ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500710 Historical charts - AKZOINDIA

Historical charts for Stock 500710 - Share AKZOINDIA trades in BSE

Moving Averages for

  • 5Day Average: 3161.9
  • 12Day Average: 3149.26
  • 20Day Average: 3156.6
  • 50Day Average: 3091.54
  • 100Day Average: 3084.25
  • 150Day Average: 3036.08

500710 Indicators & signals

Indicator MACD (12,26,9)

3156.47, 3140.73, 15.56
Indicator MACD is in positive zone

Indicator ADX (14)

41.5, 28.01, 11.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3179.15 3150.50 to 3235.95 -0.65% 0.09 times
25 Fri Sep 2026 3199.80 3113.55 to 3245.50 2.12% 0.22 times
24 Thu Sep 2026 3133.40 3111.50 to 3165.80 -0.86% 0.05 times
23 Wed Sep 2026 3160.70 3140.00 to 3260.95 0.77% 0.25 times
22 Tue Sep 2026 3136.45 3131.20 to 3183.00 -0.49% 9.21 times
21 Mon Sep 2026 3151.75 3131.75 to 3205.00 -1.46% 0.02 times
18 Fri Sep 2026 3198.40 3060.15 to 3237.35 4.12% 0.05 times
17 Thu Sep 2026 3071.85 3060.70 to 3090.05 -0.25% 0.01 times
16 Wed Sep 2026 3079.65 3040.00 to 3095.90 -1.98% 0.04 times
15 Tue Sep 2026 3141.70 3080.45 to 3199.95 -0.45% 0.07 times
11 Fri Sep 2026 3155.90 3144.90 to 3169.65 -0.83% 0.1 times
10 Thu Sep 2026 3182.40 3165.60 to 3204.20 0.18% 0.01 times

Technical analysis forecast of 500710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500710 500710 at this time. Stock is rising and might rise more.

It appears as if 500710 500710 gave a large move recently.

Stock of 500710 (500710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500710 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3180.3 as stoploss in an intra day sell trade for a target of 3147.66. However, stock will show a bullish move above 3180.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500710 Historical charts - Share AKZOINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500710 Historical charts - Share AKZOINDIA

 

Back to top