JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501311
- 501311 Experts view
- Tomorrow's Movement 501311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhCredit
Strong intraday Stock price targets for JaybhCredit are 22.58 and 22.58
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.58 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.58 (-0.48%) | 22.58 | 22.58 - 22.58 | 0.3001 times | Mon 29 December 2025 | 22.69 (-0.48%) | 22.80 | 22.69 - 22.80 | 0.0616 times | Fri 26 December 2025 | 22.80 (-4.2%) | 22.93 | 22.80 - 22.93 | 0.1847 times | Wed 24 December 2025 | 23.80 (3.79%) | 23.99 | 23.80 - 23.99 | 0.1578 times | Tue 23 December 2025 | 22.93 (4.99%) | 21.84 | 20.80 - 22.93 | 5.5367 times | Mon 22 December 2025 | 21.84 (4.9%) | 19.78 | 19.78 - 21.86 | 1.893 times | Fri 19 December 2025 | 20.82 (-4.97%) | 20.82 | 20.82 - 20.82 | 0.4733 times | Thu 18 December 2025 | 21.91 (-4.99%) | 21.91 | 21.91 - 21.91 | 0.3848 times | Wed 17 December 2025 | 23.06 (0.26%) | 23.06 | 23.06 - 23.06 | 0.4733 times | Tue 16 December 2025 | 23.00 (1.63%) | 23.76 | 23.00 - 23.76 | 0.5348 times | Mon 15 December 2025 | 22.63 (4.91%) | 21.57 | 21.57 - 22.64 | 44.1054 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 22.47 and 22.69
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.58 (-0.96%) | 22.80 | 22.58 - 22.80 | 0.0023 times | Fri 26 December 2025 | 22.80 (9.51%) | 19.78 | 19.78 - 23.99 | 0.0494 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 0.2923 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.1175 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.4385 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.3766 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 26.76 | 5.4512 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0386 times | Thu 06 November 2025 | 28.25 (-5.83%) | 29.40 | 28.25 - 29.40 | 0.0035 times | Fri 31 October 2025 | 30.00 (-7.49%) | 32.41 | 29.91 - 32.41 | 2.2301 times | Thu 23 October 2025 | 32.43 (6.08%) | 31.18 | 31.18 - 32.43 | 0.2503 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 22.58 and 22.58
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.58 (-0.48%) | 22.58 | 22.58 - 22.58 | 0.0011 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.5051 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.8633 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.8341 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 3.0906 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0326 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1562 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1923 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.313 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0118 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0348 times |
Yearly price and charts JaybhCredit
Strong yearly Stock price targets for JaybhCredit 501311 are 22.58 and 22.58
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.58 (-0.48%) | 22.58 | 22.58 - 22.58 | 0.0004 times | Mon 29 December 2025 | 22.69 (67.45%) | 13.55 | 9.49 - 32.43 | 3.972 times | Tue 31 December 2024 | 13.55 (91.11%) | 7.35 | 5.84 - 14.95 | 1.6174 times | Fri 29 December 2023 | 7.09 (-45.42%) | 13.63 | 3.52 - 13.65 | 0.5558 times | Wed 28 December 2022 | 12.99 (82.44%) | 7.47 | 5.50 - 15.21 | 0.3305 times | Fri 31 December 2021 | 7.12 (11.25%) | 6.40 | 4.38 - 8.79 | 0.1506 times | Wed 23 December 2020 | 6.40 (58.42%) | 4.24 | 1.72 - 6.40 | 1.2988 times | Mon 23 December 2019 | 4.04 (0%) | 9.70 | 4.04 - 10.17 | 0.0746 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.64 |
| 50 day DMA | 25.68 |
| 100 day DMA | 20.07 |
| 150 day DMA | 17.92 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.74 | 22.77 |
| 12 day EMA | 22.69 | 22.71 | 22.71 |
| 20 day EMA | 23.01 | 23.06 | 23.1 |
| 35 day EMA | 24.21 | 24.31 | 24.41 |
| 50 day EMA | 25.52 | 25.64 | 25.76 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.81 | 22.44 |
| 12 day SMA | 22.47 | 22.48 | 22.45 |
| 20 day SMA | 22.72 | 22.83 | 22.87 |
| 35 day SMA | 23.64 | 23.81 | 23.98 |
| 50 day SMA | 25.68 | 25.8 | 25.9 |
| 100 day SMA | 20.07 | 19.97 | 19.88 |
| 150 day SMA | 17.92 | 17.85 | 17.8 |
| 200 day SMA | 16.73 | 16.67 | 16.62 |
Fundamentals, profit and EPS of Jaybh Credit 501311
EPS is -1.58 and PE is: -14.29
Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)
Debt: 0.00 in crores
Market capitalization: 3.99
Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


