Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3141.6 and 3203.4
| Intraday Target 1 | 3091.37 |
| Intraday Target 2 | 3130.03 |
| Intraday Target 3 | 3153.1666666667 |
| Intraday Target 4 | 3191.83 |
| Intraday Target 5 | 3214.97 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (1.61%) | 3148.95 | 3114.50 - 3176.30 | 6.0248 times | Thu 13 August 2026 | 3118.60 (0.71%) | 3099.00 | 3099.00 - 3140.00 | 0.1175 times | Wed 12 August 2026 | 3096.60 (-1.92%) | 3155.00 | 3075.50 - 3155.00 | 0.8699 times | Tue 11 August 2026 | 3157.10 (3.29%) | 3055.95 | 3055.95 - 3192.50 | 0.9376 times | Mon 10 August 2026 | 3056.50 (1.42%) | 3041.00 | 2975.25 - 3065.25 | 0.3316 times | Fri 07 August 2026 | 3013.85 (-2.12%) | 3072.00 | 3001.80 - 3100.80 | 0.353 times | Thu 06 August 2026 | 3079.05 (2.09%) | 3050.00 | 3026.95 - 3104.00 | 0.2583 times | Wed 05 August 2026 | 3016.15 (1.08%) | 3046.20 | 2995.20 - 3074.95 | 0.2637 times | Tue 04 August 2026 | 2983.85 (-0.63%) | 3029.85 | 2953.00 - 3066.10 | 0.3053 times | Mon 03 August 2026 | 3002.85 (2.07%) | 2890.05 | 2890.05 - 3035.00 | 0.5382 times | Fri 31 July 2026 | 2942.00 (-0.43%) | 2999.95 | 2920.55 - 2999.95 | 0.1406 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3071.98 and 3289.23
| Weekly Target 1 | 2894.9 |
| Weekly Target 2 | 3031.8 |
| Weekly Target 3 | 3112.15 |
| Weekly Target 4 | 3249.05 |
| Weekly Target 5 | 3329.4 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.7638 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.366 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1801 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.2229 times | Fri 17 July 2026 | 3040.30 (3.9%) | 2957.95 | 2880.00 - 3117.50 | 0.384 times | Fri 10 July 2026 | 2926.15 (-10.67%) | 3196.55 | 2878.00 - 3196.60 | 5.4586 times | Fri 03 July 2026 | 3275.60 (2.51%) | 3170.45 | 3170.45 - 3372.40 | 0.4373 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.2012 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.4336 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.5524 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.5649 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3029.38 and 3331.83
| Monthly Target 1 | 2781.3 |
| Monthly Target 2 | 2975 |
| Monthly Target 3 | 3083.75 |
| Monthly Target 4 | 3277.45 |
| Monthly Target 5 | 3386.2 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (7.71%) | 2890.05 | 2890.05 - 3192.50 | 0.1321 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.4034 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.12 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7277 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4097 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1008 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6317 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1773 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.1912 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1061 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0469 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2547.2 and 3270.55
| Yearly Target 1 | 2340.03 |
| Yearly Target 2 | 2754.37 |
| Yearly Target 3 | 3063.3833333333 |
| Yearly Target 4 | 3477.72 |
| Yearly Target 5 | 3786.73 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3168.70 (-0.13%) | 3177.40 | 2649.05 - 3372.40 | 1.339 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.0573 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5788 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4187 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.6859 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4217 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.7841 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4607 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.254 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3071.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akzoindia 500710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3165.9
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3017 and price is deviating by 74 points
Upper Bollinger band is at 3165 and lower is at 2870, while middle bands are at 2943 and 3091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.65 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3119.5 |
| 12 day DMA | 3049.17 |
| 20 day DMA | 3016.65 |
| 35 day DMA | 3047.51 |
| 50 day DMA | 3091.73 |
| 100 day DMA | 3022.54 |
| 150 day DMA | 3003.88 |
| 200 day DMA | 3085.98 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.35 | 3093.18 | 3080.47 |
| 12 day EMA | 3071.62 | 3053.98 | 3042.23 |
| 20 day EMA | 3054.28 | 3042.24 | 3034.21 |
| 35 day EMA | 3067.38 | 3061.42 | 3058.05 |
| 50 day EMA | 3094.8 | 3091.79 | 3090.7 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3119.5 | 3088.53 | 3080.62 |
| 12 day SMA | 3049.17 | 3033.08 | 3017.15 |
| 20 day SMA | 3016.65 | 3010.23 | 3008.27 |
| 35 day SMA | 3047.51 | 3049.15 | 3051.77 |
| 50 day SMA | 3091.73 | 3090.7 | 3090.8 |
| 100 day SMA | 3022.54 | 3019.79 | 3017.41 |
| 150 day SMA | 3003.88 | 3004.19 | 3004.61 |
| 200 day SMA | 3085.98 | 3086.89 | 3088.27 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
