Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3144.15 and 3189.75
| Intraday Target 1 | 3134.23 |
| Intraday Target 2 | 3154.07 |
| Intraday Target 3 | 3179.8333333333 |
| Intraday Target 4 | 3199.67 |
| Intraday Target 5 | 3225.43 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3173.90 (0.25%) | 3178.00 | 3160.00 - 3205.60 | 1.0438 times | Thu 03 September 2026 | 3166.00 (0.01%) | 3165.70 | 3148.00 - 3180.00 | 2.1455 times | Wed 02 September 2026 | 3165.70 (0.73%) | 3123.05 | 3080.90 - 3170.00 | 1.4023 times | Tue 01 September 2026 | 3142.70 (-0.41%) | 3166.00 | 3100.00 - 3166.05 | 1.074 times | Mon 31 August 2026 | 3155.70 (1.36%) | 3094.00 | 3072.20 - 3175.50 | 1.4611 times | Fri 28 August 2026 | 3113.25 (0.11%) | 3125.15 | 3105.55 - 3136.25 | 0.1919 times | Thu 27 August 2026 | 3109.75 (0.33%) | 3100.00 | 3094.00 - 3125.90 | 1.2169 times | Wed 26 August 2026 | 3099.45 (-0.44%) | 3113.00 | 3082.00 - 3125.10 | 0.539 times | Tue 25 August 2026 | 3113.25 (-0.48%) | 3122.90 | 3085.80 - 3129.85 | 0.6036 times | Mon 24 August 2026 | 3128.20 (0.34%) | 3114.80 | 3084.95 - 3135.10 | 0.3218 times | Fri 21 August 2026 | 3117.50 (1.02%) | 3081.75 | 3069.20 - 3135.20 | 0.6403 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3123.05 and 3256.45
| Weekly Target 1 | 3017.17 |
| Weekly Target 2 | 3095.53 |
| Weekly Target 3 | 3150.5666666667 |
| Weekly Target 4 | 3228.93 |
| Weekly Target 5 | 3283.97 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3173.90 (1.95%) | 3094.00 | 3072.20 - 3205.60 | 0.4535 times | Fri 28 August 2026 | 3113.25 (-0.14%) | 3114.80 | 3082.00 - 3136.25 | 0.1828 times | Fri 21 August 2026 | 3117.50 (-1.62%) | 3163.30 | 3069.20 - 3185.05 | 0.2145 times | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.8312 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.38 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.187 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.2314 times | Fri 17 July 2026 | 3040.30 (3.9%) | 2957.95 | 2880.00 - 3117.50 | 0.3987 times | Fri 10 July 2026 | 2926.15 (-10.67%) | 3196.55 | 2878.00 - 3196.60 | 5.6669 times | Fri 03 July 2026 | 3275.60 (2.51%) | 3170.45 | 3170.45 - 3372.40 | 0.454 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.2089 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3127.4 and 3252.1
| Monthly Target 1 | 3028.77 |
| Monthly Target 2 | 3101.33 |
| Monthly Target 3 | 3153.4666666667 |
| Monthly Target 4 | 3226.03 |
| Monthly Target 5 | 3278.17 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3173.90 (0.58%) | 3166.00 | 3080.90 - 3205.60 | 0.0217 times | Mon 31 August 2026 | 3155.70 (7.26%) | 2890.05 | 2890.05 - 3192.50 | 0.1623 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.4056 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1206 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7317 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.412 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1013 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6352 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1783 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.2311 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1067 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2549.8 and 3273.15
| Yearly Target 1 | 2341.77 |
| Yearly Target 2 | 2757.83 |
| Yearly Target 3 | 3065.1166666667 |
| Yearly Target 4 | 3481.18 |
| Yearly Target 5 | 3788.47 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3173.90 (0.03%) | 3177.40 | 2649.05 - 3372.40 | 1.3604 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.046 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5771 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4175 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.684 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4205 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.7819 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4594 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2533 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3136.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3124.75
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3126 and price is deviating by 32 points
Upper Bollinger band is at 3189 and lower is at 3064, while middle bands are at 3095 and 3157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.93 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3160.8 |
| 12 day DMA | 3130.96 |
| 20 day DMA | 3125.67 |
| 35 day DMA | 3064.26 |
| 50 day DMA | 3071.58 |
| 100 day DMA | 3054.24 |
| 150 day DMA | 3009.94 |
| 200 day DMA | 3074.07 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.33 | 3150.54 | 3142.81 |
| 12 day EMA | 3136.98 | 3130.27 | 3123.78 |
| 20 day EMA | 3119.9 | 3114.22 | 3108.77 |
| 35 day EMA | 3110.12 | 3106.36 | 3102.85 |
| 50 day EMA | 3094.68 | 3091.45 | 3088.41 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.8 | 3148.67 | 3137.42 |
| 12 day SMA | 3130.96 | 3124.23 | 3119.73 |
| 20 day SMA | 3125.67 | 3117.67 | 3113.32 |
| 35 day SMA | 3064.26 | 3060.44 | 3057.96 |
| 50 day SMA | 3071.58 | 3072.62 | 3073.5 |
| 100 day SMA | 3054.24 | 3052.28 | 3050.47 |
| 150 day SMA | 3009.94 | 3008.1 | 3006.56 |
| 200 day SMA | 3074.07 | 3074.95 | 3075.68 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
