Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2995.1 and 3023.1
| Intraday Target 1 | 2974.73 |
| Intraday Target 2 | 2987.47 |
| Intraday Target 3 | 3002.7333333333 |
| Intraday Target 4 | 3015.47 |
| Intraday Target 5 | 3030.73 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.20 (0.11%) | 2990.00 | 2990.00 - 3018.00 | 1.196 times | Wed 11 February 2026 | 2997.05 (-0.96%) | 3026.00 | 2989.00 - 3034.50 | 0.4844 times | Tue 10 February 2026 | 3026.00 (1.77%) | 2944.40 | 2944.40 - 3033.00 | 0.3157 times | Mon 09 February 2026 | 2973.50 (2.09%) | 2925.90 | 2898.10 - 2985.50 | 0.6947 times | Fri 06 February 2026 | 2912.50 (3.23%) | 2816.40 | 2813.75 - 2933.00 | 1.0303 times | Thu 05 February 2026 | 2821.35 (-2.35%) | 2885.00 | 2801.50 - 2885.05 | 1.1363 times | Wed 04 February 2026 | 2889.30 (1.17%) | 2856.00 | 2798.50 - 2897.10 | 0.8962 times | Tue 03 February 2026 | 2855.95 (1.33%) | 2860.00 | 2799.35 - 2880.00 | 1.2505 times | Mon 02 February 2026 | 2818.55 (3.43%) | 2650.05 | 2649.05 - 2844.95 | 1.0795 times | Sun 01 February 2026 | 2725.10 (-2.81%) | 2780.65 | 2661.00 - 2803.80 | 1.9165 times | Fri 30 January 2026 | 2803.75 (0.71%) | 2784.05 | 2734.25 - 2809.20 | 0.5406 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2949.15 and 3085.55
| Weekly Target 1 | 2841.2 |
| Weekly Target 2 | 2920.7 |
| Weekly Target 3 | 2977.6 |
| Weekly Target 4 | 3057.1 |
| Weekly Target 5 | 3114 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.20 (3.01%) | 2925.90 | 2898.10 - 3034.50 | 0.0247 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.0672 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.0278 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.0937 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0293 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.1074 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.5424 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0529 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 8.9349 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.1197 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.8682 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2824.63 and 3210.08
| Monthly Target 1 | 2509.13 |
| Monthly Target 2 | 2754.67 |
| Monthly Target 3 | 2894.5833333333 |
| Monthly Target 4 | 3140.12 |
| Monthly Target 5 | 3280.03 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.20 (7.01%) | 2780.65 | 2649.05 - 3034.50 | 0.0644 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2154 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.738 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.129 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.057 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.072 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1765 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2225 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2691 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0561 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0291 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2538.75 and 3110.5
| Yearly Target 1 | 2384.93 |
| Yearly Target 2 | 2692.57 |
| Yearly Target 3 | 2956.6833333333 |
| Yearly Target 4 | 3264.32 |
| Yearly Target 5 | 3528.43 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.20 (-5.44%) | 3177.40 | 2649.05 - 3220.80 | 0.1321 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.6965 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6699 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4846 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7939 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4881 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.9076 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5332 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.294 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2939.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2914 and price is deviating by 96 points
Upper Bollinger band is at 3104 and lower is at 2724, while middle bands are at 2819 and 3009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2869.34 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2981.85 |
| 12 day DMA | 2883.94 |
| 20 day DMA | 2913.78 |
| 35 day DMA | 3017.87 |
| 50 day DMA | 3137.54 |
| 100 day DMA | 3238.78 |
| 150 day DMA | 3340.58 |
| 200 day DMA | 3356.01 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2973.57 | 2960.25 | 2941.86 |
| 12 day EMA | 2939.1 | 2927.99 | 2915.44 |
| 20 day EMA | 2957.71 | 2953.24 | 2948.63 |
| 35 day EMA | 3037.08 | 3039.25 | 3041.73 |
| 50 day EMA | 3142.58 | 3148.39 | 3154.56 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2981.85 | 2946.08 | 2924.53 |
| 12 day SMA | 2883.94 | 2869.55 | 2861.33 |
| 20 day SMA | 2913.78 | 2919.18 | 2924.33 |
| 35 day SMA | 3017.87 | 3022.07 | 3026.45 |
| 50 day SMA | 3137.54 | 3147.37 | 3153.4 |
| 100 day SMA | 3238.78 | 3242.52 | 3246.38 |
| 150 day SMA | 3340.58 | 3344.61 | 3347.51 |
| 200 day SMA | 3356.01 | 3358.55 | 3360.94 |


