MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 25.9 and 26.58
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.013333333333 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.69 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (0.92%) | 26.00 | 25.56 - 26.24 | 0.3839 times | Thu 06 August 2026 | 26.00 (-0.42%) | 26.40 | 25.60 - 26.63 | 3.4008 times | Wed 05 August 2026 | 26.11 (0%) | 26.11 | 26.11 - 26.11 | 0.0199 times | Tue 04 August 2026 | 26.11 (-2.54%) | 25.51 | 25.51 - 26.20 | 1.7276 times | Mon 03 August 2026 | 26.79 (0.56%) | 26.64 | 26.64 - 26.79 | 0.143 times | Fri 31 July 2026 | 26.64 (-0.22%) | 27.75 | 26.06 - 27.75 | 2.7667 times | Wed 29 July 2026 | 26.70 (-0.04%) | 26.70 | 26.70 - 26.70 | 1.2417 times | Tue 28 July 2026 | 26.71 (-0.19%) | 26.71 | 26.71 - 26.71 | 0.0265 times | Mon 27 July 2026 | 26.76 (-2.44%) | 27.44 | 26.76 - 27.44 | 0.2701 times | Wed 22 July 2026 | 27.43 (-0.04%) | 27.43 | 27.43 - 27.43 | 0.0199 times | Mon 20 July 2026 | 27.44 (-0.04%) | 27.25 | 27.25 - 27.50 | 2.1313 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.24 and 26.52
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.391 times | Fri 31 July 2026 | 26.64 (-2.88%) | 27.44 | 26.06 - 27.75 | 0.2966 times | Wed 22 July 2026 | 27.43 (-0.07%) | 27.25 | 27.25 - 27.50 | 0.1482 times | Fri 17 July 2026 | 27.45 (-5.34%) | 29.00 | 26.65 - 29.00 | 0.3782 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.1609 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 0.4385 times | Thu 25 June 2026 | 30.20 (-0.46%) | 29.73 | 29.25 - 30.49 | 1.3453 times | Fri 19 June 2026 | 30.34 (-0.07%) | 29.25 | 27.95 - 30.35 | 1.8177 times | Fri 12 June 2026 | 30.36 (6.56%) | 29.91 | 28.45 - 30.47 | 1.1642 times | Fri 05 June 2026 | 28.49 (3.83%) | 26.75 | 25.00 - 29.16 | 3.8594 times | Fri 29 May 2026 | 27.44 (2.66%) | 29.00 | 26.14 - 33.33 | 12.2976 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 25.24 and 26.52
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.0329 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0901 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7181 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.51 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5716 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5574 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.2694 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2469 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.9272 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.0764 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.4457 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.44 and 38.14
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (14.94%) | 22.50 | 16.63 - 33.33 | 0.8954 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9646 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0835 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8666 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6118 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9934 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.401 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1411 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0426 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.7 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.94 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.29 | 26.44 |
| 12 day EMA | 26.74 | 26.83 | 26.98 |
| 20 day EMA | 27.15 | 27.25 | 27.38 |
| 35 day EMA | 27.25 | 27.31 | 27.39 |
| 50 day EMA | 27.42 | 27.47 | 27.53 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.33 | 26.47 |
| 12 day SMA | 26.7 | 26.77 | 26.94 |
| 20 day SMA | 27.41 | 27.55 | 27.67 |
| 35 day SMA | 28.37 | 28.48 | 28.55 |
| 50 day SMA | 27.94 | 27.89 | 27.85 |
| 100 day SMA | 25.19 | 25.13 | 25.09 |
| 150 day SMA | 24.34 | 24.32 | 24.32 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |


