ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 20.4 and 24.04

Intraday Target 117.59
Intraday Target 219.57
Intraday Target 321.233333333333
Intraday Target 423.21
Intraday Target 524.87

Daily price and volume Motor Gen

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (5.8%) 19.26 19.26 - 22.90 0.7484 times
Wed 01 April 2026 20.36 (8.3%) 18.70 18.70 - 22.50 1.5245 times
Mon 30 March 2026 18.80 (-6.14%) 18.95 18.25 - 20.54 1.8559 times
Wed 25 March 2026 20.03 (3.19%) 20.12 19.45 - 20.12 0.1727 times
Tue 24 March 2026 19.41 (-0.92%) 22.00 19.21 - 22.00 0.749 times
Mon 23 March 2026 19.59 (-6.18%) 20.14 19.15 - 20.28 3.485 times
Fri 20 March 2026 20.88 (1.61%) 20.76 20.32 - 21.00 0.0035 times
Thu 19 March 2026 20.55 (-0.24%) 20.72 20.20 - 20.72 0.0343 times
Wed 18 March 2026 20.60 (3.99%) 20.48 20.40 - 21.05 0.2858 times
Tue 17 March 2026 19.81 (0.1%) 19.79 19.72 - 21.50 1.1409 times
Mon 16 March 2026 19.79 (-3.18%) 16.63 16.63 - 20.10 0.0396 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 19.9 and 24.55

Weekly Target 116.25
Weekly Target 218.89
Weekly Target 320.896666666667
Weekly Target 423.54
Weekly Target 525.55

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (7.54%) 18.95 18.25 - 22.90 1.6184 times
Wed 25 March 2026 20.03 (-4.07%) 20.14 19.15 - 22.00 1.7274 times
Fri 20 March 2026 20.88 (2.15%) 16.63 16.63 - 21.50 0.5896 times
Fri 13 March 2026 20.44 (-1.3%) 20.40 19.65 - 21.00 0.3049 times
Fri 06 March 2026 20.71 (0.29%) 20.75 19.02 - 21.70 1.6079 times
Fri 27 February 2026 20.65 (-5.49%) 21.85 20.49 - 22.30 0.3473 times
Fri 20 February 2026 21.85 (-2.41%) 23.00 21.28 - 23.00 0.108 times
Fri 13 February 2026 22.39 (3.56%) 21.07 21.07 - 27.00 3.4659 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.1193 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.1114 times
Fri 23 January 2026 22.95 (-0.91%) 23.20 21.92 - 23.35 0.1692 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 20.12 and 24.32

Monthly Target 116.85
Monthly Target 219.19
Monthly Target 321.046666666667
Monthly Target 423.39
Monthly Target 525.25

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (14.57%) 18.70 18.70 - 22.90 0.1547 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 0.861 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 0.7017 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1365 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.6182 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.595 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2464 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.5252 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 3.0111 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 2.1502 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6834 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 13.9 and 24.27

Yearly Target 111.35
Yearly Target 216.45
Yearly Target 321.723333333333
Yearly Target 426.82
Yearly Target 532.09

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (-5.65%) 22.50 16.63 - 27.00 0.5237 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 3.1005 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.179 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.9064 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6399 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 1.039 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.4194 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1475 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0446 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor Gen 501343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGen (501343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.15
20 day DMA 20.23
35 day DMA 20.95
50 day DMA 21.32
100 day DMA 22.85
150 day DMA 24.08
200 day DMA 24.77

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4119.8519.59
12 day EMA20.2720.0419.98
20 day EMA20.4320.3120.3
35 day EMA20.8320.7920.82
50 day EMA21.3321.3221.36

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.6419.74
12 day SMA20.1520.1120.08
20 day SMA20.2320.1820.23
35 day SMA20.9520.9721.02
50 day SMA21.3221.3421.4
100 day SMA22.8522.922.97
150 day SMA24.0824.1124.15
200 day SMA24.7724.824.84

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top