Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.5904 times | Fri 10 July 2026 | 29.00 (0.35%) | 28.05 | 28.05 - 29.00 | 0.514 times | Thu 09 July 2026 | 28.90 (-0.07%) | 28.34 | 28.34 - 28.92 | 0.9652 times | Fri 03 July 2026 | 28.92 (1.08%) | 28.06 | 28.06 - 28.98 | 0.6491 times | Thu 02 July 2026 | 28.61 (-1%) | 28.75 | 28.61 - 28.75 | 0.0285 times | Wed 01 July 2026 | 28.90 (1.23%) | 28.80 | 28.01 - 28.94 | 0.1233 times | Tue 30 June 2026 | 28.55 (-1.59%) | 28.50 | 28.21 - 29.00 | 2.5451 times | Mon 29 June 2026 | 29.01 (-3.94%) | 29.27 | 29.01 - 29.27 | 0.686 times | Thu 25 June 2026 | 30.20 (0.63%) | 30.49 | 29.25 - 30.49 | 2.686 times | Wed 24 June 2026 | 30.01 (-0.89%) | 29.50 | 29.50 - 30.23 | 1.2126 times | Tue 23 June 2026 | 30.28 (0.93%) | 29.85 | 29.71 - 30.38 | 5.5866 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0275 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.069 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 0.188 times | Thu 25 June 2026 | 30.20 (-0.46%) | 29.73 | 29.25 - 30.49 | 0.5766 times | Fri 19 June 2026 | 30.34 (-0.07%) | 29.25 | 27.95 - 30.35 | 0.7791 times | Fri 12 June 2026 | 30.36 (6.56%) | 29.91 | 28.45 - 30.47 | 0.499 times | Fri 05 June 2026 | 28.49 (3.83%) | 26.75 | 25.00 - 29.16 | 1.6542 times | Fri 29 May 2026 | 27.44 (2.66%) | 29.00 | 26.14 - 33.33 | 5.2709 times | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.7464 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1895 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.488 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 28.51 and 29.5
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.00 (1.58%) | 28.80 | 28.01 - 29.00 | 0.0254 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.6939 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.4591 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5523 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5049 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.2266 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2385 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.8285 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.0401 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.4307 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.9179 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 22.82 and 39.52
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.00 (27.03%) | 22.50 | 16.63 - 33.33 | 0.8823 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9693 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0868 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.868 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6128 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.995 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4017 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1413 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0427 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotorGen in short term but the sell signal is initial and weak.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.2 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.97 | 28.95 |
| 12 day EMA | 29.08 | 29.1 | 29.12 |
| 20 day EMA | 28.93 | 28.92 | 28.91 |
| 35 day EMA | 28.19 | 28.14 | 28.09 |
| 50 day EMA | 27.24 | 27.17 | 27.1 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.87 | 28.78 |
| 12 day SMA | 29.28 | 29.39 | 29.45 |
| 20 day SMA | 29.46 | 29.51 | 29.48 |
| 35 day SMA | 28.37 | 28.22 | 28.09 |
| 50 day SMA | 27.2 | 27.14 | 27.08 |
| 100 day SMA | 24.47 | 24.39 | 24.31 |
| 150 day SMA | 24.15 | 24.13 | 24.1 |
| 200 day SMA | 24.72 | 24.71 | 24.69 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
