Munafa Stock Market Course + Intraday & FNO calls 
KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501151
- 501151 Experts view
- Tomorrow's Movement 501151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KartikInv
Strong intraday Stock price targets for KartikInv are 8221.08 and 8558.98
| Intraday Target 1 | 8128.1 |
| Intraday Target 2 | 8314.05 |
| Intraday Target 3 | 8466 |
| Intraday Target 4 | 8651.95 |
| Intraday Target 5 | 8803.9 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (0.6%) | 8617.95 | 8280.05 - 8617.95 | 1.25 times | Wed 12 August 2026 | 8449.00 (1.99%) | 8449.00 | 8119.10 - 8449.00 | 0.9722 times | Tue 11 August 2026 | 8284.00 (-2%) | 8284.00 | 8283.95 - 8284.00 | 0.9028 times | Fri 07 August 2026 | 8453.00 (-1.99%) | 8453.00 | 8453.00 - 8453.00 | 0.1389 times | Thu 06 August 2026 | 8625.00 (-1.99%) | 8625.00 | 8625.00 - 8625.00 | 0.0694 times | Wed 05 August 2026 | 8800.00 (-0.28%) | 8824.00 | 8800.00 - 8824.00 | 1.0417 times | Tue 04 August 2026 | 8825.00 (1.57%) | 8862.10 | 8825.00 - 8862.10 | 1.875 times | Mon 03 August 2026 | 8688.35 (2%) | 8688.35 | 8688.35 - 8688.35 | 1.6667 times | Fri 31 July 2026 | 8518.00 (2%) | 8518.00 | 8518.00 - 8518.00 | 0.5556 times | Thu 30 July 2026 | 8351.00 (1.99%) | 8351.75 | 8026.00 - 8351.75 | 1.5278 times | Wed 29 July 2026 | 8188.00 (1.99%) | 7988.00 | 7988.00 - 8188.60 | 3.125 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8309.55 and 8808.4
| Weekly Target 1 | 7913.5 |
| Weekly Target 2 | 8206.75 |
| Weekly Target 3 | 8412.35 |
| Weekly Target 4 | 8705.6 |
| Weekly Target 5 | 8911.2 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (0.56%) | 8284.00 | 8119.10 - 8617.95 | 0.5263 times | Fri 07 August 2026 | 8453.00 (-0.76%) | 8688.35 | 8453.00 - 8862.10 | 0.807 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.2164 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.0936 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0117 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.8538 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.5029 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.2047 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.5848 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.1988 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0468 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7938.05 and 8681.05
| Monthly Target 1 | 7750.73 |
| Monthly Target 2 | 8125.37 |
| Monthly Target 3 | 8493.7333333333 |
| Monthly Target 4 | 8868.37 |
| Monthly Target 5 | 9236.73 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (-0.21%) | 8688.35 | 8119.10 - 8862.10 | 0.5938 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 2.4896 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.3906 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 3.6406 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.1198 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.3958 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2813 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0313 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0052 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0521 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0052 times |
Yearly price and charts KartikInv
Strong yearly Stock price targets for KartikInv 501151 are 4878.03 and 14363.83
| Yearly Target 1 | -2653.17 |
| Yearly Target 2 | 2923.42 |
| Yearly Target 3 | 6832.6333333333 |
| Yearly Target 4 | 12409.22 |
| Yearly Target 5 | 16318.43 |
Yearly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8500.00 (610.55%) | 1256.05 | 1256.05 - 10741.85 | 3.9923 times | Mon 29 December 2025 | 1196.25 (32.81%) | 945.70 | 940.00 - 1259.20 | 0.9692 times | Mon 16 December 2024 | 900.70 (42.23%) | 664.90 | 664.90 - 900.70 | 0.8559 times | Wed 20 December 2023 | 633.25 (0.36%) | 631.00 | 506.00 - 724.20 | 1.3636 times | Mon 05 December 2022 | 631.00 (5.17%) | 620.00 | 578.60 - 693.00 | 1.0531 times | Tue 30 November 2021 | 600.00 (-7.12%) | 645.00 | 600.00 - 716.60 | 0.4573 times | Mon 21 December 2020 | 646.00 (11.84%) | 606.45 | 577.00 - 735.00 | 0.193 times | Tue 05 March 2019 | 577.60 (-9.75%) | 640.00 | 577.60 - 640.00 | 0.0944 times | Mon 03 December 2018 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.021 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KartikInv
Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8513.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kartik Inv 501151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kartik Inv 501151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8607 and price is deviating by 352 points
Upper Bollinger band is at 9309 and lower is at 7904, while middle bands are at 8255 and 8958
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KartikInv (501151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KartikInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KartikInv in short term but the sell signal is initial and weak.
KartikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KartikInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KartikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8577.57 and KartikInv 501151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.
KartikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8462.2 |
| 12 day DMA | 8475.78 |
| 20 day DMA | 8606.02 |
| 35 day DMA | 8314.12 |
| 50 day DMA | 8572.03 |
| 100 day DMA | 6351.57 |
| 150 day DMA | 4488.27 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8481.99 | 8472.99 | 8484.98 |
| 12 day EMA | 8513.62 | 8516.1 | 8528.29 |
| 20 day EMA | 8530.94 | 8534.2 | 8543.16 |
| 35 day EMA | 8611.2 | 8617.75 | 8627.69 |
| 50 day EMA | 8658.56 | 8665.03 | 8673.84 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8462.2 | 8522.2 | 8597.4 |
| 12 day SMA | 8475.78 | 8450.1 | 8442.6 |
| 20 day SMA | 8606.02 | 8677.64 | 8749.47 |
| 35 day SMA | 8314.12 | 8297.94 | 8287.85 |
| 50 day SMA | 8572.03 | 8616.86 | 8652.49 |
| 100 day SMA | 6351.57 | 6277.45 | 6203.83 |
| 150 day SMA | 4488.27 | 4436.2 | 4384.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Kartik Inv 501151
EPS is 209.02 and PE is: 40.67
Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 171.42
EPS is -0.82 and PE is: -10365.85
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.37
Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
