Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 24.81 and 26
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.83 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.90 (-1.3%) | 26.10 | 24.91 - 26.10 | 0.0051 times | Fri 24 April 2026 | 26.24 (-0.11%) | 25.00 | 25.00 - 26.24 | 0.059 times | Thu 23 April 2026 | 26.27 (1.27%) | 25.00 | 24.25 - 26.50 | 0.7701 times | Wed 22 April 2026 | 25.94 (0.74%) | 25.00 | 24.42 - 25.94 | 1.3617 times | Tue 21 April 2026 | 25.75 (-1.11%) | 27.39 | 25.25 - 27.39 | 0.7628 times | Mon 20 April 2026 | 26.04 (1.68%) | 25.65 | 25.65 - 28.06 | 2.2838 times | Fri 17 April 2026 | 25.61 (2.03%) | 24.00 | 24.00 - 25.99 | 0.7519 times | Thu 16 April 2026 | 25.10 (3.76%) | 25.10 | 24.04 - 25.50 | 0.3388 times | Wed 15 April 2026 | 24.19 (4.04%) | 23.25 | 23.25 - 24.70 | 0.9949 times | Mon 13 April 2026 | 23.25 (-0.81%) | 22.00 | 22.00 - 24.30 | 2.6718 times | Fri 10 April 2026 | 23.44 (3.44%) | 22.75 | 22.75 - 23.88 | 0.8791 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 24.81 and 26
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.90 (-1.3%) | 26.10 | 24.91 - 26.10 | 0.0005 times | Fri 24 April 2026 | 26.24 (2.46%) | 25.65 | 24.25 - 28.06 | 0.4988 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.4531 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.2448 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 2.2995 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 2.4543 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.8377 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.4332 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 2.2846 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.4934 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.1535 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 22.3 and 31.66
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.90 (37.77%) | 18.70 | 18.70 - 28.06 | 0.2967 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 0.8486 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.6916 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1345 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5949 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5865 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2428 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5176 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9677 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1191 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6736 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.27 and 32.7
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.90 (13.45%) | 22.50 | 16.63 - 28.06 | 0.5625 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.0863 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.169 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9022 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.637 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0342 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4175 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1469 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0444 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.9 | 25.73 |
| 12 day EMA | 24.95 | 24.78 | 24.51 |
| 20 day EMA | 24.01 | 23.81 | 23.55 |
| 35 day EMA | 23.14 | 22.98 | 22.79 |
| 50 day EMA | 22.35 | 22.21 | 22.05 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.05 | 25.92 |
| 12 day SMA | 25.03 | 24.76 | 24.32 |
| 20 day SMA | 23.3 | 22.98 | 22.72 |
| 35 day SMA | 22.01 | 21.86 | 21.72 |
| 50 day SMA | 21.98 | 21.91 | 21.83 |
| 100 day SMA | 22.66 | 22.65 | 22.64 |
| 150 day SMA | 23.88 | 23.89 | 23.89 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
