ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 25.9 and 26.58

Intraday Target 125.33
Intraday Target 225.79
Intraday Target 326.013333333333
Intraday Target 426.47
Intraday Target 526.69

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (0.92%) 26.00 25.56 - 26.24 0.3839 times
Thu 06 August 2026 26.00 (-0.42%) 26.40 25.60 - 26.63 3.4008 times
Wed 05 August 2026 26.11 (0%) 26.11 26.11 - 26.11 0.0199 times
Tue 04 August 2026 26.11 (-2.54%) 25.51 25.51 - 26.20 1.7276 times
Mon 03 August 2026 26.79 (0.56%) 26.64 26.64 - 26.79 0.143 times
Fri 31 July 2026 26.64 (-0.22%) 27.75 26.06 - 27.75 2.7667 times
Wed 29 July 2026 26.70 (-0.04%) 26.70 26.70 - 26.70 1.2417 times
Tue 28 July 2026 26.71 (-0.19%) 26.71 26.71 - 26.71 0.0265 times
Mon 27 July 2026 26.76 (-2.44%) 27.44 26.76 - 27.44 0.2701 times
Wed 22 July 2026 27.43 (-0.04%) 27.43 27.43 - 27.43 0.0199 times
Mon 20 July 2026 27.44 (-0.04%) 27.25 27.25 - 27.50 2.1313 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 25.24 and 26.52

Weekly Target 124.9
Weekly Target 225.57
Weekly Target 326.18
Weekly Target 426.85
Weekly Target 527.46

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (-1.5%) 26.64 25.51 - 26.79 0.391 times
Fri 31 July 2026 26.64 (-2.88%) 27.44 26.06 - 27.75 0.2966 times
Wed 22 July 2026 27.43 (-0.07%) 27.25 27.25 - 27.50 0.1482 times
Fri 17 July 2026 27.45 (-5.34%) 29.00 26.65 - 29.00 0.3782 times
Fri 10 July 2026 29.00 (0.28%) 28.34 28.05 - 29.00 0.1609 times
Fri 03 July 2026 28.92 (-4.24%) 29.27 28.01 - 29.27 0.4385 times
Thu 25 June 2026 30.20 (-0.46%) 29.73 29.25 - 30.49 1.3453 times
Fri 19 June 2026 30.34 (-0.07%) 29.25 27.95 - 30.35 1.8177 times
Fri 12 June 2026 30.36 (6.56%) 29.91 28.45 - 30.47 1.1642 times
Fri 05 June 2026 28.49 (3.83%) 26.75 25.00 - 29.16 3.8594 times
Fri 29 May 2026 27.44 (2.66%) 29.00 26.14 - 33.33 12.2976 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 25.24 and 26.52

Monthly Target 124.9
Monthly Target 225.57
Monthly Target 326.18
Monthly Target 426.85
Monthly Target 527.46

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (-1.5%) 26.64 25.51 - 26.79 0.0329 times
Fri 31 July 2026 26.64 (-6.69%) 28.80 26.06 - 29.00 0.0901 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.7181 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.51 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5716 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.5574 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.2694 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2469 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.9272 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 1.0764 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.4457 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 21.44 and 38.14

Yearly Target 18.7
Yearly Target 217.47
Yearly Target 325.4
Yearly Target 434.17
Yearly Target 542.1

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (14.94%) 22.50 16.63 - 33.33 0.8954 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 2.9646 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.0835 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.8666 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6118 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 0.9934 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.401 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1411 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0426 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor Gen 501343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.

MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.7
20 day DMA 27.41
35 day DMA 28.37
50 day DMA 27.94
100 day DMA 25.19
150 day DMA 24.34
200 day DMA 24.75

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2926.44
12 day EMA26.7426.8326.98
20 day EMA27.1527.2527.38
35 day EMA27.2527.3127.39
50 day EMA27.4227.4727.53

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.3326.47
12 day SMA26.726.7726.94
20 day SMA27.4127.5527.67
35 day SMA28.3728.4828.55
50 day SMA27.9427.8927.85
100 day SMA25.1925.1325.09
150 day SMA24.3424.3224.32
200 day SMA24.7524.7524.75

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top