ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 13.1 and 13.1

Intraday Target 113.1
Intraday Target 213.1
Intraday Target 313.1
Intraday Target 413.1
Intraday Target 513.1

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 24 July 2026 13.10 (0%) 13.10 13.10 - 13.10 0.0626 times
Tue 21 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.3119 times
Fri 17 July 2026 13.78 (-4.97%) 13.78 13.78 - 13.78 0.0338 times
Wed 15 July 2026 14.50 (-2.49%) 14.50 14.50 - 14.50 1.879 times
Tue 14 July 2026 14.87 (0.95%) 15.46 14.87 - 15.46 0.3533 times
Mon 13 July 2026 14.73 (4.99%) 13.33 13.33 - 14.73 5.3175 times
Fri 10 July 2026 14.03 (4.94%) 14.03 14.03 - 14.03 1.2527 times
Thu 09 July 2026 13.37 (-4.91%) 14.06 13.37 - 14.06 0.5199 times
Wed 08 July 2026 14.06 (0%) 14.06 14.06 - 14.06 0.1441 times
Tue 07 July 2026 14.06 (-4.87%) 14.06 14.06 - 14.06 0.1253 times
Fri 03 July 2026 14.78 (-4.95%) 15.54 14.78 - 15.54 3.2381 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 13.1 and 13.1

Weekly Target 113.1
Weekly Target 213.1
Weekly Target 313.1
Weekly Target 413.1
Weekly Target 513.1

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 24 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1929 times
Fri 17 July 2026 13.78 (-1.78%) 13.33 13.33 - 15.46 3.9061 times
Fri 10 July 2026 14.03 (-5.07%) 14.06 13.37 - 14.06 1.0517 times
Fri 03 July 2026 14.78 (-9.49%) 16.33 14.78 - 16.33 2.3389 times
Thu 25 June 2026 16.33 (0.06%) 16.32 16.32 - 16.33 0.9143 times
Wed 17 June 2026 16.32 (-4%) 17.17 16.32 - 17.17 0.1497 times
Thu 11 June 2026 17.00 (-12.1%) 19.30 17.00 - 19.30 0.4678 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.3413 times
Fri 29 May 2026 19.34 (-10.13%) 21.42 19.34 - 21.42 0.5175 times
Thu 21 May 2026 21.52 (-2.18%) 22.00 20.35 - 22.00 0.12 times
Tue 12 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0026 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 11.49 and 14.72

Monthly Target 110.95
Monthly Target 212.02
Monthly Target 314.176666666667
Monthly Target 415.25
Monthly Target 517.41

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 24 July 2026 13.10 (-19.78%) 16.33 13.10 - 16.33 0.2112 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.0528 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.018 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 0.42 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0135 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.4242 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.6575 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.6679 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 5.1092 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 2.4255 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 4.0873 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 8.36 and 17.84

Yearly Target 16.78
Yearly Target 29.94
Yearly Target 316.26
Yearly Target 419.42
Yearly Target 525.74

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 24 July 2026 13.10 (-42.27%) 22.58 13.10 - 22.58 0.4884 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.7297 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5187 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5219 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3103 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1414 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2196 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.07 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.16
20 day DMA 15.15
35 day DMA 17.37
50 day DMA 17.69
100 day DMA 18.01
150 day DMA 20.72
200 day DMA 18.62

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.8914.28
12 day EMA14.3714.614.87
20 day EMA15.1415.3615.6
35 day EMA16.0916.2716.46
50 day EMA17.2117.3817.55

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.214.38
12 day SMA14.1614.4314.7
20 day SMA15.1515.3615.62
35 day SMA17.3717.6417.87
50 day SMA17.6917.7617.83
100 day SMA18.0118.1118.2
150 day SMA20.7220.7620.8
200 day SMA18.6218.6218.63

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -8.29

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top