Munafa Stock Market Course + Intraday & FNO calls 
JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501311
- 501311 Experts view
- Tomorrow's Movement 501311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhCredit
Strong intraday Stock price targets for JaybhCredit are 20.94 and 22.11
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.3 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (0.47%) | 21.00 | 20.35 - 21.52 | 0.264 times | Wed 20 May 2026 | 21.42 (-2.64%) | 21.42 | 21.42 - 21.42 | 0.0177 times | Mon 18 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0177 times | Tue 12 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0016 times | Mon 11 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0048 times | Tue 28 April 2026 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.00 | 0.1159 times | Mon 27 April 2026 | 22.30 (4.79%) | 22.30 | 22.30 - 22.30 | 0.0032 times | Wed 22 April 2026 | 21.28 (4.98%) | 19.30 | 19.30 - 21.28 | 0.3043 times | Tue 21 April 2026 | 20.27 (4.97%) | 20.27 | 20.27 - 20.27 | 6.0972 times | Mon 20 April 2026 | 19.31 (-4.97%) | 20.32 | 19.31 - 20.32 | 3.1734 times | Fri 17 April 2026 | 20.32 (4.9%) | 19.37 | 19.37 - 20.33 | 16.1069 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 20.11 and 21.76
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-2.18%) | 22.00 | 20.35 - 22.00 | 0.0774 times | Tue 12 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0017 times | Tue 28 April 2026 | 22.00 (3.38%) | 22.30 | 22.00 - 22.30 | 0.0308 times | Wed 22 April 2026 | 21.28 (4.72%) | 20.32 | 19.30 - 21.28 | 2.4763 times | Fri 17 April 2026 | 20.32 (21.31%) | 17.58 | 17.58 - 20.33 | 6.5194 times | Fri 10 April 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.5742 times | Wed 01 April 2026 | 16.75 (-0.18%) | 16.70 | 16.70 - 16.75 | 0.0112 times | Fri 27 March 2026 | 16.78 (-3.01%) | 16.70 | 16.70 - 16.78 | 0.1882 times | Fri 20 March 2026 | 17.30 (4.41%) | 16.53 | 16.53 - 17.30 | 0.112 times | Thu 12 March 2026 | 16.57 (4.94%) | 15.79 | 15.79 - 16.57 | 0.0087 times | Fri 27 February 2026 | 15.79 (-5.17%) | 15.82 | 14.30 - 16.58 | 0.9385 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 20.11 and 21.76
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-2.18%) | 22.00 | 20.35 - 22.00 | 0.0025 times | Tue 28 April 2026 | 22.00 (31.11%) | 16.70 | 16.70 - 22.30 | 0.3032 times | Fri 27 March 2026 | 16.78 (6.27%) | 15.79 | 15.79 - 17.30 | 0.0097 times | Fri 27 February 2026 | 15.79 (8.3%) | 14.58 | 14.30 - 20.37 | 0.3063 times | Thu 29 January 2026 | 14.58 (-35.74%) | 22.58 | 14.10 - 22.58 | 0.4747 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4822 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6885 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.751 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.9507 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0312 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1492 times |
Yearly price and charts JaybhCredit
Strong yearly Stock price targets for JaybhCredit 501311 are 13.57 and 22.05
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.52 (-5.16%) | 22.58 | 14.10 - 22.58 | 0.4166 times | Mon 29 December 2025 | 22.69 (67.45%) | 13.55 | 9.49 - 32.43 | 3.7653 times | Tue 31 December 2024 | 13.55 (91.11%) | 7.35 | 5.84 - 14.95 | 1.5332 times | Fri 29 December 2023 | 7.09 (-45.42%) | 13.63 | 3.52 - 13.65 | 0.5269 times | Wed 28 December 2022 | 12.99 (82.44%) | 7.47 | 5.50 - 15.21 | 0.3133 times | Fri 31 December 2021 | 7.12 (11.25%) | 6.40 | 4.38 - 8.79 | 0.1428 times | Wed 23 December 2020 | 6.40 (58.42%) | 4.24 | 1.72 - 6.40 | 1.2312 times | Mon 23 December 2019 | 4.04 (0%) | 9.70 | 4.04 - 10.17 | 0.0707 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhCredit in short term and the buy signal is strong.
JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.15 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.47 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.94 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.65 | 21.76 |
| 12 day EMA | 20.89 | 20.78 | 20.66 |
| 20 day EMA | 20.01 | 19.85 | 19.69 |
| 35 day EMA | 19.01 | 18.86 | 18.71 |
| 50 day EMA | 18.02 | 17.88 | 17.74 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.88 | 22.06 |
| 12 day SMA | 21.15 | 20.89 | 20.57 |
| 20 day SMA | 19.52 | 19.3 | 19.06 |
| 35 day SMA | 18.16 | 18.1 | 18.01 |
| 50 day SMA | 17.47 | 17.38 | 17.32 |
| 100 day SMA | 20.35 | 20.44 | 20.53 |
| 150 day SMA | 19.94 | 19.87 | 19.8 |
| 200 day SMA | 18.21 | 18.18 | 18.15 |
Fundamentals, profit and EPS of Jaybh Credit 501311
EPS is -1.58 and PE is: -13.62
Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)
Debt: 0.00 in crores
Market capitalization: 3.99
Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
