ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 16.7 and 16.7

Intraday Target 116.7
Intraday Target 216.7
Intraday Target 316.7
Intraday Target 416.7
Intraday Target 516.7

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 2.2184 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 1.2641 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0049 times
Mon 16 March 2026 16.53 (-0.24%) 16.53 16.53 - 16.53 0.0541 times
Thu 12 March 2026 16.57 (0%) 16.57 16.57 - 16.57 0.059 times
Wed 11 March 2026 16.57 (4.94%) 16.57 15.79 - 16.57 0.0148 times
Tue 10 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.0246 times
Mon 09 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.0049 times
Fri 27 February 2026 15.79 (4.99%) 14.74 14.30 - 15.79 1.4363 times
Thu 26 February 2026 15.04 (-4.75%) 15.04 15.04 - 15.04 4.9188 times
Wed 25 February 2026 15.79 (4.99%) 14.74 14.74 - 15.79 1.1018 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.7 and 16.7

Weekly Target 116.7
Weekly Target 216.7
Weekly Target 316.7
Weekly Target 416.7
Weekly Target 516.7

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 0.0776 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0463 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0036 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.3878 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 0.9611 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 2.6371 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0256 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.3658 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.4953 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 3.9998 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.3286 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.25 and 17.76

Monthly Target 115.09
Monthly Target 215.89
Monthly Target 316.596666666667
Monthly Target 417.4
Monthly Target 518.11

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 23 March 2026 16.70 (5.76%) 15.79 15.79 - 17.30 0.0097 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3054 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4734 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4809 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6786 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7463 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9428 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0311 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1488 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1831 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.298 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 11.16 and 19.64

Yearly Target 19.31
Yearly Target 213.01
Yearly Target 317.793333333333
Yearly Target 421.49
Yearly Target 526.27

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 23 March 2026 16.70 (-26.4%) 22.58 14.10 - 22.58 0.3049 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8208 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5558 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5347 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3179 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1449 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2494 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0717 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.12
20 day DMA 16.71
35 day DMA 16.4
50 day DMA 18.1
100 day DMA 22.14
150 day DMA 18.98
200 day DMA 17.67

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6916.39
12 day EMA16.516.4616.31
20 day EMA16.616.5916.52
35 day EMA17.517.5517.57
50 day EMA18.3218.3918.43

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.716.4
12 day SMA16.1216.0515.99
20 day SMA16.7116.6716.57
35 day SMA16.416.5316.63
50 day SMA18.118.218.32
100 day SMA22.1422.1922.23
150 day SMA18.9818.9618.93
200 day SMA17.6717.6617.65

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -10.57

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top