ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong intraday Stock price targets for JaybhCredit are 22.1 and 23.17

Intraday Target 121.21
Intraday Target 221.92
Intraday Target 322.28
Intraday Target 422.99
Intraday Target 523.35

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Mon 15 December 2025 22.63 (4.91%) 21.57 21.57 - 22.64 3.3529 times
Fri 12 December 2025 21.57 (-4.98%) 22.70 21.57 - 22.70 0.1088 times
Wed 10 December 2025 22.70 (1.79%) 22.75 21.19 - 22.75 0.2858 times
Tue 09 December 2025 22.30 (4.55%) 20.27 20.27 - 22.39 0.3013 times
Mon 08 December 2025 21.33 (-4.99%) 21.33 21.33 - 22.00 0.7084 times
Fri 05 December 2025 22.45 (-4.99%) 22.50 22.45 - 22.50 0.0345 times
Thu 04 December 2025 23.63 (0%) 23.16 22.45 - 23.63 0.3194 times
Wed 03 December 2025 23.63 (-0.51%) 22.57 22.57 - 23.75 1.6161 times
Tue 02 December 2025 23.75 (-4.96%) 23.75 23.75 - 23.75 0.1389 times
Mon 01 December 2025 24.99 (1.13%) 25.89 23.48 - 25.94 3.1338 times
Fri 28 November 2025 24.71 (4.97%) 24.71 24.71 - 24.71 9.6651 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 22.1 and 23.17

Weekly Target 121.21
Weekly Target 221.92
Weekly Target 322.28
Weekly Target 422.99
Weekly Target 523.35

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Mon 15 December 2025 22.63 (4.91%) 21.57 21.57 - 22.64 0.2657 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.1113 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 0.4155 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 1.3044 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 5.1653 times
Fri 14 November 2025 25.55 (-9.56%) 27.69 25.55 - 27.69 0.0365 times
Thu 06 November 2025 28.25 (-5.83%) 29.40 28.25 - 29.40 0.0033 times
Fri 31 October 2025 30.00 (-7.49%) 32.41 29.91 - 32.41 2.1132 times
Thu 23 October 2025 32.43 (6.08%) 31.18 31.18 - 32.43 0.2372 times
Fri 17 October 2025 30.57 (10.28%) 28.27 28.27 - 30.57 0.3475 times
Fri 10 October 2025 27.72 (20.31%) 24.19 24.19 - 27.72 0.2732 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.62 and 24.29

Monthly Target 117.28
Monthly Target 219.95
Monthly Target 322.946666666667
Monthly Target 425.62
Monthly Target 528.62

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 15 December 2025 22.63 (-8.42%) 25.89 20.27 - 25.94 0.4704 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.8637 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.8342 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 3.0909 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0327 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1562 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1923 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.313 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0118 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0348 times
Fri 28 February 2025 14.51 (17.49%) 12.96 11.10 - 14.51 0.0901 times

 monthly chart JaybhCredit

Yearly price and charts JaybhCredit

Strong yearly Stock price targets for JaybhCredit 501311 are 16.06 and 39

Yearly Target 1-1.42
Yearly Target 210.6
Yearly Target 321.516666666667
Yearly Target 433.54
Yearly Target 544.46

Yearly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 15 December 2025 22.63 (67.01%) 13.55 9.49 - 32.43 3.4698 times
Tue 31 December 2024 13.55 (91.11%) 7.35 5.84 - 14.95 1.4176 times
Fri 29 December 2023 7.09 (-45.42%) 13.63 3.52 - 13.65 0.4872 times
Wed 28 December 2022 12.99 (82.44%) 7.47 5.50 - 15.21 0.2897 times
Fri 31 December 2021 7.12 (11.25%) 6.40 4.38 - 8.79 0.132 times
Wed 23 December 2020 6.40 (58.42%) 4.24 1.72 - 6.40 1.1384 times
Mon 23 December 2019 4.04 (0%) 9.70 4.04 - 10.17 0.0653 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaybh Credit 501311 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaybhCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaybhCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and JaybhCredit 501311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 22.11
12 day DMA 23.1
20 day DMA 23.45
35 day DMA 25.96
50 day DMA 26.08
100 day DMA 19.14
150 day DMA 17.37
200 day DMA 16.16

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.2622.61
12 day EMA22.9723.0323.29
20 day EMA23.6223.7223.95
35 day EMA24.224.2924.45
50 day EMA24.9625.0625.2

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0722.48
12 day SMA23.123.0923.25
20 day SMA23.4523.623.83
35 day SMA25.9626.2126.46
50 day SMA26.082625.93
100 day SMA19.1419.0518.97
150 day SMA17.3717.3217.27
200 day SMA16.1616.116.05

Fundamentals, profit and EPS of Jaybh Credit 501311

EPS is -1.58 and PE is: -14.32

Last quarter profit: (June 2021 quarter) -0.21 crores (-5.00%)

Debt: 0.00 in crores

Market capitalization: 3.99

Videos related to: JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top