Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2894.73 and 2936.03
| Intraday Target 1 | 2883.82 |
| Intraday Target 2 | 2905.63 |
| Intraday Target 3 | 2925.1166666667 |
| Intraday Target 4 | 2946.93 |
| Intraday Target 5 | 2966.42 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2927.45 (0.01%) | 2930.00 | 2903.30 - 2944.60 | 0.0479 times | Thu 14 May 2026 | 2927.05 (-1.71%) | 3037.60 | 2905.00 - 3037.60 | 0.0344 times | Wed 13 May 2026 | 2978.00 (2.15%) | 2931.10 | 2920.00 - 3029.70 | 0.1005 times | Tue 12 May 2026 | 2915.30 (-4.29%) | 3005.70 | 2900.00 - 3073.50 | 0.0816 times | Mon 11 May 2026 | 3045.85 (3.28%) | 3000.00 | 2876.00 - 3059.00 | 0.8472 times | Fri 08 May 2026 | 2949.00 (-0.51%) | 2972.05 | 2936.75 - 2984.45 | 7.0409 times | Thu 07 May 2026 | 2964.20 (-0.88%) | 2991.70 | 2946.30 - 3001.30 | 0.0437 times | Wed 06 May 2026 | 2990.45 (0.37%) | 2930.10 | 2919.10 - 3020.00 | 1.7249 times | Tue 05 May 2026 | 2979.30 (1.41%) | 2948.85 | 2945.40 - 3002.05 | 0.0537 times | Mon 04 May 2026 | 2937.80 (-0.42%) | 2952.00 | 2928.40 - 2971.75 | 0.0254 times | Thu 30 April 2026 | 2950.20 (-0.9%) | 2968.55 | 2935.60 - 2968.55 | 0.0404 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2802.98 and 3000.48
| Weekly Target 1 | 2761.48 |
| Weekly Target 2 | 2844.47 |
| Weekly Target 3 | 2958.9833333333 |
| Weekly Target 4 | 3041.97 |
| Weekly Target 5 | 3156.48 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.5361 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.2869 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.5495 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1725 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1596 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.7281 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.8103 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2772 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2569 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2228 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.2895 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2802.98 and 3000.48
| Monthly Target 1 | 2761.48 |
| Monthly Target 2 | 2844.47 |
| Monthly Target 3 | 2958.9833333333 |
| Monthly Target 4 | 3041.97 |
| Monthly Target 5 | 3156.48 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2927.45 (-0.77%) | 2952.00 | 2876.00 - 3073.50 | 0.4833 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4396 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1081 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6779 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1903 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.717 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1139 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0503 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0636 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1559 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.1965 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2502.38 and 3074.13
| Yearly Target 1 | 2360.68 |
| Yearly Target 2 | 2644.07 |
| Yearly Target 3 | 2932.4333333333 |
| Yearly Target 4 | 3215.82 |
| Yearly Target 5 | 3504.18 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2927.45 (-7.74%) | 3177.40 | 2649.05 - 3220.80 | 0.9243 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.2769 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6101 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4413 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.723 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4445 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8265 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4856 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2677 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2955.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2954 and price is deviating by 35 points
Upper Bollinger band is at 3024 and lower is at 2885, while middle bands are at 2920 and 2989
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2964.39 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2958.73 |
| 12 day DMA | 2961.81 |
| 20 day DMA | 2953.93 |
| 35 day DMA | 2948.17 |
| 50 day DMA | 2923.12 |
| 100 day DMA | 2979.69 |
| 150 day DMA | 3112.8 |
| 200 day DMA | 3207.32 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2946.07 | 2955.38 | 2969.54 |
| 12 day EMA | 2955.59 | 2960.7 | 2966.82 |
| 20 day EMA | 2955.41 | 2958.35 | 2961.64 |
| 35 day EMA | 2947.04 | 2948.19 | 2949.43 |
| 50 day EMA | 2938.96 | 2939.43 | 2939.94 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.73 | 2963.04 | 2970.47 |
| 12 day SMA | 2961.81 | 2966.01 | 2971.29 |
| 20 day SMA | 2953.93 | 2955.49 | 2959.19 |
| 35 day SMA | 2948.17 | 2946.8 | 2942.74 |
| 50 day SMA | 2923.12 | 2925.16 | 2928.44 |
| 100 day SMA | 2979.69 | 2986.66 | 2993.78 |
| 150 day SMA | 3112.8 | 3115.4 | 3117.93 |
| 200 day SMA | 3207.32 | 3211.1 | 3214.65 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
