ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong intraday Stock price targets for Akzoindia are 2897.53 and 2949.03

Intraday Target 12883.33
Intraday Target 22911.72
Intraday Target 32934.8333333333
Intraday Target 42963.22
Intraday Target 52986.33

Daily price and volume Akzoindia

Date Closing Open Range Volume
Mon 13 July 2026 2940.10 (0.48%) 2957.95 2906.45 - 2957.95 0.0852 times
Fri 10 July 2026 2926.15 (0.37%) 2915.50 2878.00 - 2963.20 0.267 times
Thu 09 July 2026 2915.45 (-4.26%) 3042.00 2901.00 - 3050.85 8.7456 times
Wed 08 July 2026 3045.30 (-1.94%) 3051.05 3035.00 - 3094.70 0.0431 times
Tue 07 July 2026 3105.55 (-5.19%) 3196.55 3091.30 - 3196.60 0.1237 times
Fri 03 July 2026 3275.60 (0.48%) 3258.95 3243.55 - 3328.00 0.0775 times
Thu 02 July 2026 3259.85 (1.18%) 3285.40 3229.85 - 3286.75 0.192 times
Wed 01 July 2026 3221.85 (0.07%) 3338.25 3201.25 - 3372.40 0.1605 times
Tue 30 June 2026 3219.60 (-1.37%) 3279.95 3212.75 - 3304.00 0.1786 times
Mon 29 June 2026 3264.40 (2.16%) 3170.45 3170.45 - 3294.10 0.1266 times
Thu 25 June 2026 3195.45 (-0.95%) 3289.90 3180.80 - 3289.90 0.0434 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 2897.53 and 2949.03

Weekly Target 12883.33
Weekly Target 22911.72
Weekly Target 32934.8333333333
Weekly Target 42963.22
Weekly Target 52986.33

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Mon 13 July 2026 2940.10 (0.48%) 2957.95 2906.45 - 2957.95 0.039 times
Fri 10 July 2026 2926.15 (-10.67%) 3196.55 2878.00 - 3196.60 4.2069 times
Fri 03 July 2026 3275.60 (2.51%) 3170.45 3170.45 - 3372.40 0.337 times
Thu 25 June 2026 3195.45 (-3.06%) 3325.05 3180.80 - 3325.05 0.1551 times
Fri 19 June 2026 3296.35 (3.87%) 3175.00 3175.00 - 3325.00 0.3342 times
Fri 12 June 2026 3173.50 (1.98%) 3080.05 3067.35 - 3284.95 0.4257 times
Fri 05 June 2026 3111.90 (-1.25%) 3184.95 3057.30 - 3250.60 0.4354 times
Fri 29 May 2026 3151.25 (8.86%) 2999.95 2889.30 - 3160.00 3.3387 times
Fri 22 May 2026 2894.70 (-1.12%) 2894.75 2862.05 - 2942.30 0.1061 times
Fri 15 May 2026 2927.45 (-0.73%) 3000.00 2876.00 - 3073.50 0.6219 times
Fri 08 May 2026 2949.00 (-0.04%) 2952.00 2919.10 - 3020.00 4.9726 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2661.85 and 3156.25

Monthly Target 12569.1
Monthly Target 22754.6
Monthly Target 33063.5
Monthly Target 43249
Monthly Target 53557.9

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Mon 13 July 2026 2940.10 (-8.68%) 3338.25 2878.00 - 3372.40 0.3624 times
Tue 30 June 2026 3219.60 (2.17%) 3184.95 3057.30 - 3325.05 0.1216 times
Fri 29 May 2026 3151.25 (6.81%) 2952.00 2862.05 - 3160.00 0.7374 times
Thu 30 April 2026 2950.20 (3.85%) 2895.00 2759.90 - 3089.65 0.4151 times
Mon 30 March 2026 2840.70 (-3.19%) 2860.40 2680.00 - 2951.95 0.1021 times
Fri 27 February 2026 2934.40 (4.66%) 2780.65 2649.05 - 3155.95 0.6401 times
Fri 30 January 2026 2803.75 (-11.63%) 3177.40 2734.25 - 3220.80 0.1797 times
Wed 31 December 2025 3172.90 (-4.32%) 3291.00 3080.00 - 3746.70 7.2866 times
Fri 28 November 2025 3316.15 (2.46%) 3250.00 3158.35 - 3447.05 0.1075 times
Fri 31 October 2025 3236.50 (-2.15%) 3270.00 3223.00 - 3428.50 0.0475 times
Tue 30 September 2025 3307.55 (-3%) 3412.60 3242.85 - 3454.95 0.0601 times

 monthly chart Akzoindia

Yearly price and charts Akzoindia

Strong yearly Stock price targets for Akzoindia 500710 are 2432.9 and 3156.25

Yearly Target 12263.83
Yearly Target 22601.97
Yearly Target 32987.1833333333
Yearly Target 43325.32
Yearly Target 53710.53

Yearly price and volumes Akzoindia

Date Closing Open Range Volume
Mon 13 July 2026 2940.10 (-7.34%) 3177.40 2649.05 - 3372.40 1.2632 times
Wed 31 December 2025 3172.90 (-11.59%) 3538.95 3045.95 - 3942.15 4.0974 times
Tue 31 December 2024 3588.90 (37.59%) 2644.00 2265.10 - 4649.00 0.5845 times
Fri 29 December 2023 2608.45 (17.52%) 2250.00 2105.10 - 2949.95 0.4228 times
Fri 30 December 2022 2219.60 (8.02%) 2038.55 1685.00 - 2399.95 0.6927 times
Fri 31 December 2021 2054.75 (-14.87%) 2450.00 1960.80 - 2510.00 0.4259 times
Thu 31 December 2020 2413.80 (22.66%) 1999.00 1730.00 - 2515.00 0.7918 times
Tue 31 December 2019 1967.80 (12.98%) 1734.15 1600.00 - 2275.00 0.4652 times
Mon 31 December 2018 1741.65 (0%) 1699.95 1471.00 - 1759.75 0.2565 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3084.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3173 and price is deviating by 117 points

Upper Bollinger band is at 3406 and lower is at 2939, while middle bands are at 3056 and 3290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.

Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzoindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2943.03 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 2986.51
12 day DMA 3132.95
20 day DMA 3172.2
35 day DMA 3125.96
50 day DMA 3074.64
100 day DMA 3008.43
150 day DMA 3056.76
200 day DMA 3127.41

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA2995.523023.233071.76
12 day EMA3084.433110.663144.19
20 day EMA3113.043131.243152.82
35 day EMA3098.763108.13118.81
50 day EMA3056.013060.743066.23

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA2986.513053.613120.35
12 day SMA3132.953155.453183.29
20 day SMA3172.23184.763197.33
35 day SMA3125.963125.633125.61
50 day SMA3074.643075.43076.68
100 day SMA3008.433009.293009.77
150 day SMA3056.763059.263062.4
200 day SMA3127.413129.643131.83

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top