MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.89 and 23.13
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 24.16 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.51 (-6.09%) | 23.75 | 22.51 - 23.75 | 1.5169 times | Mon 26 October 2026 | 23.97 (-1.15%) | 22.65 | 22.51 - 23.97 | 0.3588 times | Fri 23 October 2026 | 24.25 (0.96%) | 23.25 | 23.00 - 24.99 | 0.4825 times | Thu 22 October 2026 | 24.02 (0%) | 24.02 | 24.02 - 24.02 | 0.0045 times | Wed 21 October 2026 | 24.02 (-3.92%) | 24.50 | 24.00 - 24.50 | 0.0723 times | Mon 19 October 2026 | 25.00 (-0.16%) | 25.04 | 25.00 - 25.96 | 0.8945 times | Fri 16 October 2026 | 25.04 (-4.43%) | 25.51 | 24.51 - 25.51 | 0.4897 times | Wed 14 October 2026 | 26.20 (1.91%) | 25.71 | 25.01 - 26.20 | 0.1315 times | Tue 13 October 2026 | 25.71 (2.51%) | 25.71 | 25.71 - 25.71 | 0.0206 times | Mon 12 October 2026 | 25.08 (-3.46%) | 26.45 | 25.08 - 26.45 | 6.0287 times | Tue 06 October 2026 | 25.98 (6%) | 25.02 | 24.51 - 25.98 | 0.9044 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.78 and 23.24
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.51 (-7.18%) | 22.65 | 22.51 - 23.97 | 0.1743 times | Fri 23 October 2026 | 24.25 (-3.15%) | 25.04 | 23.00 - 25.96 | 0.1351 times | Fri 16 October 2026 | 25.04 (-3.62%) | 26.45 | 24.51 - 26.45 | 0.6199 times | Tue 06 October 2026 | 25.98 (2.93%) | 24.74 | 24.50 - 25.98 | 0.0953 times | Thu 01 October 2026 | 25.24 (-4.21%) | 25.20 | 24.33 - 26.48 | 1.8918 times | Fri 25 September 2026 | 26.35 (0.11%) | 26.32 | 25.61 - 28.80 | 4.3322 times | Fri 18 September 2026 | 26.32 (0.46%) | 26.49 | 24.68 - 27.14 | 1.0776 times | Fri 11 September 2026 | 26.20 (-8.74%) | 30.00 | 25.50 - 34.39 | 1.2518 times | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 0.2484 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 0.1736 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.0809 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.54 and 24.48
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.51 (-13.09%) | 25.77 | 22.51 - 26.45 | 1.154 times | Tue 29 September 2026 | 25.90 (-5.82%) | 27.50 | 24.68 - 34.39 | 2.758 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1431 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0898 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7159 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.5053 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5698 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5526 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.2654 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2461 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.9181 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 19.57 and 37.33
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.51 (-1.4%) | 22.50 | 16.63 - 34.39 | 1.4039 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.7786 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 1.9527 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8123 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.5734 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9311 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3759 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1322 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0399 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.32 | 24.49 |
| 12 day EMA | 24.49 | 24.85 | 25.01 |
| 20 day EMA | 24.99 | 25.25 | 25.39 |
| 35 day EMA | 25.51 | 25.69 | 25.79 |
| 50 day EMA | 25.93 | 26.07 | 26.16 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 24.25 | 24.47 |
| 12 day SMA | 24.69 | 24.92 | 25.08 |
| 20 day SMA | 25.27 | 25.46 | 25.5 |
| 35 day SMA | 26.06 | 26.19 | 26.26 |
| 50 day SMA | 26.14 | 26.21 | 26.27 |
| 100 day SMA | 26.97 | 26.97 | 26.97 |
| 150 day SMA | 25.41 | 25.41 | 25.39 |
| 200 day SMA | 24.76 | 24.78 | 24.78 |


