ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 22.57 and 23.33

Intraday Target 122.37
Intraday Target 222.77
Intraday Target 323.133333333333
Intraday Target 423.53
Intraday Target 523.89

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (2.21%) 23.50 22.74 - 23.50 0.0818 times
Wed 14 January 2026 22.66 (-3%) 23.78 22.62 - 23.78 0.1891 times
Tue 13 January 2026 23.36 (1.34%) 23.35 22.88 - 23.59 0.0465 times
Mon 12 January 2026 23.05 (2.44%) 22.10 22.10 - 23.50 1.628 times
Fri 09 January 2026 22.50 (-2.64%) 22.73 22.50 - 23.53 0.7028 times
Thu 08 January 2026 23.11 (0.04%) 22.55 22.42 - 23.11 0.0404 times
Wed 07 January 2026 23.10 (1.99%) 23.27 23.10 - 23.27 0.1559 times
Tue 06 January 2026 22.65 (-0.18%) 22.60 22.24 - 24.05 5.0394 times
Mon 05 January 2026 22.69 (-2.62%) 23.06 22.53 - 23.90 2.1069 times
Fri 02 January 2026 23.30 (1.22%) 22.60 22.60 - 23.30 0.0092 times
Thu 01 January 2026 23.02 (0.83%) 22.50 22.50 - 23.08 0.574 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 22.63 and 24.31

Weekly Target 121.33
Weekly Target 222.25
Weekly Target 323.013333333333
Weekly Target 423.93
Weekly Target 524.69

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (2.93%) 22.10 22.10 - 23.78 0.0711 times
Fri 09 January 2026 22.50 (-3.43%) 23.06 22.24 - 24.05 0.2938 times
Fri 02 January 2026 23.30 (1.7%) 23.18 22.05 - 23.61 0.0485 times
Fri 26 December 2025 22.91 (-3.86%) 23.83 22.67 - 24.25 0.1995 times
Fri 19 December 2025 23.83 (0.38%) 24.27 22.90 - 24.79 0.36 times
Fri 12 December 2025 23.74 (-4.81%) 25.17 23.62 - 27.00 0.6206 times
Fri 05 December 2025 24.94 (-13.88%) 29.40 24.36 - 31.85 5.9157 times
Fri 28 November 2025 28.96 (16.12%) 24.94 23.73 - 28.96 2.1903 times
Fri 21 November 2025 24.94 (-4.44%) 25.35 23.87 - 25.89 0.2636 times
Fri 14 November 2025 26.10 (1.48%) 26.20 25.64 - 27.00 0.037 times
Fri 07 November 2025 25.72 (-2.83%) 26.46 25.57 - 26.82 0.1283 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 22.63 and 24.58

Monthly Target 121.15
Monthly Target 222.16
Monthly Target 323.103333333333
Monthly Target 424.11
Monthly Target 525.05

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (1.45%) 22.50 22.10 - 24.05 0.0846 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.5611 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.574 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2377 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.5066 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 2.9048 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 2.0743 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6593 times
Fri 30 May 2025 27.31 (-1.73%) 28.70 24.50 - 31.84 1.3439 times
Wed 30 April 2025 27.79 (12.51%) 24.50 24.50 - 29.90 0.0536 times
Fri 28 March 2025 24.70 (-0.8%) 25.50 24.30 - 30.00 0.2051 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 22.63 and 24.58

Yearly Target 121.15
Yearly Target 222.16
Yearly Target 323.103333333333
Yearly Target 424.11
Yearly Target 525.05

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 16 January 2026 23.16 (1.45%) 22.50 22.10 - 24.05 0.0262 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 3.2825 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.3069 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.9596 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6774 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 1.0999 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.444 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1562 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0472 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.95
20 day DMA 23.07
35 day DMA 23.82
50 day DMA 24.32
100 day DMA 25.43
150 day DMA 25.9
200 day DMA 26.16

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9223.05
12 day EMA23.0323.0123.07
20 day EMA23.2423.2523.31
35 day EMA23.7623.823.87
50 day EMA24.3724.4224.49

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9423.02
12 day SMA22.9522.8922.92
20 day SMA23.0723.1123.16
35 day SMA23.8223.8423.89
50 day SMA24.3224.3824.45
100 day SMA25.4325.4625.5
150 day SMA25.925.9225.96
200 day SMA26.1626.1726.2

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top