ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 14.4 and 15.16

Intraday Target 114.27
Intraday Target 214.53
Intraday Target 315.033333333333
Intraday Target 415.29
Intraday Target 515.79

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 03 July 2026 14.78 (-4.95%) 15.54 14.78 - 15.54 4.9005 times
Thu 02 July 2026 15.55 (-4.78%) 16.33 15.52 - 16.33 1.9336 times
Wed 01 July 2026 16.33 (0%) 16.33 16.33 - 16.33 0.0379 times
Thu 25 June 2026 16.33 (0%) 16.33 16.33 - 16.33 0.7318 times
Tue 23 June 2026 16.33 (0.06%) 16.33 16.33 - 16.33 1.8957 times
Mon 22 June 2026 16.32 (0%) 16.32 16.32 - 16.32 0.0588 times
Wed 17 June 2026 16.32 (-4.95%) 16.32 16.32 - 16.32 0.436 times
Tue 16 June 2026 17.17 (0%) 17.17 17.17 - 17.17 0.0019 times
Mon 15 June 2026 17.17 (1%) 17.17 17.17 - 17.17 0.0019 times
Thu 11 June 2026 17.00 (-2.47%) 17.00 17.00 - 17.00 0.0019 times
Wed 10 June 2026 17.43 (-4.96%) 17.43 17.43 - 17.43 1.3649 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 14.01 and 15.56

Weekly Target 113.75
Weekly Target 214.26
Weekly Target 315.296666666667
Weekly Target 415.81
Weekly Target 516.85

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 03 July 2026 14.78 (-9.49%) 16.33 14.78 - 16.33 2.6771 times
Thu 25 June 2026 16.33 (0.06%) 16.32 16.32 - 16.33 1.0465 times
Wed 17 June 2026 16.32 (-4%) 17.17 16.32 - 17.17 0.1713 times
Thu 11 June 2026 17.00 (-12.1%) 19.30 17.00 - 19.30 0.5354 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.3907 times
Fri 29 May 2026 19.34 (-10.13%) 21.42 19.34 - 21.42 0.5923 times
Thu 21 May 2026 21.52 (-2.18%) 22.00 20.35 - 22.00 0.1374 times
Tue 12 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.003 times
Tue 28 April 2026 22.00 (3.38%) 22.30 22.00 - 22.30 0.0546 times
Wed 22 April 2026 21.28 (4.72%) 20.32 19.30 - 21.28 4.3918 times
Fri 17 April 2026 20.32 (21.31%) 17.58 17.58 - 20.33 11.5627 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 14.01 and 15.56

Monthly Target 113.75
Monthly Target 214.26
Monthly Target 315.296666666667
Monthly Target 415.81
Monthly Target 516.85

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 03 July 2026 14.78 (-9.49%) 16.33 14.78 - 16.33 0.0669 times
Thu 25 June 2026 16.33 (-15.56%) 19.34 16.32 - 19.34 0.0536 times
Fri 29 May 2026 19.34 (-12.09%) 22.00 19.34 - 22.00 0.0183 times
Tue 28 April 2026 22.00 (31.11%) 16.70 16.70 - 22.30 0.4262 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0137 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.4305 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.6672 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.6778 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 5.1845 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 2.4613 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 4.1475 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 10.2 and 18.68

Yearly Target 18.67
Yearly Target 211.73
Yearly Target 317.153333333333
Yearly Target 420.21
Yearly Target 525.63

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 03 July 2026 14.78 (-34.86%) 22.58 14.10 - 22.58 0.4511 times
Mon 29 December 2025 22.69 (67.45%) 13.55 9.49 - 32.43 3.7482 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.5262 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.5245 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.3119 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.1421 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.2256 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0704 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybh Credit 501311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaybh Credit 501311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33

Munafa value: 5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

JaybhCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaybhCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.59
20 day DMA 17.95
35 day DMA 18.88
50 day DMA 18.09
100 day DMA 18.88
150 day DMA 20.87
200 day DMA 18.53

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.1816.49
12 day EMA16.6717.0117.27
20 day EMA17.3717.6417.86
35 day EMA17.6117.7817.91
50 day EMA17.8217.9418.04

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.1716.33
12 day SMA16.5916.9717.28
20 day SMA17.9518.2818.61
35 day SMA18.8818.9418.97
50 day SMA18.0918.1118.13
100 day SMA18.8818.9819.07
150 day SMA20.8720.8520.82
200 day SMA18.5318.5218.5

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -9.35

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top