ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KartikInv

Strong intraday Stock price targets for KartikInv are 6453.25 and 6514.5

Intraday Target 16443
Intraday Target 26463.5
Intraday Target 36504.25
Intraday Target 46524.75
Intraday Target 56565.5

Daily price and volume Kartik Inv

Date Closing Open Range Volume
Fri 16 October 2026 6484.00 (-5%) 6543.00 6483.75 - 6545.00 0.7955 times
Thu 15 October 2026 6825.00 (5%) 6825.00 6825.00 - 6825.00 0.2273 times
Wed 14 October 2026 6500.00 (4.89%) 6000.00 6000.00 - 6500.00 1.8182 times
Tue 13 October 2026 6197.00 (-3.04%) 6071.50 6071.50 - 6206.00 1.8182 times
Mon 12 October 2026 6391.00 (-9.82%) 6390.00 6390.00 - 6391.00 0.2273 times
Tue 06 October 2026 7087.00 (4.99%) 6414.00 6412.50 - 7087.00 1.9318 times
Mon 05 October 2026 6750.00 (-3.57%) 6651.00 6650.00 - 6750.00 0.9091 times
Thu 01 October 2026 7000.00 (-0.61%) 7000.00 7000.00 - 7000.00 0.1136 times
Tue 29 September 2026 7043.00 (-4.99%) 7400.00 7043.00 - 7400.00 1.4773 times
Mon 28 September 2026 7412.75 (-4.96%) 7450.00 7410.00 - 7450.00 0.6818 times
Fri 25 September 2026 7800.00 (0%) 7800.00 7800.00 - 7800.00 0.1136 times

 Daily chart KartikInv

Weekly price and charts KartikInv

Strong weekly Stock price targets for KartikInv 501151 are 6242 and 7067

Weekly Target 15611.33
Weekly Target 26047.67
Weekly Target 36436.3333333333
Weekly Target 46872.67
Weekly Target 57261.33

Weekly price and volumes for Kartik Inv

Date Closing Open Range Volume
Fri 16 October 2026 6484.00 (-8.51%) 6390.00 6000.00 - 6825.00 0.5964 times
Tue 06 October 2026 7087.00 (1.24%) 6651.00 6412.50 - 7087.00 0.3467 times
Thu 01 October 2026 7000.00 (-10.26%) 7450.00 7000.00 - 7450.00 0.2774 times
Fri 25 September 2026 7800.00 (4.52%) 7500.00 7451.00 - 7835.60 0.1387 times
Fri 18 September 2026 7462.50 (-4.86%) 8199.00 7462.50 - 8199.00 0.2497 times
Fri 11 September 2026 7843.40 (-2.87%) 7672.10 7470.00 - 8230.00 1.2205 times
Fri 04 September 2026 8075.00 (-5.53%) 8120.00 7581.00 - 8500.00 1.5118 times
Fri 28 August 2026 8547.35 (-14.41%) 9986.50 8547.35 - 9986.50 1.7614 times
Fri 21 August 2026 9986.50 (18.07%) 8880.90 8500.00 - 10101.00 3.19 times
Fri 14 August 2026 8458.00 (0.06%) 8284.00 8119.10 - 8617.95 0.7074 times
Fri 07 August 2026 8453.00 (-0.76%) 8688.35 8453.00 - 8862.10 0.957 times

 weekly chart KartikInv

Monthly price and charts KartikInv

Strong monthly Stock price targets for KartikInv 501151 are 5698.5 and 6785.5

Monthly Target 15436.67
Monthly Target 25960.33
Monthly Target 36523.6666666667
Monthly Target 47047.33
Monthly Target 57610.67

Monthly price and volumes Kartik Inv

Date Closing Open Range Volume
Fri 16 October 2026 6484.00 (-7.94%) 7000.00 6000.00 - 7087.00 0.2669 times
Tue 29 September 2026 7043.00 (-16.15%) 7980.00 7043.00 - 8500.00 0.9052 times
Mon 31 August 2026 8400.00 (-1.39%) 8688.35 8119.10 - 10101.00 1.8839 times
Fri 31 July 2026 8518.00 (9.97%) 8132.90 7988.00 - 10379.70 1.8491 times
Tue 30 June 2026 7745.65 (-18.6%) 9325.45 6710.85 - 9325.45 1.0329 times
Wed 27 May 2026 9515.75 (51.51%) 6594.75 6594.75 - 10741.85 2.7041 times
Thu 30 April 2026 6280.75 (165.23%) 2486.40 2486.40 - 6280.75 0.8317 times
Fri 27 March 2026 2368.00 (88.53%) 1318.85 1318.85 - 2368.00 0.294 times
Mon 16 February 2026 1256.05 (5%) 1256.05 1256.05 - 1256.05 0.2089 times
Mon 29 December 2025 1196.25 (-0.25%) 1259.20 1196.25 - 1259.20 0.0232 times
Mon 10 November 2025 1199.25 (5%) 1199.25 1199.25 - 1199.25 0.0039 times

 monthly chart KartikInv

Yearly price and charts KartikInv

Strong yearly Stock price targets for KartikInv 501151 are 3870.03 and 13355.83

Yearly Target 1-3325.17
Yearly Target 21579.42
Yearly Target 36160.6333333333
Yearly Target 411065.22
Yearly Target 515646.43

Yearly price and volumes Kartik Inv

Date Closing Open Range Volume
Fri 16 October 2026 6484.00 (442.03%) 1256.05 1256.05 - 10741.85 4.674 times
Mon 29 December 2025 1196.25 (32.81%) 945.70 940.00 - 1259.20 0.8373 times
Mon 16 December 2024 900.70 (42.23%) 664.90 664.90 - 900.70 0.7394 times
Wed 20 December 2023 633.25 (0.36%) 631.00 506.00 - 724.20 1.178 times
Mon 05 December 2022 631.00 (5.17%) 620.00 578.60 - 693.00 0.9098 times
Tue 30 November 2021 600.00 (-7.12%) 645.00 600.00 - 716.60 0.3951 times
Mon 21 December 2020 646.00 (11.84%) 606.45 577.00 - 735.00 0.1667 times
Tue 05 March 2019 577.60 (-9.75%) 640.00 577.60 - 640.00 0.0816 times
Mon 03 December 2018 640.00 (0%) 640.00 640.00 - 640.00 0.0181 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of KartikInv

Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6874.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kartik Inv 501151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kartik Inv 501151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kartik Inv 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6749.75

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7230 and price is deviating by 539 points

Upper Bollinger band is at 8307 and lower is at 6152, while middle bands are at 6691 and 7769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KartikInv (501151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KartikInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KartikInv in short term and the sell signal is strong.

KartikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KartikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KartikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6732.8 and KartikInv 501151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.

KartikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kartik Inv 501151

DMA (daily moving average) of Kartik Inv 501151

DMA period DMA value
5 day DMA 6479.4
12 day DMA 6940.81
20 day DMA 7229.16
35 day DMA 7774.42
50 day DMA 8073.02
100 day DMA 8338.53
150 day DMA 6424.59
200 day DMA 4989.42

EMA (exponential moving average) of Kartik Inv 501151

EMA period EMA current EMA prev EMA prev2
5 day EMA6608.486670.716593.57
12 day EMA6873.936944.86966.57
20 day EMA7151.437221.667263.39
35 day EMA7553.817616.797663.41
50 day EMA7931.127990.168037.7

SMA (simple moving average) of Kartik Inv 501151

SMA period SMA current SMA prev SMA prev2
5 day SMA6479.466006585
12 day SMA6940.817025.487077.73
20 day SMA7229.167278.467330.11
35 day SMA7774.4278747951.83
50 day SMA8073.028107.18131.16
100 day SMA8338.538339.638334.19
150 day SMA6424.596387.666348.47
200 day SMA4989.424960.24929.18

Fundamentals, profit and EPS of Kartik Inv 501151

EPS is 209.02 and PE is: 31.02

Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 171.42

EPS is -0.82 and PE is: -7907.32

Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 14.37

Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top