ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KartikInv

Strong intraday Stock price targets for KartikInv are 7800 and 7800

Intraday Target 17800
Intraday Target 27800
Intraday Target 37800
Intraday Target 47800
Intraday Target 57800

Daily price and volume Kartik Inv

Date Closing Open Range Volume
Thu 24 September 2026 7800.00 (4%) 7800.00 7800.00 - 7800.00 0.25 times
Wed 23 September 2026 7500.00 (0.64%) 7500.00 7500.00 - 7500.00 0.5 times
Tue 22 September 2026 7452.00 (-4.9%) 7451.00 7451.00 - 7452.00 0.5 times
Mon 21 September 2026 7835.60 (5%) 7500.00 7462.50 - 7835.60 1 times
Fri 18 September 2026 7462.50 (-0.5%) 7500.00 7462.50 - 7500.00 1.25 times
Thu 17 September 2026 7500.00 (-4.46%) 7849.95 7500.00 - 7849.95 1 times
Wed 16 September 2026 7849.95 (-0%) 7810.75 7810.75 - 7849.95 0.5 times
Tue 15 September 2026 7850.00 (0.08%) 8199.00 7850.00 - 8199.00 1.75 times
Fri 11 September 2026 7843.40 (5%) 7790.00 7790.00 - 7843.50 2.5 times
Thu 10 September 2026 7470.00 (-4.94%) 7470.10 7470.00 - 7470.10 0.75 times
Wed 09 September 2026 7858.00 (0.51%) 7818.00 7818.00 - 7858.00 1 times

 Daily chart KartikInv

Weekly price and charts KartikInv

Strong weekly Stock price targets for KartikInv 501151 are 7625.5 and 8010.1

Weekly Target 17310.93
Weekly Target 27555.47
Weekly Target 37695.5333333333
Weekly Target 47940.07
Weekly Target 58080.13

Weekly price and volumes for Kartik Inv

Date Closing Open Range Volume
Thu 24 September 2026 7800.00 (4.52%) 7500.00 7451.00 - 7835.60 0.1107 times
Fri 18 September 2026 7462.50 (-4.86%) 8199.00 7462.50 - 8199.00 0.2214 times
Fri 11 September 2026 7843.40 (-2.87%) 7672.10 7470.00 - 8230.00 1.0824 times
Fri 04 September 2026 8075.00 (-5.53%) 8120.00 7581.00 - 8500.00 1.3407 times
Fri 28 August 2026 8547.35 (-14.41%) 9986.50 8547.35 - 9986.50 1.5621 times
Fri 21 August 2026 9986.50 (18.07%) 8880.90 8500.00 - 10101.00 2.829 times
Fri 14 August 2026 8458.00 (0.06%) 8284.00 8119.10 - 8617.95 0.6273 times
Fri 07 August 2026 8453.00 (-0.76%) 8688.35 8453.00 - 8862.10 0.8487 times
Fri 31 July 2026 8518.00 (1.9%) 8191.85 7988.00 - 8518.00 1.2792 times
Fri 24 July 2026 8359.00 (-9.61%) 9062.40 8359.00 - 9062.40 0.0984 times
Wed 15 July 2026 9247.30 (-2%) 9247.30 9247.30 - 9247.30 0.0123 times

 weekly chart KartikInv

Monthly price and charts KartikInv

Strong monthly Stock price targets for KartikInv 501151 are 7101 and 8150

Monthly Target 16868
Monthly Target 27334
Monthly Target 37917
Monthly Target 48383
Monthly Target 58966

Monthly price and volumes Kartik Inv

Date Closing Open Range Volume
Thu 24 September 2026 7800.00 (-7.14%) 7980.00 7451.00 - 8500.00 0.857 times
Mon 31 August 2026 8400.00 (-1.39%) 8688.35 8119.10 - 10101.00 1.9503 times
Fri 31 July 2026 8518.00 (9.97%) 8132.90 7988.00 - 10379.70 1.9143 times
Tue 30 June 2026 7745.65 (-18.6%) 9325.45 6710.85 - 9325.45 1.0693 times
Wed 27 May 2026 9515.75 (51.51%) 6594.75 6594.75 - 10741.85 2.7994 times
Thu 30 April 2026 6280.75 (165.23%) 2486.40 2486.40 - 6280.75 0.861 times
Fri 27 March 2026 2368.00 (88.53%) 1318.85 1318.85 - 2368.00 0.3044 times
Mon 16 February 2026 1256.05 (5%) 1256.05 1256.05 - 1256.05 0.2163 times
Mon 29 December 2025 1196.25 (-0.25%) 1259.20 1196.25 - 1259.20 0.024 times
Mon 10 November 2025 1199.25 (5%) 1199.25 1199.25 - 1199.25 0.004 times
Mon 22 September 2025 1142.15 (5%) 1142.15 1142.15 - 1142.15 0.04 times

 monthly chart KartikInv

Yearly price and charts KartikInv

Strong yearly Stock price targets for KartikInv 501151 are 4528.03 and 14013.83

Yearly Target 1-2886.5
Yearly Target 22456.75
Yearly Target 36599.3
Yearly Target 411942.55
Yearly Target 516085.1

Yearly price and volumes Kartik Inv

Date Closing Open Range Volume
Thu 24 September 2026 7800.00 (552.04%) 1256.05 1256.05 - 10741.85 4.595 times
Mon 29 December 2025 1196.25 (32.81%) 945.70 940.00 - 1259.20 0.8526 times
Mon 16 December 2024 900.70 (42.23%) 664.90 664.90 - 900.70 0.7529 times
Wed 20 December 2023 633.25 (0.36%) 631.00 506.00 - 724.20 1.1995 times
Mon 05 December 2022 631.00 (5.17%) 620.00 578.60 - 693.00 0.9264 times
Tue 30 November 2021 600.00 (-7.12%) 645.00 600.00 - 716.60 0.4023 times
Mon 21 December 2020 646.00 (11.84%) 606.45 577.00 - 735.00 0.1698 times
Tue 05 March 2019 577.60 (-9.75%) 640.00 577.60 - 640.00 0.083 times
Mon 03 December 2018 640.00 (0%) 640.00 640.00 - 640.00 0.0185 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of KartikInv

Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7774.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kartik Inv 501151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7963 and price is deviating by 411 points

Upper Bollinger band is at 8784 and lower is at 7142, while middle bands are at 7552 and 8373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KartikInv (501151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KartikInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KartikInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KartikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KartikInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KartikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7696.32 and KartikInv 501151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.

KartikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kartik Inv 501151

DMA (daily moving average) of Kartik Inv 501151

DMA period DMA value
5 day DMA 7610.02
12 day DMA 7686.66
20 day DMA 7962.23
35 day DMA 8393.68
50 day DMA 8494.41
100 day DMA 8158.85
150 day DMA 5984.81
200 day DMA 4646.56

EMA (exponential moving average) of Kartik Inv 501151

EMA period EMA current EMA prev EMA prev2
5 day EMA7654.257581.387622.06
12 day EMA7774.497769.857818.9
20 day EMA7960.127976.978027.15
35 day EMA8165.158186.658227.08
50 day EMA8420.138445.438484

SMA (simple moving average) of Kartik Inv 501151

SMA period SMA current SMA prev SMA prev2
5 day SMA7610.027550.027620.01
12 day SMA7686.667722.57770.41
20 day SMA7962.238005.438086.43
35 day SMA8393.688422.978456.92
50 day SMA8494.418536.128565.45
100 day SMA8158.858119.428081.16
150 day SMA5984.815937.85892.78
200 day SMA4646.564610.974576.72

Fundamentals, profit and EPS of Kartik Inv 501151

EPS is 209.02 and PE is: 37.32

Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 171.42

EPS is -0.82 and PE is: -9512.2

Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 14.37

Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top