ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 18.45 and 18.45

Intraday Target 118.45
Intraday Target 218.45
Intraday Target 318.45
Intraday Target 418.45
Intraday Target 518.45

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (4.95%) 18.45 18.45 - 18.45 1.7589 times
Mon 13 April 2026 17.58 (4.96%) 17.58 17.58 - 17.58 1.3102 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 2.3092 times
Tue 07 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.6453 times
Mon 06 April 2026 16.75 (0%) 16.75 16.75 - 16.75 1.5624 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0884 times
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.0033 times
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 1.4772 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 0.8418 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0033 times
Mon 16 March 2026 16.53 (-0.24%) 16.53 16.53 - 16.53 0.036 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 18.02 and 18.89

Weekly Target 117.29
Weekly Target 217.87
Weekly Target 318.16
Weekly Target 418.74
Weekly Target 519.03

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (10.15%) 17.58 17.58 - 18.45 0.3549 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.5223 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0102 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1712 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.1019 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.008 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.8538 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 2.1158 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 5.8055 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0564 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.8053 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 17.58 and 19.33

Monthly Target 116.12
Monthly Target 217.28
Monthly Target 317.866666666667
Monthly Target 419.03
Monthly Target 519.62

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (9.95%) 16.70 16.70 - 18.45 0.0312 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0099 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3102 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4807 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4883 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.7355 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7733 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9883 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0316 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1511 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1859 times

monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 12.04 and 20.52

Yearly Target 19.9
Yearly Target 214.17
Yearly Target 318.376666666667
Yearly Target 422.65
Yearly Target 526.86

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 15 April 2026 18.45 (-18.69%) 22.58 14.10 - 22.58 0.3163 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8152 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5535 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5339 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3174 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1446 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2475 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0716 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.75

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.95
20 day DMA 16.45
35 day DMA 16.37
50 day DMA 17.35
100 day DMA 21.51
150 day DMA 19.16
200 day DMA 17.77

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.0216.74
12 day EMA17.0516.7916.65
20 day EMA16.9416.7816.7
35 day EMA17.3117.2417.22
50 day EMA17.8117.7817.79

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.9216.76
12 day SMA16.9516.816.65
20 day SMA16.4516.3616.36
35 day SMA16.3716.2716.21
50 day SMA17.3517.4317.53
100 day SMA21.5121.6121.71
150 day SMA19.1619.1219.1
200 day SMA17.7717.7517.73

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -11.68

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top