ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 16.73 and 16.78

Intraday Target 116.68
Intraday Target 216.72
Intraday Target 316.733333333333
Intraday Target 416.77
Intraday Target 516.78

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.3511 times
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.013 times
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 5.8648 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 3.342 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.013 times
Mon 16 March 2026 16.53 (-0.24%) 16.53 16.53 - 16.53 0.143 times
Thu 12 March 2026 16.57 (0%) 16.57 16.57 - 16.57 0.156 times
Wed 11 March 2026 16.57 (4.94%) 16.57 15.79 - 16.57 0.039 times
Tue 10 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.065 times
Mon 09 March 2026 15.79 (0%) 15.79 15.79 - 15.79 0.013 times
Fri 27 February 2026 15.79 (4.99%) 14.74 14.30 - 15.79 3.7971 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.73 and 16.78

Weekly Target 116.68
Weekly Target 216.72
Weekly Target 316.733333333333
Weekly Target 416.77
Weekly Target 516.78

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0077 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1295 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0771 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.006 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.6458 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 1.6005 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 4.3914 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0427 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.6091 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 2.4901 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 6.6606 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.73 and 16.78

Monthly Target 116.68
Monthly Target 216.72
Monthly Target 316.733333333333
Monthly Target 416.77
Monthly Target 516.78

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0004 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0099 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3111 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4822 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4898 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.747 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7788 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9975 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0317 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1515 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1865 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 11.19 and 19.67

Yearly Target 19.33
Yearly Target 213.04
Yearly Target 317.81
Yearly Target 421.52
Yearly Target 526.29

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 01 April 2026 16.75 (-26.18%) 22.58 14.10 - 22.58 0.305 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.8208 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5558 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5347 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3179 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1449 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2493 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0717 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.35
20 day DMA 16.66
35 day DMA 16.25
50 day DMA 17.92
100 day DMA 22
150 day DMA 19.03
200 day DMA 17.69

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7216.69
12 day EMA16.5716.5416.5
20 day EMA16.6316.6216.6
35 day EMA17.4217.4617.5
50 day EMA18.1518.2118.27

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7716.73
12 day SMA16.3516.2716.12
20 day SMA16.6616.7116.71
35 day SMA16.2516.3116.4
50 day SMA17.9218.0218.1
100 day SMA2222.0822.14
150 day SMA19.0319.0118.98
200 day SMA17.6917.6817.67

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -10.6

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top