ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500710 Historical charts - AKZOINDIA

Historical charts for Stock 500710 - Share AKZOINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2981.85
  • 12Day Average: 2883.94
  • 20Day Average: 2913.78
  • 50Day Average: 3137.54
  • 100Day Average: 3238.78
  • 150Day Average: 3340.58

500710 Indicators & signals

Indicator MACD (12,26,9)

2939.1, 2980.49, -74.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.12, 24.15, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 3000.20 2990.00 to 3018.00 0.11% 1.28 times
11 Wed Feb 2026 2997.05 2989.00 to 3034.50 -0.96% 0.52 times
10 Tue Feb 2026 3026.00 2944.40 to 3033.00 1.77% 0.34 times
09 Mon Feb 2026 2973.50 2898.10 to 2985.50 2.09% 0.74 times
06 Fri Feb 2026 2912.50 2813.75 to 2933.00 3.23% 1.1 times
05 Thu Feb 2026 2821.35 2801.50 to 2885.05 -2.35% 1.22 times
04 Wed Feb 2026 2889.30 2798.50 to 2897.10 1.17% 0.96 times
03 Tue Feb 2026 2855.95 2799.35 to 2880.00 1.33% 1.34 times
02 Mon Feb 2026 2818.55 2649.05 to 2844.95 3.43% 1.16 times
01 Sun Feb 2026 2725.10 2661.00 to 2803.80 -2.81% 2.05 times
30 Fri Jan 2026 2803.75 2734.25 to 2809.20 0.71% 0.58 times
29 Thu Jan 2026 2784.05 2750.00 to 2825.80 -1.54% 0.71 times

Technical analysis forecast of 500710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500710 500710 at this time. Stock is rising and might rise more.

It appears as if 500710 500710 gave a large move recently.

Stock of 500710 (500710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500710 is bullish for shortterm, and stock might move up till 3051.1 or till 3165.1. Use a stoploss of 2956.01 and if this stock hits its stoploss, then it can fall down till 2860.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500710 Historical charts - Share AKZOINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500710 Historical charts - Share AKZOINDIA

 

Back to top