ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 16.57 and 16.57

Intraday Target 116.57
Intraday Target 216.57
Intraday Target 316.57
Intraday Target 416.57
Intraday Target 516.57

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 12 March 2026 16.57 (0%) 16.57 16.57 - 16.57 0.0277 times
Wed 11 March 2026 16.57 (4.94%) 16.57 15.79 - 16.57 0.0069 times
Tue 10 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.0116 times
Mon 09 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.0023 times
Fri 27 February 2026 15.79 (4.99%) 14.74 14.30 - 15.79 0.6745 times
Thu 26 February 2026 15.04 (-4.75%) 15.04 15.04 - 15.04 2.31 times
Wed 25 February 2026 15.79 (4.99%) 14.74 14.74 - 15.79 0.5174 times
Tue 24 February 2026 15.04 (-4.93%) 15.82 15.04 - 16.58 0.5244 times
Mon 23 February 2026 15.82 (-4.98%) 15.82 15.82 - 15.82 1.1804 times
Thu 19 February 2026 16.65 (-4.97%) 17.52 16.65 - 17.52 4.7447 times
Wed 18 February 2026 17.52 (-4.99%) 17.52 17.52 - 19.35 1.4853 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.18 and 16.96

Weekly Target 115.53
Weekly Target 216.05
Weekly Target 316.31
Weekly Target 416.83
Weekly Target 517.09

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0035 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.3789 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 0.939 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 2.5764 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.025 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.3574 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.4609 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 3.9078 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.3211 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0299 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.3396 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.18 and 16.96

Monthly Target 115.53
Monthly Target 216.05
Monthly Target 316.31
Monthly Target 416.83
Monthly Target 517.09

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0003 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3057 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4738 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4814 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.682 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.748 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9456 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0311 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1489 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1832 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.2983 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 11.1 and 19.58

Yearly Target 19.27
Yearly Target 212.92
Yearly Target 317.75
Yearly Target 421.4
Yearly Target 526.23

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 12 March 2026 16.57 (-26.97%) 22.58 14.10 - 22.58 0.3014 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8226 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5565 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5349 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.318 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1449 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2499 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0718 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.23
20 day DMA 16.36
35 day DMA 16.93
50 day DMA 18.57
100 day DMA 22.29
150 day DMA 18.89
200 day DMA 17.63

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0415.78
12 day EMA16.2216.1616.09
20 day EMA16.5116.516.49
35 day EMA17.6117.6717.73
50 day EMA18.6218.718.79

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.815.64
12 day SMA16.2316.4716.63
20 day SMA16.3616.2616.16
35 day SMA16.9317.117.24
50 day SMA18.5718.6718.79
100 day SMA22.2922.322.31
150 day SMA18.8918.8718.84
200 day SMA17.6317.6217.6

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -10.49

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top