ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 19.87 and 21.36

Intraday Target 119.49
Intraday Target 220.24
Intraday Target 320.976666666667
Intraday Target 421.73
Intraday Target 522.47

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Mon 12 January 2026 21.00 (-1.32%) 21.71 20.22 - 21.71 7.2067 times
Fri 09 January 2026 21.28 (-5%) 21.50 21.28 - 21.50 0.6002 times
Thu 08 January 2026 22.40 (0%) 22.40 21.28 - 22.40 0.8905 times
Wed 07 January 2026 22.40 (4.82%) 21.37 20.37 - 22.40 0.1373 times
Tue 06 January 2026 21.37 (-2.86%) 21.00 20.90 - 22.45 0.2694 times
Mon 05 January 2026 22.00 (0.32%) 21.83 20.84 - 22.00 0.6002 times
Fri 02 January 2026 21.93 (-2.88%) 22.58 21.93 - 22.58 0.1098 times
Thu 01 January 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.102 times
Mon 29 December 2025 22.69 (-0.48%) 22.80 22.69 - 22.80 0.0209 times
Fri 26 December 2025 22.80 (-4.2%) 22.93 22.80 - 22.93 0.0628 times
Wed 24 December 2025 23.80 (3.79%) 23.99 23.80 - 23.99 0.0536 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 19.87 and 21.36

Weekly Target 119.49
Weekly Target 220.24
Weekly Target 320.976666666667
Weekly Target 421.73
Weekly Target 522.47

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Mon 12 January 2026 21.00 (-1.32%) 21.71 20.22 - 21.71 0.1696 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.0588 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0055 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.0622 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 0.3677 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.1477 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.5516 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.7316 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 6.8568 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0485 times
Thu 06 November 2025 28.25 (-5.83%) 29.40 28.25 - 29.40 0.0044 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 19.43 and 21.79

Monthly Target 118.91
Monthly Target 219.95
Monthly Target 321.266666666667
Monthly Target 422.31
Monthly Target 523.63

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 12 January 2026 21.00 (-7.45%) 22.58 20.22 - 22.58 0.1033 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4999 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.8239 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.8153 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 3.059 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0323 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1546 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1903 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.3098 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0116 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0345 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 19.43 and 21.79

Yearly Target 118.91
Yearly Target 219.95
Yearly Target 321.266666666667
Yearly Target 422.31
Yearly Target 523.63

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 12 January 2026 21.00 (-7.45%) 22.58 20.22 - 22.58 0.0397 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.9525 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.6094 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5531 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3288 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1498 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2924 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0742 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybh Credit 501311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.27
20 day DMA 22.24
35 day DMA 22.78
50 day DMA 24.45
100 day DMA 20.79
150 day DMA 18.3
200 day DMA 17.07

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.922.21
12 day EMA21.9922.1722.33
20 day EMA22.4122.5622.69
35 day EMA23.5923.7423.88
50 day EMA24.7224.8725.02

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8922.02
12 day SMA22.2722.3422.3
20 day SMA22.2422.322.3
35 day SMA22.7822.922.99
50 day SMA24.4524.6724.88
100 day SMA20.7920.720.59
150 day SMA18.318.2518.2
200 day SMA17.0717.0316.99

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -13.29

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top