Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2897.53 and 2949.03
| Intraday Target 1 | 2883.33 |
| Intraday Target 2 | 2911.72 |
| Intraday Target 3 | 2934.8333333333 |
| Intraday Target 4 | 2963.22 |
| Intraday Target 5 | 2986.33 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2940.10 (0.48%) | 2957.95 | 2906.45 - 2957.95 | 0.0852 times | Fri 10 July 2026 | 2926.15 (0.37%) | 2915.50 | 2878.00 - 2963.20 | 0.267 times | Thu 09 July 2026 | 2915.45 (-4.26%) | 3042.00 | 2901.00 - 3050.85 | 8.7456 times | Wed 08 July 2026 | 3045.30 (-1.94%) | 3051.05 | 3035.00 - 3094.70 | 0.0431 times | Tue 07 July 2026 | 3105.55 (-5.19%) | 3196.55 | 3091.30 - 3196.60 | 0.1237 times | Fri 03 July 2026 | 3275.60 (0.48%) | 3258.95 | 3243.55 - 3328.00 | 0.0775 times | Thu 02 July 2026 | 3259.85 (1.18%) | 3285.40 | 3229.85 - 3286.75 | 0.192 times | Wed 01 July 2026 | 3221.85 (0.07%) | 3338.25 | 3201.25 - 3372.40 | 0.1605 times | Tue 30 June 2026 | 3219.60 (-1.37%) | 3279.95 | 3212.75 - 3304.00 | 0.1786 times | Mon 29 June 2026 | 3264.40 (2.16%) | 3170.45 | 3170.45 - 3294.10 | 0.1266 times | Thu 25 June 2026 | 3195.45 (-0.95%) | 3289.90 | 3180.80 - 3289.90 | 0.0434 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2897.53 and 2949.03
| Weekly Target 1 | 2883.33 |
| Weekly Target 2 | 2911.72 |
| Weekly Target 3 | 2934.8333333333 |
| Weekly Target 4 | 2963.22 |
| Weekly Target 5 | 2986.33 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2940.10 (0.48%) | 2957.95 | 2906.45 - 2957.95 | 0.039 times | Fri 10 July 2026 | 2926.15 (-10.67%) | 3196.55 | 2878.00 - 3196.60 | 4.2069 times | Fri 03 July 2026 | 3275.60 (2.51%) | 3170.45 | 3170.45 - 3372.40 | 0.337 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.1551 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.3342 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.4257 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.4354 times | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 3.3387 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.1061 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.6219 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.9726 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2661.85 and 3156.25
| Monthly Target 1 | 2569.1 |
| Monthly Target 2 | 2754.6 |
| Monthly Target 3 | 3063.5 |
| Monthly Target 4 | 3249 |
| Monthly Target 5 | 3557.9 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2940.10 (-8.68%) | 3338.25 | 2878.00 - 3372.40 | 0.3624 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1216 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7374 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4151 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1021 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6401 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1797 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.2866 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1075 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0475 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0601 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2432.9 and 3156.25
| Yearly Target 1 | 2263.83 |
| Yearly Target 2 | 2601.97 |
| Yearly Target 3 | 2987.1833333333 |
| Yearly Target 4 | 3325.32 |
| Yearly Target 5 | 3710.53 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2940.10 (-7.34%) | 3177.40 | 2649.05 - 3372.40 | 1.2632 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.0974 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5845 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4228 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.6927 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4259 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.7918 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4652 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2565 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3084.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3173 and price is deviating by 117 points
Upper Bollinger band is at 3406 and lower is at 2939, while middle bands are at 3056 and 3290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2943.03 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2986.51 |
| 12 day DMA | 3132.95 |
| 20 day DMA | 3172.2 |
| 35 day DMA | 3125.96 |
| 50 day DMA | 3074.64 |
| 100 day DMA | 3008.43 |
| 150 day DMA | 3056.76 |
| 200 day DMA | 3127.41 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.52 | 3023.23 | 3071.76 |
| 12 day EMA | 3084.43 | 3110.66 | 3144.19 |
| 20 day EMA | 3113.04 | 3131.24 | 3152.82 |
| 35 day EMA | 3098.76 | 3108.1 | 3118.81 |
| 50 day EMA | 3056.01 | 3060.74 | 3066.23 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2986.51 | 3053.61 | 3120.35 |
| 12 day SMA | 3132.95 | 3155.45 | 3183.29 |
| 20 day SMA | 3172.2 | 3184.76 | 3197.33 |
| 35 day SMA | 3125.96 | 3125.63 | 3125.61 |
| 50 day SMA | 3074.64 | 3075.4 | 3076.68 |
| 100 day SMA | 3008.43 | 3009.29 | 3009.77 |
| 150 day SMA | 3056.76 | 3059.26 | 3062.4 |
| 200 day SMA | 3127.41 | 3129.64 | 3131.83 |


