ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KartikInv

Strong intraday Stock price targets for KartikInv are 7800 and 7800

Intraday Target 17800
Intraday Target 27800
Intraday Target 37800
Intraday Target 47800
Intraday Target 57800

Daily price and volume Kartik Inv

Date Closing Open Range Volume
Fri 25 September 2026 7800.00 (0%) 7800.00 7800.00 - 7800.00 0.2632 times
Thu 24 September 2026 7800.00 (4%) 7800.00 7800.00 - 7800.00 0.2632 times
Wed 23 September 2026 7500.00 (0.64%) 7500.00 7500.00 - 7500.00 0.5263 times
Tue 22 September 2026 7452.00 (-4.9%) 7451.00 7451.00 - 7452.00 0.5263 times
Mon 21 September 2026 7835.60 (5%) 7500.00 7462.50 - 7835.60 1.0526 times
Fri 18 September 2026 7462.50 (-0.5%) 7500.00 7462.50 - 7500.00 1.3158 times
Thu 17 September 2026 7500.00 (-4.46%) 7849.95 7500.00 - 7849.95 1.0526 times
Wed 16 September 2026 7849.95 (-0%) 7810.75 7810.75 - 7849.95 0.5263 times
Tue 15 September 2026 7850.00 (0.08%) 8199.00 7850.00 - 8199.00 1.8421 times
Fri 11 September 2026 7843.40 (5%) 7790.00 7790.00 - 7843.50 2.6316 times
Thu 10 September 2026 7470.00 (-4.94%) 7470.10 7470.00 - 7470.10 0.7895 times

 Daily chart KartikInv

Weekly price and charts KartikInv

Strong weekly Stock price targets for KartikInv 501151 are 7625.5 and 8010.1

Weekly Target 17310.93
Weekly Target 27555.47
Weekly Target 37695.5333333333
Weekly Target 47940.07
Weekly Target 58080.13

Weekly price and volumes for Kartik Inv

Date Closing Open Range Volume
Fri 25 September 2026 7800.00 (4.52%) 7500.00 7451.00 - 7835.60 0.1229 times
Fri 18 September 2026 7462.50 (-4.86%) 8199.00 7462.50 - 8199.00 0.2211 times
Fri 11 September 2026 7843.40 (-2.87%) 7672.10 7470.00 - 8230.00 1.0811 times
Fri 04 September 2026 8075.00 (-5.53%) 8120.00 7581.00 - 8500.00 1.3391 times
Fri 28 August 2026 8547.35 (-14.41%) 9986.50 8547.35 - 9986.50 1.5602 times
Fri 21 August 2026 9986.50 (18.07%) 8880.90 8500.00 - 10101.00 2.8256 times
Fri 14 August 2026 8458.00 (0.06%) 8284.00 8119.10 - 8617.95 0.6265 times
Fri 07 August 2026 8453.00 (-0.76%) 8688.35 8453.00 - 8862.10 0.8477 times
Fri 31 July 2026 8518.00 (1.9%) 8191.85 7988.00 - 8518.00 1.2776 times
Fri 24 July 2026 8359.00 (-9.61%) 9062.40 8359.00 - 9062.40 0.0983 times
Wed 15 July 2026 9247.30 (-2%) 9247.30 9247.30 - 9247.30 0.0123 times

 weekly chart KartikInv

Monthly price and charts KartikInv

Strong monthly Stock price targets for KartikInv 501151 are 7101 and 8150

Monthly Target 16868
Monthly Target 27334
Monthly Target 37917
Monthly Target 48383
Monthly Target 58966

Monthly price and volumes Kartik Inv

Date Closing Open Range Volume
Fri 25 September 2026 7800.00 (-7.14%) 7980.00 7451.00 - 8500.00 0.8607 times
Mon 31 August 2026 8400.00 (-1.39%) 8688.35 8119.10 - 10101.00 1.9496 times
Fri 31 July 2026 8518.00 (9.97%) 8132.90 7988.00 - 10379.70 1.9135 times
Tue 30 June 2026 7745.65 (-18.6%) 9325.45 6710.85 - 9325.45 1.0689 times
Wed 27 May 2026 9515.75 (51.51%) 6594.75 6594.75 - 10741.85 2.7982 times
Thu 30 April 2026 6280.75 (165.23%) 2486.40 2486.40 - 6280.75 0.8607 times
Fri 27 March 2026 2368.00 (88.53%) 1318.85 1318.85 - 2368.00 0.3042 times
Mon 16 February 2026 1256.05 (5%) 1256.05 1256.05 - 1256.05 0.2162 times
Mon 29 December 2025 1196.25 (-0.25%) 1259.20 1196.25 - 1259.20 0.024 times
Mon 10 November 2025 1199.25 (5%) 1199.25 1199.25 - 1199.25 0.004 times
Mon 22 September 2025 1142.15 (5%) 1142.15 1142.15 - 1142.15 0.04 times

 monthly chart KartikInv

Yearly price and charts KartikInv

Strong yearly Stock price targets for KartikInv 501151 are 4528.03 and 14013.83

Yearly Target 1-2886.5
Yearly Target 22456.75
Yearly Target 36599.3
Yearly Target 411942.55
Yearly Target 516085.1

Yearly price and volumes Kartik Inv

Date Closing Open Range Volume
Fri 25 September 2026 7800.00 (552.04%) 1256.05 1256.05 - 10741.85 4.5959 times
Mon 29 December 2025 1196.25 (32.81%) 945.70 940.00 - 1259.20 0.8524 times
Mon 16 December 2024 900.70 (42.23%) 664.90 664.90 - 900.70 0.7528 times
Wed 20 December 2023 633.25 (0.36%) 631.00 506.00 - 724.20 1.1993 times
Mon 05 December 2022 631.00 (5.17%) 620.00 578.60 - 693.00 0.9262 times
Tue 30 November 2021 600.00 (-7.12%) 645.00 600.00 - 716.60 0.4022 times
Mon 21 December 2020 646.00 (11.84%) 606.45 577.00 - 735.00 0.1697 times
Tue 05 March 2019 577.60 (-9.75%) 640.00 577.60 - 640.00 0.083 times
Mon 03 December 2018 640.00 (0%) 640.00 640.00 - 640.00 0.0185 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of KartikInv

Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7778.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kartik Inv 501151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7903 and price is deviating by 336 points

Upper Bollinger band is at 8574 and lower is at 7232, while middle bands are at 7567 and 8239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KartikInv (501151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KartikInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KartikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KartikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KartikInv in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KartikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7716.92 and KartikInv 501151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.

KartikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kartik Inv 501151

DMA (daily moving average) of Kartik Inv 501151

DMA period DMA value
5 day DMA 7677.52
12 day DMA 7685.12
20 day DMA 7902.37
35 day DMA 8365.11
50 day DMA 8451.76
100 day DMA 8196.35
150 day DMA 6031.31
200 day DMA 4682.15

EMA (exponential moving average) of Kartik Inv 501151

EMA period EMA current EMA prev EMA prev2
5 day EMA7702.837654.257581.38
12 day EMA7778.517774.617770
20 day EMA7946.217961.597978.59
35 day EMA8153.118173.98195.91
50 day EMA8427.648453.258479.9

SMA (simple moving average) of Kartik Inv 501151

SMA period SMA current SMA prev SMA prev2
5 day SMA7677.527610.027550.02
12 day SMA7685.127686.667722.5
20 day SMA7902.377962.238005.43
35 day SMA8365.118393.688422.97
50 day SMA8451.768494.418536.12
100 day SMA8196.358158.858119.42
150 day SMA6031.315984.815937.8
200 day SMA4682.154646.564610.97

Fundamentals, profit and EPS of Kartik Inv 501151

EPS is 209.02 and PE is: 37.32

Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 171.42

EPS is -0.82 and PE is: -9512.2

Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 14.37

Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top