ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 13.5 and 13.5

Intraday Target 113.5
Intraday Target 213.5
Intraday Target 313.5
Intraday Target 413.5
Intraday Target 513.5

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Tue 08 September 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0811 times
Mon 07 September 2026 13.50 (0%) 13.50 13.50 - 13.50 0.1282 times
Tue 01 September 2026 13.50 (-3.09%) 14.00 13.50 - 14.00 0.013 times
Fri 21 August 2026 13.93 (0%) 13.93 13.93 - 13.93 0.0276 times
Thu 20 August 2026 13.93 (-0.5%) 14.00 13.93 - 14.00 0.0389 times
Wed 19 August 2026 14.00 (-2.64%) 14.38 14.00 - 14.38 0.0617 times
Tue 18 August 2026 14.38 (0%) 14.38 14.38 - 14.38 0.0162 times
Mon 17 August 2026 14.38 (0.28%) 15.05 14.38 - 15.05 0.4916 times
Wed 12 August 2026 14.34 (4.9%) 14.35 14.34 - 14.35 1.8351 times
Tue 11 August 2026 13.67 (4.99%) 13.67 13.67 - 13.67 7.3065 times
Fri 07 August 2026 13.02 (0%) 13.02 13.02 - 13.02 0.0519 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 13.5 and 13.5

Weekly Target 113.5
Weekly Target 213.5
Weekly Target 313.5
Weekly Target 413.5
Weekly Target 513.5

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Tue 08 September 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0724 times
Tue 01 September 2026 13.50 (-3.09%) 14.00 13.50 - 14.00 0.0045 times
Fri 21 August 2026 13.93 (-2.86%) 15.05 13.93 - 15.05 0.2201 times
Wed 12 August 2026 14.34 (10.14%) 13.67 13.67 - 14.35 3.163 times
Fri 07 August 2026 13.02 (-1.06%) 13.02 13.02 - 13.02 0.0185 times
Fri 31 July 2026 13.16 (0.46%) 13.16 13.16 - 13.16 0.0045 times
Fri 24 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1679 times
Fri 17 July 2026 13.78 (-1.78%) 13.33 13.33 - 15.46 3.3988 times
Fri 10 July 2026 14.03 (-5.07%) 14.06 13.37 - 14.06 0.9151 times
Fri 03 July 2026 14.78 (-9.49%) 16.33 14.78 - 16.33 2.0351 times
Thu 25 June 2026 16.33 (0.06%) 16.32 16.32 - 16.33 0.7955 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 13.25 and 13.75

Monthly Target 113.17
Monthly Target 213.33
Monthly Target 313.666666666667
Monthly Target 413.83
Monthly Target 514.17

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Tue 08 September 2026 13.50 (-3.09%) 14.00 13.50 - 14.00 0.0097 times
Fri 21 August 2026 13.93 (5.85%) 13.02 13.02 - 15.05 0.4276 times
Fri 31 July 2026 13.16 (-19.41%) 16.33 13.10 - 16.33 0.8198 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.2049 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.07 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 1.6291 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0524 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 1.6455 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 2.5503 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 2.5907 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 19.8173 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 8.48 and 18.04

Yearly Target 16.81
Yearly Target 210.15
Yearly Target 316.366666666667
Yearly Target 419.71
Yearly Target 525.93

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Tue 08 September 2026 13.50 (-40.5%) 22.58 13.02 - 22.58 0.5171 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.7155 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5129 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5199 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3091 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1409 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2149 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0697 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.76
20 day DMA 13.78
35 day DMA 14.62
50 day DMA 16.44
100 day DMA 16.8
150 day DMA 19.49
200 day DMA 18.69

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.7113.82
12 day EMA13.7813.8313.89
20 day EMA14.1114.1714.24
35 day EMA15.2615.3615.47
50 day EMA16.4616.5816.71

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7713.95
12 day SMA13.7613.7413.71
20 day SMA13.7813.8113.8
35 day SMA14.6214.7614.93
50 day SMA16.4416.5916.73
100 day SMA16.816.8816.97
150 day SMA19.4919.6119.72
200 day SMA18.6918.6818.67

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -8.54

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top