ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 12.97 and 13.66

Intraday Target 112.85
Intraday Target 213.08
Intraday Target 313.54
Intraday Target 413.77
Intraday Target 514.23

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.3694 times
Mon 28 September 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.0015 times
Tue 22 September 2026 14.10 (-0.49%) 14.10 14.10 - 14.10 0.1817 times
Tue 15 September 2026 14.17 (0%) 14.17 14.17 - 14.17 0.003 times
Thu 10 September 2026 14.17 (0%) 14.17 14.17 - 14.17 0.0045 times
Wed 09 September 2026 14.17 (4.96%) 13.00 13.00 - 14.17 9.2068 times
Tue 08 September 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0757 times
Mon 07 September 2026 13.50 (0%) 13.50 13.50 - 13.50 0.1196 times
Tue 01 September 2026 13.50 (-3.09%) 14.00 13.50 - 14.00 0.0121 times
Fri 21 August 2026 13.93 (0%) 13.93 13.93 - 13.93 0.0257 times
Thu 20 August 2026 13.93 (-0.5%) 14.00 13.93 - 14.00 0.0363 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 12.97 and 13.66

Weekly Target 112.85
Weekly Target 213.08
Weekly Target 313.54
Weekly Target 413.77
Weekly Target 514.23

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.1928 times
Mon 28 September 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.0008 times
Tue 22 September 2026 14.10 (-0.49%) 14.10 14.10 - 14.10 0.0948 times
Tue 15 September 2026 14.17 (0%) 14.17 14.17 - 14.17 0.0016 times
Thu 10 September 2026 14.17 (4.96%) 13.50 13.00 - 14.17 4.9099 times
Tue 01 September 2026 13.50 (-3.09%) 14.00 13.50 - 14.00 0.0063 times
Fri 21 August 2026 13.93 (-2.86%) 15.05 13.93 - 15.05 0.3097 times
Wed 12 August 2026 14.34 (10.14%) 13.67 13.67 - 14.35 4.4516 times
Fri 07 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0261 times
Fri 31 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.0063 times
Fri 24 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.2363 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 12.97 and 13.66

Monthly Target 112.85
Monthly Target 213.08
Monthly Target 313.54
Monthly Target 413.77
Monthly Target 514.23

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0219 times
Mon 28 September 2026 14.00 (0.5%) 14.00 13.00 - 14.17 0.5694 times
Fri 21 August 2026 13.93 (5.85%) 13.02 13.02 - 15.05 0.5437 times
Fri 31 July 2026 13.16 (-19.41%) 16.33 13.10 - 16.33 1.0424 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.2605 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.089 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 2.0715 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0666 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 2.0923 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 3.2427 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 3.2941 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 8.37 and 17.95

Yearly Target 16.72
Yearly Target 210.01
Yearly Target 316.296666666667
Yearly Target 419.59
Yearly Target 525.88

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (-41.34%) 22.58 13.00 - 22.58 0.5467 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.7008 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5069 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5179 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3079 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1403 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2101 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0695 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.86
20 day DMA 13.77
35 day DMA 14.12
50 day DMA 15.48
100 day DMA 16.43
150 day DMA 18.78
200 day DMA 18.77

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7914.0314.05
12 day EMA13.8713.9713.96
20 day EMA14.0514.1314.14
35 day EMA14.9515.0515.11
50 day EMA15.8515.9516.03

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1214.02
12 day SMA13.8613.9513.98
20 day SMA13.7713.7613.72
35 day SMA14.1214.2114.28
50 day SMA15.4815.6415.8
100 day SMA16.4316.4816.53
150 day SMA18.7818.919.01
200 day SMA18.7718.7618.75

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -8.42

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top