ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 16.22 and 17.09

Intraday Target 116.07
Intraday Target 216.36
Intraday Target 316.94
Intraday Target 417.23
Intraday Target 517.81

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 19 February 2026 16.65 (-4.97%) 17.52 16.65 - 17.52 0.9805 times
Wed 18 February 2026 17.52 (-4.99%) 17.52 17.52 - 19.35 0.307 times
Tue 17 February 2026 18.44 (-4.95%) 20.37 18.43 - 20.37 0.5156 times
Mon 16 February 2026 19.40 (4.98%) 19.40 17.56 - 19.40 0.8636 times
Fri 13 February 2026 18.48 (5%) 18.48 18.48 - 18.48 0.2497 times
Thu 12 February 2026 17.60 (4.95%) 17.60 16.02 - 17.60 6.3128 times
Wed 11 February 2026 16.77 (4.94%) 16.77 16.77 - 16.77 0.2153 times
Tue 10 February 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.5351 times
Mon 09 February 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0038 times
Fri 06 February 2026 14.50 (0.42%) 14.51 14.50 - 14.51 0.0167 times
Thu 05 February 2026 14.44 (-0.48%) 14.51 14.44 - 14.51 0.0019 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 14.79 and 18.51

Weekly Target 114.17
Weekly Target 215.41
Weekly Target 317.89
Weekly Target 419.13
Weekly Target 521.61

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 0.7847 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 2.1532 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0209 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.2987 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.221 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 3.2659 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.2683 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.025 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.2838 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 1.6785 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.6745 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 15.55 and 21.48

Monthly Target 111.22
Monthly Target 213.94
Monthly Target 317.153333333333
Monthly Target 419.87
Monthly Target 523.08

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 19 February 2026 16.65 (14.2%) 14.58 14.44 - 20.37 0.269 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4615 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4688 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.5858 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7023 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.8685 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0303 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.145 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1784 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.2905 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0109 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 11.14 and 19.62

Yearly Target 19.3
Yearly Target 212.97
Yearly Target 317.776666666667
Yearly Target 421.45
Yearly Target 526.26

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 19 February 2026 16.65 (-26.62%) 22.58 14.10 - 22.58 0.2902 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8281 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5588 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5357 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3185 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1451 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2517 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0719 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 18.1
12 day DMA 16.63
20 day DMA 16.3
35 day DMA 18.66
50 day DMA 19.85
100 day DMA 22.22
150 day DMA 18.65
200 day DMA 17.47

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.8718.05
12 day EMA17.1817.2817.24
20 day EMA17.4217.517.5
35 day EMA18.4318.5318.59
50 day EMA19.9920.1320.24

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2918.14
12 day SMA16.6316.4516.27
20 day SMA16.316.4116.53
35 day SMA18.6618.8118.9
50 day SMA19.8520.0120.13
100 day SMA22.2222.1722.11
150 day SMA18.6518.6218.59
200 day SMA17.4717.4517.42

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -10.54

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top