ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 16.81 and 18.39

Intraday Target 115.49
Intraday Target 216.55
Intraday Target 317.073333333333
Intraday Target 418.13
Intraday Target 518.65

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 12 February 2026 17.60 (4.95%) 17.60 16.02 - 17.60 7.7428 times
Wed 11 February 2026 16.77 (4.94%) 16.77 16.77 - 16.77 0.2641 times
Tue 10 February 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.6564 times
Mon 09 February 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0047 times
Fri 06 February 2026 14.50 (0.42%) 14.51 14.50 - 14.51 0.0205 times
Thu 05 February 2026 14.44 (-0.48%) 14.51 14.44 - 14.51 0.0023 times
Tue 03 February 2026 14.51 (-0.48%) 14.58 14.51 - 14.58 0.0644 times
Thu 29 January 2026 14.58 (-4.52%) 14.96 14.54 - 15.27 0.4432 times
Wed 28 January 2026 15.27 (4.95%) 14.26 14.26 - 15.27 0.7401 times
Tue 27 January 2026 14.55 (-1.95%) 15.00 14.10 - 15.58 0.0615 times
Fri 23 January 2026 14.84 (-4.75%) 16.33 14.84 - 16.33 0.0246 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.41 and 18.79

Weekly Target 114.43
Weekly Target 216.01
Weekly Target 316.806666666667
Weekly Target 418.39
Weekly Target 519.19

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 12 February 2026 17.60 (21.38%) 15.22 15.22 - 17.60 2.1187 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0213 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.3043 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 1.2438 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 3.327 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.2733 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0255 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.2891 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 1.7099 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.6871 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 2.5652 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.02 and 19.18

Monthly Target 113.39
Monthly Target 215.49
Monthly Target 316.546666666667
Monthly Target 418.65
Monthly Target 519.71

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 12 February 2026 17.60 (20.71%) 14.58 14.44 - 17.60 0.1924 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4651 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4725 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.614 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7157 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.8911 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0305 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1461 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1798 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.2928 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.011 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 11.61 and 20.09

Yearly Target 19.61
Yearly Target 213.61
Yearly Target 318.093333333333
Yearly Target 422.09
Yearly Target 526.57

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 12 February 2026 17.60 (-22.43%) 22.58 14.10 - 22.58 0.2603 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.843 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5648 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5378 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3197 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1457 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2566 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0721 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54

Tomorrow's movement Prediction of Jaybh Credit 501311 looks bullish. It has broken an important Moving average of 17.05 with high volumes

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaybhCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.32
20 day DMA 16.88
35 day DMA 19.23
50 day DMA 20.43
100 day DMA 21.86
150 day DMA 18.49
200 day DMA 17.33

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3715.7615.25
12 day EMA16.2516.0115.87
20 day EMA17.0516.9917.01
35 day EMA18.518.5518.66
50 day EMA20.320.4120.56

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.3814.93
12 day SMA15.3215.2215.25
20 day SMA16.8817.1217.4
35 day SMA19.2319.3819.51
50 day SMA20.4320.5520.68
100 day SMA21.8621.7921.73
150 day SMA18.4918.4818.46
200 day SMA17.3317.3117.29

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -11.14

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top