JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501311
- 501311 Experts view
- Tomorrow's Movement 501311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybhCredit
Strong intraday Stock price targets for JaybhCredit are 16.35 and 16.36
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.36 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.35 (-4.94%) | 16.35 | 16.35 - 16.36 | 0.8381 times | Tue 20 January 2026 | 17.20 (-4.71%) | 17.20 | 17.20 - 17.20 | 0.6208 times | Mon 19 January 2026 | 18.05 (-4.8%) | 18.02 | 18.02 - 19.90 | 0.9387 times | Fri 16 January 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.97 | 1.7255 times | Wed 14 January 2026 | 19.95 (-5%) | 19.95 | 19.95 - 21.00 | 3.7773 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0025 times | Mon 12 January 2026 | 21.00 (-1.32%) | 21.71 | 20.22 - 21.71 | 1.7106 times | Fri 09 January 2026 | 21.28 (-5%) | 21.50 | 21.28 - 21.50 | 0.1425 times | Thu 08 January 2026 | 22.40 (0%) | 22.40 | 21.28 - 22.40 | 0.2114 times | Wed 07 January 2026 | 22.40 (4.82%) | 21.37 | 20.37 - 22.40 | 0.0326 times | Tue 06 January 2026 | 21.37 (-2.86%) | 21.00 | 20.90 - 22.45 | 0.0639 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 14.58 and 18.13
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.35 (-13.77%) | 18.02 | 16.35 - 19.90 | 0.2214 times | Fri 16 January 2026 | 18.96 (-10.9%) | 21.71 | 18.96 - 21.71 | 0.6664 times | Fri 09 January 2026 | 21.28 (-2.96%) | 21.83 | 20.37 - 22.45 | 0.0548 times | Fri 02 January 2026 | 21.93 (-3.82%) | 22.80 | 21.93 - 22.80 | 0.0051 times | Fri 26 December 2025 | 22.80 (9.51%) | 19.78 | 19.78 - 23.99 | 0.0579 times | Fri 19 December 2025 | 20.82 (-3.48%) | 21.57 | 20.82 - 23.76 | 0.3425 times | Fri 12 December 2025 | 21.57 (-3.92%) | 21.33 | 20.27 - 22.75 | 0.1376 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.5138 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.6131 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 26.76 | 6.3874 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0452 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 13.24 and 19.47
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.35 (-27.94%) | 22.58 | 16.35 - 22.58 | 0.4349 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 0.4831 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6957 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.7545 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 2.9565 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0312 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1494 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.1839 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.2994 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0113 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0333 times |
Yearly price and charts JaybhCredit
Strong yearly Stock price targets for JaybhCredit 501311 are 13.24 and 19.47
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.35 (-27.94%) | 22.58 | 16.35 - 22.58 | 0.1703 times | Mon 29 December 2025 | 22.69 (67.45%) | 13.55 | 9.49 - 32.43 | 3.8877 times | Tue 31 December 2024 | 13.55 (91.11%) | 7.35 | 5.84 - 14.95 | 1.583 times | Fri 29 December 2023 | 7.09 (-45.42%) | 13.63 | 3.52 - 13.65 | 0.544 times | Wed 28 December 2022 | 12.99 (82.44%) | 7.47 | 5.50 - 15.21 | 0.3235 times | Fri 31 December 2021 | 7.12 (11.25%) | 6.40 | 4.38 - 8.79 | 0.1474 times | Wed 23 December 2020 | 6.40 (58.42%) | 4.24 | 1.72 - 6.40 | 1.2712 times | Mon 23 December 2019 | 4.04 (0%) | 9.70 | 4.04 - 10.17 | 0.073 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.
JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 20.16 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.97 |
| 100 day DMA | 21.23 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.75 | 19.53 |
| 12 day EMA | 19.56 | 20.14 | 20.68 |
| 20 day EMA | 20.57 | 21.01 | 21.41 |
| 35 day EMA | 21.98 | 22.31 | 22.61 |
| 50 day EMA | 23.09 | 23.37 | 23.62 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 19.03 | 19.79 |
| 12 day SMA | 20.16 | 20.63 | 21.08 |
| 20 day SMA | 21.07 | 21.35 | 21.64 |
| 35 day SMA | 21.9 | 22.07 | 22.26 |
| 50 day SMA | 22.97 | 23.23 | 23.49 |
| 100 day SMA | 21.23 | 21.18 | 21.11 |
| 150 day SMA | 18.48 | 18.46 | 18.44 |
| 200 day SMA | 17.22 | 17.2 | 17.19 |
Fundamentals, profit and EPS of Jaybh Credit 501311
EPS is -1.58 and PE is: -10.35
Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)
Debt: 0.00 in crores
Market capitalization: 3.99
Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


