Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 24.23 and 25.7
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.89 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.04 (-0.36%) | 26.20 | 24.88 - 26.35 | 1.0616 times | Wed 03 December 2025 | 25.13 (0.76%) | 25.30 | 25.00 - 26.59 | 1.3466 times | Tue 02 December 2025 | 24.94 (-3.93%) | 26.10 | 24.36 - 27.34 | 0.5211 times | Mon 01 December 2025 | 25.96 (-10.36%) | 29.40 | 25.74 - 31.85 | 4.344 times | Fri 28 November 2025 | 28.96 (19.97%) | 26.50 | 26.00 - 28.96 | 2.418 times | Thu 27 November 2025 | 24.14 (-3.32%) | 24.96 | 23.74 - 25.06 | 0.1435 times | Wed 26 November 2025 | 24.97 (5.23%) | 24.98 | 24.65 - 24.98 | 0.001 times | Tue 25 November 2025 | 23.73 (-2.98%) | 24.41 | 23.73 - 24.41 | 0.0168 times | Mon 24 November 2025 | 24.46 (-1.92%) | 24.94 | 24.05 - 25.75 | 0.1429 times | Fri 21 November 2025 | 24.94 (-2.39%) | 25.15 | 24.90 - 25.25 | 0.0045 times | Thu 20 November 2025 | 25.55 (2.12%) | 25.84 | 25.35 - 25.85 | 0.0067 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 20.96 and 28.45
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.04 (-13.54%) | 29.40 | 24.36 - 31.85 | 6.1227 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.2916 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2758 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0388 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1342 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4823 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.0322 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.322 times | Fri 10 October 2025 | 26.66 (1.14%) | 26.36 | 26.10 - 27.31 | 0.2785 times | Fri 03 October 2025 | 26.36 (-0.38%) | 26.51 | 25.91 - 26.53 | 0.022 times | Fri 26 September 2025 | 26.46 (-0.34%) | 27.40 | 26.00 - 29.95 | 2.0511 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.96 and 28.45
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.04 (-13.54%) | 29.40 | 24.36 - 31.85 | 1.3032 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5833 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2415 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5148 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9515 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1076 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6699 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3655 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0544 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2084 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1413 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 19.38 and 29.4
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 27.506666666667 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.04 (-17.06%) | 30.02 | 23.73 - 33.75 | 2.877 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0765 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8638 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6098 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9901 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3997 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1406 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0425 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.47 | 25.64 |
| 12 day EMA | 25.41 | 25.48 | 25.54 |
| 20 day EMA | 25.55 | 25.6 | 25.65 |
| 35 day EMA | 25.79 | 25.83 | 25.87 |
| 50 day EMA | 26.16 | 26.21 | 26.25 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.83 | 25.79 |
| 12 day SMA | 25.24 | 25.27 | 25.23 |
| 20 day SMA | 25.46 | 25.51 | 25.55 |
| 35 day SMA | 25.9 | 25.95 | 25.99 |
| 50 day SMA | 26.13 | 26.16 | 26.19 |
| 100 day SMA | 26.39 | 26.41 | 26.43 |
| 150 day SMA | 26.64 | 26.66 | 26.69 |
| 200 day SMA | 26.88 | 26.89 | 26.91 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
