MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 37.44 and 39.76

Daily Target 135.63
Daily Target 236.93
Daily Target 337.95
Daily Target 439.25
Daily Target 540.27

Daily price and volume Motor Gen

Date Closing Open Range Volume
Thu 10 October 2024 38.23 (0.47%) 36.65 36.65 - 38.97 0.0532 times
Wed 09 October 2024 38.05 (1.36%) 36.25 36.25 - 38.05 2.2594 times
Tue 08 October 2024 37.54 (1.08%) 37.14 37.14 - 37.55 0.0047 times
Mon 07 October 2024 37.14 (-5.54%) 39.78 37.06 - 40.09 0.6826 times
Thu 03 October 2024 39.32 (-2.14%) 40.18 39.17 - 40.18 1.1004 times
Tue 01 October 2024 40.18 (-1.76%) 40.70 39.33 - 41.57 1.5727 times
Mon 30 September 2024 40.90 (-1.52%) 39.61 39.50 - 41.04 0.7518 times
Fri 27 September 2024 41.53 (-4.42%) 44.00 41.30 - 44.00 1.2637 times
Thu 26 September 2024 43.45 (-0.89%) 44.50 41.70 - 44.50 1.5884 times
Wed 25 September 2024 43.84 (-4.9%) 47.00 43.80 - 47.00 0.723 times
Tue 24 September 2024 46.10 (3.99%) 45.25 44.71 - 46.54 3.5204 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 35.32 and 39.16

Weekly Target 134.35
Weekly Target 236.29
Weekly Target 338.19
Weekly Target 440.13
Weekly Target 542.03

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Thu 10 October 2024 38.23 (-2.77%) 39.78 36.25 - 40.09 0.7836 times
Thu 03 October 2024 39.32 (-5.32%) 39.61 39.17 - 41.57 0.8945 times
Fri 27 September 2024 41.53 (-1.77%) 41.01 41.01 - 47.00 2.56 times
Fri 20 September 2024 42.28 (9.68%) 39.11 38.40 - 44.63 2.8375 times
Fri 13 September 2024 38.55 (5.85%) 37.16 36.10 - 38.55 0.232 times
Fri 06 September 2024 36.42 (-4.01%) 38.70 35.10 - 38.70 0.4694 times
Fri 30 August 2024 37.94 (9.97%) 36.00 34.50 - 38.50 0.6004 times
Fri 23 August 2024 34.50 (-7.68%) 38.19 34.00 - 38.19 0.537 times
Fri 16 August 2024 37.37 (-5.94%) 40.52 35.68 - 40.52 0.5408 times
Fri 09 August 2024 39.73 (-0.43%) 40.70 37.71 - 40.70 0.5448 times
Fri 02 August 2024 39.90 (7.75%) 38.88 36.33 - 41.45 0.8171 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 34.58 and 39.9

Monthly Target 133.36
Monthly Target 235.8
Monthly Target 338.683333333333
Monthly Target 441.12
Monthly Target 544

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Thu 10 October 2024 38.23 (-6.53%) 40.70 36.25 - 41.57 0.2085 times
Mon 30 September 2024 40.90 (7.8%) 38.70 35.10 - 47.00 0.8858 times
Fri 30 August 2024 37.94 (0.24%) 38.39 34.00 - 41.45 0.3918 times
Wed 31 July 2024 37.85 (12.31%) 33.70 33.70 - 44.31 0.8988 times
Fri 28 June 2024 33.70 (-0.35%) 34.49 32.00 - 38.09 0.8629 times
Wed 29 May 2024 33.82 (-4.97%) 36.30 32.51 - 36.30 0.1373 times
Tue 30 April 2024 35.59 (16.69%) 31.50 30.60 - 40.62 0.2273 times
Thu 28 March 2024 30.50 (-19.74%) 38.00 30.50 - 38.50 1.1206 times
Thu 29 February 2024 38.00 (-4.02%) 40.45 37.50 - 44.25 0.3461 times
Wed 31 January 2024 39.59 (4.85%) 40.70 38.55 - 50.98 4.9208 times
Fri 29 December 2023 37.76 (32.4%) 29.09 29.09 - 37.92 0.3205 times

 monthly chart MotorGen

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 October 2024

Munafa value: 40 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorGen in short term but the sell signal is initial and weak.

MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 38.06
12 day DMA 40.88
20 day DMA 40.52
35 day DMA 38.81
50 day DMA 38.56
100 day DMA 37.26
150 day DMA 36.43
200 day DMA 37.46

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.6238.91
12 day EMA39.5339.7740.08
20 day EMA39.6739.8240.01
35 day EMA39.3439.4139.49
50 day EMA38.438.4138.42

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.4539.02
12 day SMA40.8841.2241.54
20 day SMA40.5240.4940.46
35 day SMA38.8138.7338.68
50 day SMA38.5638.5638.54
100 day SMA37.2637.2337.18
150 day SMA36.4336.4436.44
200 day SMA37.4637.4437.41

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top