ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong intraday Stock price targets for Akzoindia are 2995.1 and 3023.1

Intraday Target 12974.73
Intraday Target 22987.47
Intraday Target 33002.7333333333
Intraday Target 43015.47
Intraday Target 53030.73

Daily price and volume Akzoindia

Date Closing Open Range Volume
Thu 12 February 2026 3000.20 (0.11%) 2990.00 2990.00 - 3018.00 1.196 times
Wed 11 February 2026 2997.05 (-0.96%) 3026.00 2989.00 - 3034.50 0.4844 times
Tue 10 February 2026 3026.00 (1.77%) 2944.40 2944.40 - 3033.00 0.3157 times
Mon 09 February 2026 2973.50 (2.09%) 2925.90 2898.10 - 2985.50 0.6947 times
Fri 06 February 2026 2912.50 (3.23%) 2816.40 2813.75 - 2933.00 1.0303 times
Thu 05 February 2026 2821.35 (-2.35%) 2885.00 2801.50 - 2885.05 1.1363 times
Wed 04 February 2026 2889.30 (1.17%) 2856.00 2798.50 - 2897.10 0.8962 times
Tue 03 February 2026 2855.95 (1.33%) 2860.00 2799.35 - 2880.00 1.2505 times
Mon 02 February 2026 2818.55 (3.43%) 2650.05 2649.05 - 2844.95 1.0795 times
Sun 01 February 2026 2725.10 (-2.81%) 2780.65 2661.00 - 2803.80 1.9165 times
Fri 30 January 2026 2803.75 (0.71%) 2784.05 2734.25 - 2809.20 0.5406 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 2949.15 and 3085.55

Weekly Target 12841.2
Weekly Target 22920.7
Weekly Target 32977.6
Weekly Target 43057.1
Weekly Target 53114

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Thu 12 February 2026 3000.20 (3.01%) 2925.90 2898.10 - 3034.50 0.0247 times
Fri 06 February 2026 2912.50 (3.88%) 2780.65 2649.05 - 2933.00 0.0672 times
Fri 30 January 2026 2803.75 (-4.45%) 3203.00 2734.25 - 3203.00 0.0278 times
Fri 23 January 2026 2934.40 (-4.92%) 3085.15 2911.00 - 3085.15 0.0937 times
Fri 16 January 2026 3086.25 (-1.44%) 3110.85 3070.00 - 3151.80 0.0293 times
Fri 09 January 2026 3131.20 (-2.61%) 3213.75 3111.10 - 3220.80 0.1074 times
Fri 02 January 2026 3215.15 (2.82%) 3080.75 3080.75 - 3228.60 0.5424 times
Fri 26 December 2025 3126.90 (-0.6%) 3154.30 3116.70 - 3170.00 0.0529 times
Fri 19 December 2025 3145.80 (-12.59%) 3604.50 3080.00 - 3677.00 8.9349 times
Fri 12 December 2025 3599.00 (2.45%) 3515.05 3410.35 - 3622.00 0.1197 times
Fri 05 December 2025 3513.00 (5.94%) 3291.00 3263.00 - 3746.70 2.8682 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2824.63 and 3210.08

Monthly Target 12509.13
Monthly Target 22754.67
Monthly Target 32894.5833333333
Monthly Target 43140.12
Monthly Target 53280.03

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Thu 12 February 2026 3000.20 (7.01%) 2780.65 2649.05 - 3034.50 0.0644 times
Fri 30 January 2026 2803.75 (-11.63%) 3177.40 2734.25 - 3220.80 0.2154 times
Wed 31 December 2025 3172.90 (-4.32%) 3291.00 3080.00 - 3746.70 8.738 times
Fri 28 November 2025 3316.15 (2.46%) 3250.00 3158.35 - 3447.05 0.129 times
Fri 31 October 2025 3236.50 (-2.15%) 3270.00 3223.00 - 3428.50 0.057 times
Tue 30 September 2025 3307.55 (-3%) 3412.60 3242.85 - 3454.95 0.072 times
Fri 29 August 2025 3410.00 (-9.6%) 3778.05 3351.35 - 3899.25 0.1765 times
Thu 31 July 2025 3772.15 (10.55%) 3423.70 3392.55 - 3909.25 0.2225 times
Mon 30 June 2025 3412.20 (2.07%) 3285.05 3086.00 - 3533.00 0.2691 times
Fri 30 May 2025 3342.90 (-3.18%) 3406.15 3325.65 - 3736.00 0.0561 times
Wed 30 April 2025 3452.70 (-4.09%) 3557.60 3324.10 - 3609.95 0.0291 times

 monthly chart Akzoindia

Yearly price and charts Akzoindia

Strong yearly Stock price targets for Akzoindia 500710 are 2538.75 and 3110.5

Yearly Target 12384.93
Yearly Target 22692.57
Yearly Target 32956.6833333333
Yearly Target 43264.32
Yearly Target 53528.43

Yearly price and volumes Akzoindia

Date Closing Open Range Volume
Thu 12 February 2026 3000.20 (-5.44%) 3177.40 2649.05 - 3220.80 0.1321 times
Wed 31 December 2025 3172.90 (-11.59%) 3538.95 3045.95 - 3942.15 4.6965 times
Tue 31 December 2024 3588.90 (37.59%) 2644.00 2265.10 - 4649.00 0.6699 times
Fri 29 December 2023 2608.45 (17.52%) 2250.00 2105.10 - 2949.95 0.4846 times
Fri 30 December 2022 2219.60 (8.02%) 2038.55 1685.00 - 2399.95 0.7939 times
Fri 31 December 2021 2054.75 (-14.87%) 2450.00 1960.80 - 2510.00 0.4881 times
Thu 31 December 2020 2413.80 (22.66%) 1999.00 1730.00 - 2515.00 0.9076 times
Tue 31 December 2019 1967.80 (12.98%) 1734.15 1600.00 - 2275.00 0.5332 times
Mon 31 December 2018 1741.65 (0%) 1699.95 1471.00 - 1759.75 0.294 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2939.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2914 and price is deviating by 96 points

Upper Bollinger band is at 3104 and lower is at 2724, while middle bands are at 2819 and 3009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzoindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2869.34 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 2981.85
12 day DMA 2883.94
20 day DMA 2913.78
35 day DMA 3017.87
50 day DMA 3137.54
100 day DMA 3238.78
150 day DMA 3340.58
200 day DMA 3356.01

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA2973.572960.252941.86
12 day EMA2939.12927.992915.44
20 day EMA2957.712953.242948.63
35 day EMA3037.083039.253041.73
50 day EMA3142.583148.393154.56

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA2981.852946.082924.53
12 day SMA2883.942869.552861.33
20 day SMA2913.782919.182924.33
35 day SMA3017.873022.073026.45
50 day SMA3137.543147.373153.4
100 day SMA3238.783242.523246.38
150 day SMA3340.583344.613347.51
200 day SMA3356.013358.553360.94

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top