ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 21.17 and 22.73

Intraday Target 120.65
Intraday Target 221.68
Intraday Target 322.213333333333
Intraday Target 423.24
Intraday Target 523.77

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 10 December 2025 22.70 (1.79%) 22.75 21.19 - 22.75 0.1445 times
Tue 09 December 2025 22.30 (4.55%) 20.27 20.27 - 22.39 0.1524 times
Mon 08 December 2025 21.33 (-4.99%) 21.33 21.33 - 22.00 0.3583 times
Fri 05 December 2025 22.45 (-4.99%) 22.50 22.45 - 22.50 0.0175 times
Thu 04 December 2025 23.63 (0%) 23.16 22.45 - 23.63 0.1615 times
Wed 03 December 2025 23.63 (-0.51%) 22.57 22.57 - 23.75 0.8172 times
Tue 02 December 2025 23.75 (-4.96%) 23.75 23.75 - 23.75 0.0703 times
Mon 01 December 2025 24.99 (1.13%) 25.89 23.48 - 25.94 1.5848 times
Fri 28 November 2025 24.71 (4.97%) 24.71 24.71 - 24.71 4.8876 times
Thu 27 November 2025 23.54 (5%) 21.30 21.30 - 23.54 1.8061 times
Wed 26 November 2025 22.42 (-5%) 22.42 22.42 - 22.42 0.1982 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 21.49 and 23.97

Weekly Target 119.43
Weekly Target 221.06
Weekly Target 321.906666666667
Weekly Target 423.54
Weekly Target 524.39

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 10 December 2025 22.70 (1.11%) 21.33 20.27 - 22.75 0.1027 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.4156 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.3046 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 5.1659 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0365 times
Thu 06 November 2025 28.25 (-5.83%) 29.40 28.25 - 29.40 0.0033 times
Fri 31 October 2025 30.00 (-7.49%) 32.41 29.91 - 32.41 2.1134 times
Thu 23 October 2025 32.43 (6.08%) 31.18 31.18 - 32.43 0.2372 times
Fri 17 October 2025 30.57 (10.28%) 28.27 28.27 - 30.57 0.3475 times
Fri 10 October 2025 27.72 (20.31%) 24.19 24.19 - 27.72 0.2733 times
Fri 03 October 2025 23.04 (21.39%) 19.92 19.92 - 23.04 0.1273 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.65 and 24.32

Monthly Target 117.3
Monthly Target 220
Monthly Target 322.97
Monthly Target 425.67
Monthly Target 528.64

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 10 December 2025 22.70 (-8.13%) 25.89 20.27 - 25.94 0.3127 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.9277 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.8646 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 3.1421 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0332 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1588 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1955 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.3182 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.012 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0354 times
Fri 28 February 2025 14.51 (17.49%) 12.96 11.10 - 14.51 0.0916 times

monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 16.1 and 39.04

Yearly Target 1-1.4
Yearly Target 210.65
Yearly Target 321.54
Yearly Target 433.59
Yearly Target 544.48

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 10 December 2025 22.70 (67.53%) 13.55 9.49 - 32.43 3.4421 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.4288 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.491 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.2919 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.133 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.1473 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0659 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 22.48
12 day DMA 23.25
20 day DMA 23.83
35 day DMA 26.46
50 day DMA 25.93
100 day DMA 18.97
150 day DMA 17.27
200 day DMA 16.05

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5722.7
12 day EMA23.2923.423.6
20 day EMA23.9424.0724.26
35 day EMA24.2124.324.42
50 day EMA24.7624.8424.94

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6722.96
12 day SMA23.2523.4323.57
20 day SMA23.8324.0224.26
35 day SMA26.4626.6726.87
50 day SMA25.9325.8225.71
100 day SMA18.9718.8618.76
150 day SMA17.2717.2117.14
200 day SMA16.0515.9915.93

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -14.37

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top