Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.63 and 22.22
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.34 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-0.5%) | 21.45 | 21.40 - 21.99 | 0.0031 times | Thu 19 February 2026 | 21.96 (1.15%) | 22.52 | 21.69 - 22.52 | 0.0315 times | Wed 18 February 2026 | 21.71 (-3.47%) | 22.49 | 21.28 - 23.00 | 0.227 times | Tue 17 February 2026 | 22.49 (0.45%) | 23.00 | 22.10 - 23.00 | 0.0403 times | Fri 13 February 2026 | 22.39 (-5.57%) | 23.00 | 21.90 - 23.00 | 0.1027 times | Thu 12 February 2026 | 23.71 (0.85%) | 27.00 | 23.57 - 27.00 | 0.4234 times | Wed 11 February 2026 | 23.51 (3.57%) | 26.75 | 23.22 - 26.75 | 8.4701 times | Tue 10 February 2026 | 22.70 (6.52%) | 22.02 | 22.02 - 23.00 | 0.658 times | Mon 09 February 2026 | 21.31 (-1.43%) | 21.07 | 21.07 - 22.70 | 0.0353 times | Fri 06 February 2026 | 21.62 (-3.01%) | 22.10 | 21.60 - 22.17 | 0.0086 times | Thu 05 February 2026 | 22.29 (0.5%) | 22.70 | 22.10 - 23.00 | 0.0431 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 20.71 and 22.43
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.2059 times | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 6.6064 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.2274 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.2124 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.3226 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1771 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.7326 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.1209 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.4973 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.8975 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 1.5473 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.63 and 28.23
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (1.35%) | 19.40 | 19.40 - 27.00 | 0.5831 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1241 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.471 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5409 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.224 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.4774 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.7372 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 1.9546 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6213 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.2664 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0505 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 16.83 and 24.43
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-4.29%) | 22.50 | 19.40 - 27.00 | 0.2274 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.2089 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.2552 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9381 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6623 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0753 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4341 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1527 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0461 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.76 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.21 | 22.34 |
| 12 day EMA | 22.21 | 22.28 | 22.34 |
| 20 day EMA | 22.28 | 22.33 | 22.37 |
| 35 day EMA | 22.56 | 22.6 | 22.64 |
| 50 day EMA | 22.87 | 22.91 | 22.95 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.45 | 22.76 |
| 12 day SMA | 22.31 | 22.29 | 22.21 |
| 20 day SMA | 22.07 | 22.14 | 22.19 |
| 35 day SMA | 22.44 | 22.47 | 22.49 |
| 50 day SMA | 22.76 | 22.82 | 22.88 |
| 100 day SMA | 24.41 | 24.46 | 24.5 |
| 150 day SMA | 25.15 | 25.18 | 25.22 |
| 200 day SMA | 25.63 | 25.66 | 25.7 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
