ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 21.89 and 23.13

Intraday Target 121.68
Intraday Target 222.1
Intraday Target 322.923333333333
Intraday Target 423.34
Intraday Target 524.16

Daily price and volume Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-6.09%) 23.75 22.51 - 23.75 1.5169 times
Mon 26 October 2026 23.97 (-1.15%) 22.65 22.51 - 23.97 0.3588 times
Fri 23 October 2026 24.25 (0.96%) 23.25 23.00 - 24.99 0.4825 times
Thu 22 October 2026 24.02 (0%) 24.02 24.02 - 24.02 0.0045 times
Wed 21 October 2026 24.02 (-3.92%) 24.50 24.00 - 24.50 0.0723 times
Mon 19 October 2026 25.00 (-0.16%) 25.04 25.00 - 25.96 0.8945 times
Fri 16 October 2026 25.04 (-4.43%) 25.51 24.51 - 25.51 0.4897 times
Wed 14 October 2026 26.20 (1.91%) 25.71 25.01 - 26.20 0.1315 times
Tue 13 October 2026 25.71 (2.51%) 25.71 25.71 - 25.71 0.0206 times
Mon 12 October 2026 25.08 (-3.46%) 26.45 25.08 - 26.45 6.0287 times
Tue 06 October 2026 25.98 (6%) 25.02 24.51 - 25.98 0.9044 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 21.78 and 23.24

Weekly Target 121.54
Weekly Target 222.02
Weekly Target 322.996666666667
Weekly Target 423.48
Weekly Target 524.46

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-7.18%) 22.65 22.51 - 23.97 0.1743 times
Fri 23 October 2026 24.25 (-3.15%) 25.04 23.00 - 25.96 0.1351 times
Fri 16 October 2026 25.04 (-3.62%) 26.45 24.51 - 26.45 0.6199 times
Tue 06 October 2026 25.98 (2.93%) 24.74 24.50 - 25.98 0.0953 times
Thu 01 October 2026 25.24 (-4.21%) 25.20 24.33 - 26.48 1.8918 times
Fri 25 September 2026 26.35 (0.11%) 26.32 25.61 - 28.80 4.3322 times
Fri 18 September 2026 26.32 (0.46%) 26.49 24.68 - 27.14 1.0776 times
Fri 11 September 2026 26.20 (-8.74%) 30.00 25.50 - 34.39 1.2518 times
Fri 04 September 2026 28.71 (6.33%) 26.52 26.52 - 29.40 0.2484 times
Fri 28 August 2026 27.00 (2.27%) 25.70 25.16 - 27.74 0.1736 times
Fri 21 August 2026 26.40 (-1.09%) 26.79 26.00 - 27.00 0.0809 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 20.54 and 24.48

Monthly Target 119.88
Monthly Target 221.2
Monthly Target 323.823333333333
Monthly Target 425.14
Monthly Target 527.76

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-13.09%) 25.77 22.51 - 26.45 1.154 times
Tue 29 September 2026 25.90 (-5.82%) 27.50 24.68 - 34.39 2.758 times
Mon 31 August 2026 27.50 (3.23%) 26.64 25.16 - 27.74 0.1431 times
Fri 31 July 2026 26.64 (-6.69%) 28.80 26.06 - 29.00 0.0898 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.7159 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.5053 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5698 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.5526 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.2654 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2461 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.9181 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 19.57 and 37.33

Yearly Target 16.75
Yearly Target 214.63
Yearly Target 324.51
Yearly Target 432.39
Yearly Target 542.27

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Tue 27 October 2026 22.51 (-1.4%) 22.50 16.63 - 34.39 1.4039 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 2.7786 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 1.9527 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.8123 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.5734 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 0.9311 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.3759 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1322 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0399 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.

MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.69
20 day DMA 25.27
35 day DMA 26.06
50 day DMA 26.14
100 day DMA 26.97
150 day DMA 25.41
200 day DMA 24.76

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7224.3224.49
12 day EMA24.4924.8525.01
20 day EMA24.9925.2525.39
35 day EMA25.5125.6925.79
50 day EMA25.9326.0726.16

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7524.2524.47
12 day SMA24.6924.9225.08
20 day SMA25.2725.4625.5
35 day SMA26.0626.1926.26
50 day SMA26.1426.2126.27
100 day SMA26.9726.9726.97
150 day SMA25.4125.4125.39
200 day SMA24.7624.7824.78

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top