ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 21.6 and 25.13

Intraday Target 120.96
Intraday Target 222.24
Intraday Target 324.493333333333
Intraday Target 425.77
Intraday Target 528.02

Daily price and volume Motor Gen

Date Closing Open Range Volume
Wed 11 February 2026 23.51 (3.57%) 26.75 23.22 - 26.75 8.8537 times
Tue 10 February 2026 22.70 (6.52%) 22.02 22.02 - 23.00 0.6878 times
Mon 09 February 2026 21.31 (-1.43%) 21.07 21.07 - 22.70 0.0369 times
Fri 06 February 2026 21.62 (-3.01%) 22.10 21.60 - 22.17 0.009 times
Thu 05 February 2026 22.29 (0.5%) 22.70 22.10 - 23.00 0.0451 times
Wed 04 February 2026 22.18 (2.45%) 21.99 21.99 - 23.00 0.0414 times
Tue 03 February 2026 21.65 (3.1%) 21.86 20.65 - 22.14 0.2014 times
Mon 02 February 2026 21.00 (-0.99%) 20.84 20.71 - 21.70 0.0096 times
Sun 01 February 2026 21.21 (-1.62%) 19.40 19.40 - 22.55 0.0422 times
Fri 30 January 2026 21.56 (-1.87%) 21.99 21.56 - 22.98 0.0731 times
Thu 29 January 2026 21.97 (0.73%) 22.00 21.68 - 22.50 0.0268 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 22.29 and 27.97

Weekly Target 118.1
Weekly Target 220.8
Weekly Target 323.776666666667
Weekly Target 426.48
Weekly Target 529.46

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Wed 11 February 2026 23.51 (8.74%) 21.07 21.07 - 26.75 5.6886 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.207 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.1934 times
Fri 23 January 2026 22.95 (-0.91%) 23.20 21.92 - 23.35 0.2937 times
Fri 16 January 2026 23.16 (2.93%) 22.10 22.10 - 23.78 0.1613 times
Fri 09 January 2026 22.50 (-3.43%) 23.06 22.24 - 24.05 0.6671 times
Fri 02 January 2026 23.30 (1.7%) 23.18 22.05 - 23.61 0.1101 times
Fri 26 December 2025 22.91 (-3.86%) 23.83 22.67 - 24.25 0.4528 times
Fri 19 December 2025 23.83 (0.38%) 24.27 22.90 - 24.79 0.8172 times
Fri 12 December 2025 23.74 (-4.81%) 25.17 23.62 - 27.00 1.4089 times
Fri 05 December 2025 24.94 (-13.88%) 29.40 24.36 - 31.85 13.4298 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 21.46 and 28.81

Monthly Target 115.87
Monthly Target 219.69
Monthly Target 323.22
Monthly Target 427.04
Monthly Target 530.57

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Wed 11 February 2026 23.51 (9.04%) 19.40 19.40 - 26.75 0.5388 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1246 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.4779 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.5435 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.225 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.4796 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 2.7501 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 1.9638 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6242 times
Fri 30 May 2025 27.31 (-1.73%) 28.70 24.50 - 31.84 1.2724 times
Wed 30 April 2025 27.79 (12.51%) 24.50 24.50 - 29.90 0.0507 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 21.46 and 28.81

Yearly Target 115.87
Yearly Target 219.69
Yearly Target 323.22
Yearly Target 427.04
Yearly Target 530.57

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Wed 11 February 2026 23.51 (2.98%) 22.50 19.40 - 26.75 0.2127 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 3.2143 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.2589 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.9396 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6634 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 1.0771 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.4348 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1529 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0462 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motor Gen 501343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGen (501343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 22.29
12 day DMA 21.9
20 day DMA 22.23
35 day DMA 22.55
50 day DMA 23.09
100 day DMA 24.67
150 day DMA 25.34
200 day DMA 25.81

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.0121.66
12 day EMA22.2422.0121.88
20 day EMA22.3222.1922.14
35 day EMA22.7122.6622.66
50 day EMA23.1923.1823.2

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.0221.81
12 day SMA21.921.7421.76
20 day SMA22.2322.2222.24
35 day SMA22.5522.5622.58
50 day SMA23.0923.223.23
100 day SMA24.6724.724.74
150 day SMA25.3425.3725.39
200 day SMA25.8125.8325.84

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top