MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 22.57 and 23.33
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.89 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (2.21%) | 23.50 | 22.74 - 23.50 | 0.0818 times | Wed 14 January 2026 | 22.66 (-3%) | 23.78 | 22.62 - 23.78 | 0.1891 times | Tue 13 January 2026 | 23.36 (1.34%) | 23.35 | 22.88 - 23.59 | 0.0465 times | Mon 12 January 2026 | 23.05 (2.44%) | 22.10 | 22.10 - 23.50 | 1.628 times | Fri 09 January 2026 | 22.50 (-2.64%) | 22.73 | 22.50 - 23.53 | 0.7028 times | Thu 08 January 2026 | 23.11 (0.04%) | 22.55 | 22.42 - 23.11 | 0.0404 times | Wed 07 January 2026 | 23.10 (1.99%) | 23.27 | 23.10 - 23.27 | 0.1559 times | Tue 06 January 2026 | 22.65 (-0.18%) | 22.60 | 22.24 - 24.05 | 5.0394 times | Mon 05 January 2026 | 22.69 (-2.62%) | 23.06 | 22.53 - 23.90 | 2.1069 times | Fri 02 January 2026 | 23.30 (1.22%) | 22.60 | 22.60 - 23.30 | 0.0092 times | Thu 01 January 2026 | 23.02 (0.83%) | 22.50 | 22.50 - 23.08 | 0.574 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.63 and 24.31
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.0711 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.2938 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.0485 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.1995 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.36 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 0.6206 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.9157 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.1903 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2636 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.037 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1283 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 22.63 and 24.58
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (1.45%) | 22.50 | 22.10 - 24.05 | 0.0846 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5611 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.574 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2377 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5066 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9048 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.0743 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6593 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3439 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0536 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2051 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 22.63 and 24.58
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (1.45%) | 22.50 | 22.10 - 24.05 | 0.0262 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.2825 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.3069 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9596 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6774 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0999 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.444 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1562 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0472 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.92 | 23.05 |
| 12 day EMA | 23.03 | 23.01 | 23.07 |
| 20 day EMA | 23.24 | 23.25 | 23.31 |
| 35 day EMA | 23.76 | 23.8 | 23.87 |
| 50 day EMA | 24.37 | 24.42 | 24.49 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.94 | 23.02 |
| 12 day SMA | 22.95 | 22.89 | 22.92 |
| 20 day SMA | 23.07 | 23.11 | 23.16 |
| 35 day SMA | 23.82 | 23.84 | 23.89 |
| 50 day SMA | 24.32 | 24.38 | 24.45 |
| 100 day SMA | 25.43 | 25.46 | 25.5 |
| 150 day SMA | 25.9 | 25.92 | 25.96 |
| 200 day SMA | 26.16 | 26.17 | 26.2 |


