Munafa Stock Market Course + Intraday & FNO calls 
KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501151
- 501151 Experts view
- Tomorrow's Movement 501151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KartikInv
Strong intraday Stock price targets for KartikInv are 8284.05 and 8613.95
| Intraday Target 1 | 8009.13 |
| Intraday Target 2 | 8229.07 |
| Intraday Target 3 | 8339.0333333333 |
| Intraday Target 4 | 8558.97 |
| Intraday Target 5 | 8668.93 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8449.00 (1.99%) | 8449.00 | 8119.10 - 8449.00 | 0.8187 times | Tue 11 August 2026 | 8284.00 (-2%) | 8284.00 | 8283.95 - 8284.00 | 0.7602 times | Fri 07 August 2026 | 8453.00 (-1.99%) | 8453.00 | 8453.00 - 8453.00 | 0.117 times | Thu 06 August 2026 | 8625.00 (-1.99%) | 8625.00 | 8625.00 - 8625.00 | 0.0585 times | Wed 05 August 2026 | 8800.00 (-0.28%) | 8824.00 | 8800.00 - 8824.00 | 0.8772 times | Tue 04 August 2026 | 8825.00 (1.57%) | 8862.10 | 8825.00 - 8862.10 | 1.5789 times | Mon 03 August 2026 | 8688.35 (2%) | 8688.35 | 8688.35 - 8688.35 | 1.4035 times | Fri 31 July 2026 | 8518.00 (2%) | 8518.00 | 8518.00 - 8518.00 | 0.4678 times | Thu 30 July 2026 | 8351.00 (1.99%) | 8351.75 | 8026.00 - 8351.75 | 1.2865 times | Wed 29 July 2026 | 8188.00 (1.99%) | 7988.00 | 7988.00 - 8188.60 | 2.6316 times | Tue 28 July 2026 | 8028.05 (-2%) | 8028.05 | 8028.05 - 8028.05 | 1.5789 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8284.05 and 8613.95
| Weekly Target 1 | 8009.13 |
| Weekly Target 2 | 8229.07 |
| Weekly Target 3 | 8339.0333333333 |
| Weekly Target 4 | 8558.97 |
| Weekly Target 5 | 8668.93 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8449.00 (-0.05%) | 8284.00 | 8119.10 - 8449.00 | 0.3226 times | Fri 07 August 2026 | 8453.00 (-0.76%) | 8688.35 | 8453.00 - 8862.10 | 0.8244 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.2425 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.0956 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0119 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.9152 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.5568 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.2306 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.5974 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.2031 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0478 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7912.55 and 8655.55
| Monthly Target 1 | 7733.73 |
| Monthly Target 2 | 8091.37 |
| Monthly Target 3 | 8476.7333333333 |
| Monthly Target 4 | 8834.37 |
| Monthly Target 5 | 9219.73 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8449.00 (-0.81%) | 8688.35 | 8119.10 - 8862.10 | 0.5047 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 2.5131 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.4038 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 3.6751 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.1304 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.3996 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2839 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0315 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0053 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0526 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0053 times |
Yearly price and charts KartikInv
Strong yearly Stock price targets for KartikInv 501151 are 4852.53 and 14338.33
| Yearly Target 1 | -2670.17 |
| Yearly Target 2 | 2889.42 |
| Yearly Target 3 | 6815.6333333333 |
| Yearly Target 4 | 12375.22 |
| Yearly Target 5 | 16301.43 |
Yearly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8449.00 (606.29%) | 1256.05 | 1256.05 - 10741.85 | 3.9712 times | Mon 29 December 2025 | 1196.25 (32.81%) | 945.70 | 940.00 - 1259.20 | 0.9733 times | Mon 16 December 2024 | 900.70 (42.23%) | 664.90 | 664.90 - 900.70 | 0.8595 times | Wed 20 December 2023 | 633.25 (0.36%) | 631.00 | 506.00 - 724.20 | 1.3694 times | Mon 05 December 2022 | 631.00 (5.17%) | 620.00 | 578.60 - 693.00 | 1.0576 times | Tue 30 November 2021 | 600.00 (-7.12%) | 645.00 | 600.00 - 716.60 | 0.4593 times | Mon 21 December 2020 | 646.00 (11.84%) | 606.45 | 577.00 - 735.00 | 0.1938 times | Tue 05 March 2019 | 577.60 (-9.75%) | 640.00 | 577.60 - 640.00 | 0.0948 times | Mon 03 December 2018 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.0211 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KartikInv
Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8515.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kartik Inv 501151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kartik Inv 501151 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8678 and price is deviating by 454 points
Upper Bollinger band is at 9585 and lower is at 7771, while middle bands are at 8225 and 9132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KartikInv (501151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KartikInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KartikInv in short term but the sell signal is initial and weak.
KartikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KartikInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KartikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8483.22 and KartikInv 501151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.
KartikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8522.2 |
| 12 day DMA | 8450.1 |
| 20 day DMA | 8677.64 |
| 35 day DMA | 8297.94 |
| 50 day DMA | 8616.86 |
| 100 day DMA | 6277.45 |
| 150 day DMA | 4436.2 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8472.99 | 8484.98 | 8585.45 |
| 12 day EMA | 8515.96 | 8528.13 | 8572.5 |
| 20 day EMA | 8530.52 | 8539.1 | 8565.94 |
| 35 day EMA | 8626.62 | 8637.08 | 8657.87 |
| 50 day EMA | 8662 | 8670.69 | 8686.47 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8522.2 | 8597.4 | 8678.27 |
| 12 day SMA | 8450.1 | 8442.6 | 8463.07 |
| 20 day SMA | 8677.64 | 8749.47 | 8783.59 |
| 35 day SMA | 8297.94 | 8287.85 | 8287.2 |
| 50 day SMA | 8616.86 | 8652.49 | 8681.68 |
| 100 day SMA | 6277.45 | 6203.83 | 6131.87 |
| 150 day SMA | 4436.2 | 4384.25 | 4333.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Kartik Inv 501151
EPS is 209.02 and PE is: 40.42
Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 171.42
EPS is -0.82 and PE is: -10303.66
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.37
Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
