Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2767.08 and 2927.03
| Intraday Target 1 | 2734.73 |
| Intraday Target 2 | 2799.42 |
| Intraday Target 3 | 2894.6833333333 |
| Intraday Target 4 | 2959.37 |
| Intraday Target 5 | 3054.63 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2864.10 (0.82%) | 2895.00 | 2830.00 - 2989.95 | 7.8024 times | Mon 30 March 2026 | 2840.70 (-3.5%) | 2922.25 | 2820.00 - 2950.40 | 0.1508 times | Fri 27 March 2026 | 2943.70 (0.69%) | 2931.10 | 2860.05 - 2951.95 | 0.2287 times | Wed 25 March 2026 | 2923.45 (2.36%) | 2858.80 | 2858.80 - 2931.00 | 0.2255 times | Tue 24 March 2026 | 2855.95 (0.1%) | 2869.00 | 2800.00 - 2878.20 | 0.2394 times | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 0.5815 times | Fri 20 March 2026 | 2879.50 (3.39%) | 2800.05 | 2783.65 - 2902.45 | 0.4205 times | Thu 19 March 2026 | 2785.10 (-4.61%) | 2881.50 | 2780.55 - 2892.85 | 0.1533 times | Wed 18 March 2026 | 2919.75 (0.9%) | 2869.60 | 2869.60 - 2932.30 | 0.0552 times | Tue 17 March 2026 | 2893.75 (0.48%) | 2875.25 | 2851.90 - 2900.65 | 0.1427 times | Mon 16 March 2026 | 2879.80 (0.32%) | 2861.05 | 2811.65 - 2899.95 | 0.41 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2757.08 and 2927.03
| Weekly Target 1 | 2721.4 |
| Weekly Target 2 | 2792.75 |
| Weekly Target 3 | 2891.35 |
| Weekly Target 4 | 2962.7 |
| Weekly Target 5 | 3061.3 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2864.10 (-2.7%) | 2922.25 | 2820.00 - 2989.95 | 1.7805 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2854 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2646 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2294 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.298 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 6.2338 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1165 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.1876 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.4274 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.1768 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.596 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2767.08 and 2927.03
| Monthly Target 1 | 2734.73 |
| Monthly Target 2 | 2799.42 |
| Monthly Target 3 | 2894.6833333333 |
| Monthly Target 4 | 2959.37 |
| Monthly Target 5 | 3054.63 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2864.10 (0.82%) | 2895.00 | 2830.00 - 2989.95 | 0.18 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1145 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7179 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2015 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.1718 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1206 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0533 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0674 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1651 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.208 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2517 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2470.7 and 3042.45
| Yearly Target 1 | 2339.57 |
| Yearly Target 2 | 2601.83 |
| Yearly Target 3 | 2911.3166666667 |
| Yearly Target 4 | 3173.58 |
| Yearly Target 5 | 3483.07 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2864.10 (-9.73%) | 3177.40 | 2649.05 - 3220.80 | 0.5815 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.4585 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.636 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4601 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7537 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4634 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8616 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5062 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2791 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2879.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2866 and price is deviating by 55 points
Upper Bollinger band is at 2976 and lower is at 2757, while middle bands are at 2812 and 2921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.24 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2885.58 |
| 12 day DMA | 2875.8 |
| 20 day DMA | 2865.84 |
| 35 day DMA | 2935.65 |
| 50 day DMA | 2918.8 |
| 100 day DMA | 3112.56 |
| 150 day DMA | 3194.92 |
| 200 day DMA | 3273.39 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.64 | 2881.41 | 2901.76 |
| 12 day EMA | 2879.79 | 2882.64 | 2890.26 |
| 20 day EMA | 2890.99 | 2893.82 | 2899.41 |
| 35 day EMA | 2903.69 | 2906.02 | 2909.87 |
| 50 day EMA | 2931.21 | 2933.95 | 2937.75 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.58 | 2883.4 | 2891.16 |
| 12 day SMA | 2875.8 | 2880.38 | 2884.42 |
| 20 day SMA | 2865.84 | 2869.35 | 2878.79 |
| 35 day SMA | 2935.65 | 2937.03 | 2936.48 |
| 50 day SMA | 2918.8 | 2923.25 | 2928.6 |
| 100 day SMA | 3112.56 | 3116.32 | 3120.51 |
| 150 day SMA | 3194.92 | 3198.23 | 3201.97 |
| 200 day SMA | 3273.39 | 3275.4 | 3277.43 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
