Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 22.73 and 23.98
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.18 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.35 (1.88%) | 22.10 | 22.10 - 23.35 | 0.2362 times | Wed 21 January 2026 | 22.92 (3.57%) | 22.64 | 21.92 - 23.13 | 1.1895 times | Tue 20 January 2026 | 22.13 (-4.32%) | 22.73 | 22.00 - 23.00 | 2.6595 times | Mon 19 January 2026 | 23.13 (-0.13%) | 23.20 | 22.75 - 23.20 | 0.9646 times | Fri 16 January 2026 | 23.16 (2.21%) | 23.50 | 22.74 - 23.50 | 0.1506 times | Wed 14 January 2026 | 22.66 (-3%) | 23.78 | 22.62 - 23.78 | 0.3482 times | Tue 13 January 2026 | 23.36 (1.34%) | 23.35 | 22.88 - 23.59 | 0.0856 times | Mon 12 January 2026 | 23.05 (2.44%) | 22.10 | 22.10 - 23.50 | 2.9974 times | Fri 09 January 2026 | 22.50 (-2.64%) | 22.73 | 22.50 - 23.53 | 1.294 times | Thu 08 January 2026 | 23.11 (0.04%) | 22.55 | 22.42 - 23.11 | 0.0743 times | Wed 07 January 2026 | 23.10 (1.99%) | 23.27 | 23.10 - 23.27 | 0.287 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.64 and 24.07
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.35 (0.82%) | 23.20 | 21.92 - 23.35 | 0.0995 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.0706 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.292 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.0482 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.1982 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.3577 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 0.6167 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.8786 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.1766 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2619 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0368 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 22.64 and 24.77
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.35 (2.28%) | 22.50 | 21.92 - 24.05 | 0.1064 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5577 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5728 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2372 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5055 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.8984 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.0697 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6579 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.341 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0535 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2046 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 22.64 and 24.77
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.106666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.35 (2.28%) | 22.50 | 21.92 - 24.05 | 0.033 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.28 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.3051 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9589 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6769 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0991 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4437 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1561 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0471 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.8 | 22.74 |
| 12 day EMA | 22.98 | 22.91 | 22.91 |
| 20 day EMA | 23.12 | 23.1 | 23.12 |
| 35 day EMA | 23.58 | 23.59 | 23.63 |
| 50 day EMA | 24.12 | 24.15 | 24.2 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.8 | 22.89 |
| 12 day SMA | 22.93 | 22.87 | 22.9 |
| 20 day SMA | 22.93 | 22.94 | 22.98 |
| 35 day SMA | 23.47 | 23.54 | 23.71 |
| 50 day SMA | 24.07 | 24.13 | 24.18 |
| 100 day SMA | 25.29 | 25.33 | 25.36 |
| 150 day SMA | 25.79 | 25.82 | 25.85 |
| 200 day SMA | 26.1 | 26.11 | 26.13 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
