Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2937.7 and 2972.6
| Intraday Target 1 | 2910.2 |
| Intraday Target 2 | 2930.3 |
| Intraday Target 3 | 2945.1 |
| Intraday Target 4 | 2965.2 |
| Intraday Target 5 | 2980 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2950.40 (0.19%) | 2939.15 | 2925.00 - 2959.90 | 0.3205 times | Wed 22 April 2026 | 2944.90 (1.02%) | 2900.00 | 2876.90 - 2954.95 | 1.3573 times | Tue 21 April 2026 | 2915.10 (1.17%) | 2937.70 | 2862.00 - 2937.70 | 0.776 times | Mon 20 April 2026 | 2881.45 (-1.68%) | 2890.05 | 2864.30 - 2947.20 | 1.4892 times | Fri 17 April 2026 | 2930.65 (-0.95%) | 2975.80 | 2914.00 - 2999.95 | 1.2697 times | Thu 16 April 2026 | 2958.70 (-1.41%) | 3018.95 | 2935.00 - 3018.95 | 1.2656 times | Wed 15 April 2026 | 3001.00 (0.51%) | 2986.05 | 2984.85 - 3040.00 | 0.4823 times | Mon 13 April 2026 | 2985.85 (0.26%) | 2926.05 | 2920.40 - 3005.95 | 1.9272 times | Fri 10 April 2026 | 2978.20 (-0.2%) | 2984.30 | 2963.90 - 3000.00 | 0.6555 times | Thu 09 April 2026 | 2984.30 (0.42%) | 2998.85 | 2954.70 - 3009.00 | 0.4566 times | Wed 08 April 2026 | 2971.70 (-0.19%) | 3000.00 | 2965.05 - 3037.85 | 50.4782 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2906.2 and 3004.1
| Weekly Target 1 | 2826.2 |
| Weekly Target 2 | 2888.3 |
| Weekly Target 3 | 2924.1 |
| Weekly Target 4 | 2986.2 |
| Weekly Target 5 | 3022 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2950.40 (0.67%) | 2890.05 | 2862.00 - 2959.90 | 0.1153 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1446 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.5654 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.6398 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2511 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2328 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2018 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.2622 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 5.4845 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1025 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.1651 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2855.15 and 3184.9
| Monthly Target 1 | 2603.57 |
| Monthly Target 2 | 2776.98 |
| Monthly Target 3 | 2933.3166666667 |
| Monthly Target 4 | 3106.73 |
| Monthly Target 5 | 3263.07 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2950.40 (3.86%) | 2895.00 | 2759.90 - 3089.65 | 0.3937 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.112 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7022 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1971 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.994 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.118 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0521 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0659 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1615 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2035 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2462 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2513.85 and 3085.6
| Yearly Target 1 | 2368.33 |
| Yearly Target 2 | 2659.37 |
| Yearly Target 3 | 2940.0833333333 |
| Yearly Target 4 | 3231.12 |
| Yearly Target 5 | 3511.83 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2950.40 (-7.01%) | 3177.40 | 2649.05 - 3220.80 | 0.68 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.4063 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6285 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4547 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7449 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.458 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8515 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5003 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2758 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2940.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2937 and price is deviating by 51 points
Upper Bollinger band is at 3038 and lower is at 2836, while middle bands are at 2887 and 2987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2947.83 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2924.5 |
| 12 day DMA | 2956.65 |
| 20 day DMA | 2936.5 |
| 35 day DMA | 2905.71 |
| 50 day DMA | 2942.18 |
| 100 day DMA | 3059.99 |
| 150 day DMA | 3153.02 |
| 200 day DMA | 3252.95 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.15 | 2933.52 | 2927.83 |
| 12 day EMA | 2940.95 | 2939.23 | 2938.2 |
| 20 day EMA | 2935.82 | 2934.29 | 2933.17 |
| 35 day EMA | 2937.15 | 2936.37 | 2935.87 |
| 50 day EMA | 2930.74 | 2929.94 | 2929.33 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2924.5 | 2926.16 | 2937.38 |
| 12 day SMA | 2956.65 | 2959.48 | 2962.8 |
| 20 day SMA | 2936.5 | 2932.95 | 2924.96 |
| 35 day SMA | 2905.71 | 2907.97 | 2912.14 |
| 50 day SMA | 2942.18 | 2939.6 | 2938.49 |
| 100 day SMA | 3059.99 | 3064.46 | 3068.58 |
| 150 day SMA | 3153.02 | 3155.94 | 3159 |
| 200 day SMA | 3252.95 | 3255.26 | 3257.61 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
