Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2874.03 and 2980.33
| Intraday Target 1 | 2788.15 |
| Intraday Target 2 | 2853.6 |
| Intraday Target 3 | 2894.45 |
| Intraday Target 4 | 2959.9 |
| Intraday Target 5 | 3000.75 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2919.05 (1.03%) | 2833.70 | 2829.00 - 2935.30 | 0.0679 times | Wed 11 March 2026 | 2889.20 (0.11%) | 2913.70 | 2850.30 - 2913.70 | 0.0279 times | Tue 10 March 2026 | 2886.10 (6.32%) | 2760.10 | 2760.10 - 2915.00 | 0.0885 times | Mon 09 March 2026 | 2714.55 (-1.95%) | 2750.00 | 2680.00 - 2750.00 | 0.0663 times | Fri 06 March 2026 | 2768.60 (-2.43%) | 2810.65 | 2755.05 - 2867.80 | 0.1017 times | Thu 05 March 2026 | 2837.50 (-1.89%) | 2850.80 | 2823.70 - 2889.60 | 0.0667 times | Wed 04 March 2026 | 2892.05 (-0.28%) | 2889.35 | 2826.95 - 2921.65 | 0.1664 times | Mon 02 March 2026 | 2900.10 (-1.17%) | 2860.40 | 2808.60 - 2942.30 | 0.1203 times | Fri 27 February 2026 | 2934.40 (-3.14%) | 3007.60 | 2890.00 - 3023.40 | 9.2473 times | Thu 26 February 2026 | 3029.55 (-1.98%) | 3090.90 | 2957.10 - 3100.00 | 0.047 times | Wed 25 February 2026 | 3090.85 (-0.8%) | 3115.70 | 3078.35 - 3116.60 | 0.0251 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2799.53 and 3054.83
| Weekly Target 1 | 2589.48 |
| Weekly Target 2 | 2754.27 |
| Weekly Target 3 | 2844.7833333333 |
| Weekly Target 4 | 3009.57 |
| Weekly Target 5 | 3100.08 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2919.05 (5.43%) | 2750.00 | 2680.00 - 2935.30 | 0.181 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.3286 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 6.8735 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1285 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.2069 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.4712 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.195 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.6571 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.2054 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.7529 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 3.803 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2799.53 and 3061.83
| Monthly Target 1 | 2584.82 |
| Monthly Target 2 | 2751.93 |
| Monthly Target 3 | 2847.1166666667 |
| Monthly Target 4 | 3014.23 |
| Monthly Target 5 | 3109.42 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2919.05 (-0.52%) | 2860.40 | 2680.00 - 2942.30 | 0.0476 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7175 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2014 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.1679 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1205 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0532 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0673 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.165 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2079 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2515 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0524 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2498.18 and 3069.93
| Yearly Target 1 | 2357.88 |
| Yearly Target 2 | 2638.47 |
| Yearly Target 3 | 2929.6333333333 |
| Yearly Target 4 | 3210.22 |
| Yearly Target 5 | 3501.38 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2919.05 (-8%) | 3177.40 | 2649.05 - 3220.80 | 0.4694 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.5178 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6445 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4662 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7637 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4696 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.873 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5129 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2828 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2899.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akzoindia 500710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2855.45
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2963 and price is deviating by 109 points
Upper Bollinger band is at 3179 and lower is at 2746, while middle bands are at 2854 and 3071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2929.28 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2835.5 |
| 12 day DMA | 2914.8 |
| 20 day DMA | 2962.08 |
| 35 day DMA | 2927.23 |
| 50 day DMA | 2985.07 |
| 100 day DMA | 3164.31 |
| 150 day DMA | 3247.01 |
| 200 day DMA | 3302.47 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2876.65 | 2855.46 | 2838.6 |
| 12 day EMA | 2899.82 | 2896.33 | 2897.63 |
| 20 day EMA | 2924.45 | 2925.02 | 2928.79 |
| 35 day EMA | 2964.58 | 2967.26 | 2971.86 |
| 50 day EMA | 2984.58 | 2987.25 | 2991.25 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.5 | 2819.19 | 2819.76 |
| 12 day SMA | 2914.8 | 2929.09 | 2943.34 |
| 20 day SMA | 2962.08 | 2965.98 | 2972.82 |
| 35 day SMA | 2927.23 | 2928 | 2930.44 |
| 50 day SMA | 2985.07 | 2990.82 | 2995.92 |
| 100 day SMA | 3164.31 | 3168.97 | 3173.55 |
| 150 day SMA | 3247.01 | 3251.8 | 3257.69 |
| 200 day SMA | 3302.47 | 3305.97 | 3309.54 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
