 times | Thu 13 August 2026 | 26.69 (1.71%) | 25.60 | 25.60 - 26.88 | 0.109 times | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.9199 times | Fri 31 July 2026 | 26.64 (-2.88%) | 27.44 | 26.06 - 27.75 | 0.6978 times | Wed 22 July 2026 | 27.43 (-0.07%) | 27.25 | 27.25 - 27.50 | 0.3487 times | Fri 17 July 2026 | 27.45 (-5.34%) | 29.00 | 26.65 - 29.00 | 0.8897 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.3785 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 1.0317 times | Thu 25 June 2026 | 30.20 (-0.46%) | 29.73 | 29.25 - 30.49 | 3.1652 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 28.11 and 30.01
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (4.4%) | 27.50 | 27.50 - 29.40 | 0.1033 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1572 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0987 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7867 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.6542 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.6261 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.7061 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.3906 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2704 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 3.2066 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.1791 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 22.67 and 39.37
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 26.223333333333 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.71 (25.76%) | 22.50 | 16.63 - 33.33 | 0.9228 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9545 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0764 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8637 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6098 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.99 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3997 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1406 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0425 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motor Gen 501343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Motor Gen 501343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.73 |
| 100 day DMA | 26.35 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.56 | 27.46 |
| 12 day EMA | 27.39 | 27.15 | 27.04 |
| 20 day EMA | 27.21 | 27.05 | 26.98 |
| 35 day EMA | 27.5 | 27.43 | 27.41 |
| 50 day EMA | 27.9 | 27.87 | 27.88 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.63 | 27.49 |
| 12 day SMA | 27.05 | 26.9 | 26.82 |
| 20 day SMA | 26.79 | 26.66 | 26.58 |
| 35 day SMA | 27.01 | 27.02 | 27.05 |
| 50 day SMA | 27.73 | 27.76 | 27.8 |
| 100 day SMA | 26.35 | 26.26 | 26.19 |
| 150 day SMA | 24.77 | 24.73 | 24.7 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
