JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501311
- 501311 Experts view
- Tomorrow's Movement 501311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhCredit
Strong intraday Stock price targets for JaybhCredit are 16.22 and 17.09
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.81 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.65 (-4.97%) | 17.52 | 16.65 - 17.52 | 0.9805 times | Wed 18 February 2026 | 17.52 (-4.99%) | 17.52 | 17.52 - 19.35 | 0.307 times | Tue 17 February 2026 | 18.44 (-4.95%) | 20.37 | 18.43 - 20.37 | 0.5156 times | Mon 16 February 2026 | 19.40 (4.98%) | 19.40 | 17.56 - 19.40 | 0.8636 times | Fri 13 February 2026 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.2497 times | Thu 12 February 2026 | 17.60 (4.95%) | 17.60 | 16.02 - 17.60 | 6.3128 times | Wed 11 February 2026 | 16.77 (4.94%) | 16.77 | 16.77 - 16.77 | 0.2153 times | Tue 10 February 2026 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 0.5351 times | Mon 09 February 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.0038 times | Fri 06 February 2026 | 14.50 (0.42%) | 14.51 | 14.50 - 14.51 | 0.0167 times | Thu 05 February 2026 | 14.44 (-0.48%) | 14.51 | 14.44 - 14.51 | 0.0019 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 14.79 and 18.51
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.65 (-9.9%) | 19.40 | 16.65 - 20.37 | 0.7847 times | Fri 13 February 2026 | 18.48 (27.45%) | 15.22 | 15.22 - 18.48 | 2.1532 times | Fri 06 February 2026 | 14.50 (-0.55%) | 14.58 | 14.44 - 14.58 | 0.0209 times | Thu 29 January 2026 | 14.58 (-1.75%) | 15.00 | 14.10 - 15.58 | 0.2987 times | Fri 23 January 2026 | 14.84 (-21.73%) | 18.02 | 14.84 - 19.90 | 1.221 times | Fri 16 January 2026 | 18.96 (-10.9%) | 21.71 | 18.96 - 21.71 | 3.2659 times | Fri 09 January 2026 | 21.28 (-2.96%) | 21.83 | 20.37 - 22.45 | 0.2683 times | Fri 02 January 2026 | 21.93 (-3.82%) | 22.80 | 21.93 - 22.80 | 0.025 times | Fri 26 December 2025 | 22.80 (9.51%) | 19.78 | 19.78 - 23.99 | 0.2838 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 1.6785 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.6745 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 15.55 and 21.48
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.65 (14.2%) | 14.58 | 14.44 - 20.37 | 0.269 times | Thu 29 January 2026 | 14.58 (-35.74%) | 22.58 | 14.10 - 22.58 | 0.4615 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4688 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.5858 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.7023 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.8685 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0303 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.145 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1784 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.2905 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0109 times |
Yearly price and charts JaybhCredit
Strong yearly Stock price targets for JaybhCredit 501311 are 11.14 and 19.62
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 17.776666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.65 (-26.62%) | 22.58 | 14.10 - 22.58 | 0.2902 times | Mon 29 December 2025 | 22.69 (67.45%) | 13.55 | 9.49 - 32.43 | 3.8281 times | Tue 31 December 2024 | 13.55 (91.11%) | 7.35 | 5.84 - 14.95 | 1.5588 times | Fri 29 December 2023 | 7.09 (-45.42%) | 13.63 | 3.52 - 13.65 | 0.5357 times | Wed 28 December 2022 | 12.99 (82.44%) | 7.47 | 5.50 - 15.21 | 0.3185 times | Fri 31 December 2021 | 7.12 (11.25%) | 6.40 | 4.38 - 8.79 | 0.1451 times | Wed 23 December 2020 | 6.40 (58.42%) | 4.24 | 1.72 - 6.40 | 1.2517 times | Mon 23 December 2019 | 4.04 (0%) | 9.70 | 4.04 - 10.17 | 0.0719 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.
JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.3 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.85 |
| 100 day DMA | 22.22 |
| 150 day DMA | 18.65 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.87 | 18.05 |
| 12 day EMA | 17.18 | 17.28 | 17.24 |
| 20 day EMA | 17.42 | 17.5 | 17.5 |
| 35 day EMA | 18.43 | 18.53 | 18.59 |
| 50 day EMA | 19.99 | 20.13 | 20.24 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.29 | 18.14 |
| 12 day SMA | 16.63 | 16.45 | 16.27 |
| 20 day SMA | 16.3 | 16.41 | 16.53 |
| 35 day SMA | 18.66 | 18.81 | 18.9 |
| 50 day SMA | 19.85 | 20.01 | 20.13 |
| 100 day SMA | 22.22 | 22.17 | 22.11 |
| 150 day SMA | 18.65 | 18.62 | 18.59 |
| 200 day SMA | 17.47 | 17.45 | 17.42 |
Fundamentals, profit and EPS of Jaybh Credit 501311
EPS is -1.58 and PE is: -10.54
Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)
Debt: 0.00 in crores
Market capitalization: 3.99
Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


