ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 22.58 and 22.58

Intraday Target 122.58
Intraday Target 222.58
Intraday Target 322.58
Intraday Target 422.58
Intraday Target 522.58

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 01 January 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.3001 times
Mon 29 December 2025 22.69 (-0.48%) 22.80 22.69 - 22.80 0.0616 times
Fri 26 December 2025 22.80 (-4.2%) 22.93 22.80 - 22.93 0.1847 times
Wed 24 December 2025 23.80 (3.79%) 23.99 23.80 - 23.99 0.1578 times
Tue 23 December 2025 22.93 (4.99%) 21.84 20.80 - 22.93 5.5367 times
Mon 22 December 2025 21.84 (4.9%) 19.78 19.78 - 21.86 1.893 times
Fri 19 December 2025 20.82 (-4.97%) 20.82 20.82 - 20.82 0.4733 times
Thu 18 December 2025 21.91 (-4.99%) 21.91 21.91 - 21.91 0.3848 times
Wed 17 December 2025 23.06 (0.26%) 23.06 23.06 - 23.06 0.4733 times
Tue 16 December 2025 23.00 (1.63%) 23.76 23.00 - 23.76 0.5348 times
Mon 15 December 2025 22.63 (4.91%) 21.57 21.57 - 22.64 44.1054 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 22.47 and 22.69

Weekly Target 122.43
Weekly Target 222.51
Weekly Target 322.653333333333
Weekly Target 422.73
Weekly Target 522.87

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 01 January 2026 22.58 (-0.96%) 22.80 22.58 - 22.80 0.0023 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.0494 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 0.2923 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.1175 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.4385 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.3766 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 5.4512 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0386 times
Thu 06 November 2025 28.25 (-5.83%) 29.40 28.25 - 29.40 0.0035 times
Fri 31 October 2025 30.00 (-7.49%) 32.41 29.91 - 32.41 2.2301 times
Thu 23 October 2025 32.43 (6.08%) 31.18 31.18 - 32.43 0.2503 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 22.58 and 22.58

Monthly Target 122.58
Monthly Target 222.58
Monthly Target 322.58
Monthly Target 422.58
Monthly Target 522.58

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 01 January 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.0011 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.5051 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.8633 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.8341 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 3.0906 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0326 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1562 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1923 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.313 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0118 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0348 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 22.58 and 22.58

Yearly Target 122.58
Yearly Target 222.58
Yearly Target 322.58
Yearly Target 422.58
Yearly Target 522.58

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 01 January 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.0004 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.972 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.6174 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5558 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3305 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1506 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2988 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0746 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.47
20 day DMA 22.72
35 day DMA 23.64
50 day DMA 25.68
100 day DMA 20.07
150 day DMA 17.92
200 day DMA 16.73

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7422.77
12 day EMA22.6922.7122.71
20 day EMA23.0123.0623.1
35 day EMA24.2124.3124.41
50 day EMA25.5225.6425.76

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8122.44
12 day SMA22.4722.4822.45
20 day SMA22.7222.8322.87
35 day SMA23.6423.8123.98
50 day SMA25.6825.825.9
100 day SMA20.0719.9719.88
150 day SMA17.9217.8517.8
200 day SMA16.7316.6716.62

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -14.29

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top