Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 26.02 and 28.22
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.51 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.71 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (7.57%) | 25.30 | 25.30 - 27.50 | 7.0622 times | Thu 21 May 2026 | 24.85 (-0.6%) | 25.00 | 23.63 - 25.00 | 0.2979 times | Wed 20 May 2026 | 25.00 (4.6%) | 24.99 | 24.50 - 25.00 | 0.0216 times | Mon 18 May 2026 | 23.90 (0.38%) | 23.40 | 23.30 - 24.26 | 0.5394 times | Fri 15 May 2026 | 23.81 (-2.22%) | 23.40 | 23.40 - 24.48 | 0.1394 times | Thu 14 May 2026 | 24.35 (5.18%) | 24.99 | 24.32 - 24.99 | 0.1112 times | Wed 13 May 2026 | 23.15 (0.65%) | 23.15 | 23.15 - 23.15 | 0.0046 times | Tue 12 May 2026 | 23.00 (-4.96%) | 23.50 | 23.00 - 24.47 | 0.7887 times | Mon 11 May 2026 | 24.20 (1.94%) | 23.01 | 23.01 - 25.25 | 0.9675 times | Fri 08 May 2026 | 23.74 (0%) | 23.77 | 23.74 - 23.77 | 0.0676 times | Wed 06 May 2026 | 23.74 (-1.08%) | 24.86 | 23.74 - 24.86 | 0.2489 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.02 and 29.22
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.731 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1856 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.4573 times | Thu 30 April 2026 | 25.03 (-4.61%) | 26.10 | 24.05 - 26.25 | 0.135 times | Fri 24 April 2026 | 26.24 (2.46%) | 25.65 | 24.25 - 28.06 | 0.5505 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.5 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.2702 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 2.5376 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 2.7084 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.9245 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.4781 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 24.87 and 29.37
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (6.79%) | 24.45 | 23.00 - 27.50 | 0.3178 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.3819 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.0406 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.8481 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1649 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.9558 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.7192 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2978 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.6347 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 3.6392 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.5987 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.68 and 33.11
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (17.08%) | 22.50 | 16.63 - 28.06 | 0.6351 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.0598 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.1504 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8945 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6315 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0253 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4139 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1456 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.044 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motor Gen 501343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motor Gen 501343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.68 |
| 35 day DMA | 23.88 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.59 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.44 | 24.23 |
| 12 day EMA | 24.65 | 24.27 | 24.16 |
| 20 day EMA | 24.38 | 24.13 | 24.05 |
| 35 day EMA | 23.59 | 23.41 | 23.32 |
| 50 day EMA | 22.85 | 22.69 | 22.6 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.38 | 24.04 |
| 12 day SMA | 24.21 | 24.02 | 24.03 |
| 20 day SMA | 24.68 | 24.63 | 24.69 |
| 35 day SMA | 23.88 | 23.67 | 23.52 |
| 50 day SMA | 22.79 | 22.66 | 22.58 |
| 100 day SMA | 22.59 | 22.57 | 22.56 |
| 150 day SMA | 23.63 | 23.63 | 23.64 |
| 200 day SMA | 24.38 | 24.38 | 24.39 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
