ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500710 Historical charts - AKZOINDIA

Historical charts for Stock 500710 - Share AKZOINDIA trades in BSE

Moving Averages for

  • 5Day Average: 3512.52
  • 12Day Average: 3427.26
  • 20Day Average: 3396
  • 50Day Average: 3350.52
  • 100Day Average: 3437.17
  • 150Day Average: 3428.47

500710 Indicators & signals

Indicator MACD (12,26,9)

3442.24, 3397.55, 28.07
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 30.19, 8.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3491.65 3466.00 to 3581.55 -0.61% 0.14 times
05 Fri Dec 2025 3513.00 3465.30 to 3528.70 -1.02% 0.12 times
04 Thu Dec 2025 3549.30 3488.65 to 3627.55 0.92% 1.35 times
03 Wed Dec 2025 3516.95 3359.30 to 3649.10 0.72% 5.44 times
02 Tue Dec 2025 3491.70 3298.45 to 3746.70 5.87% 2.86 times
01 Mon Dec 2025 3298.25 3263.00 to 3325.00 -0.54% 0.03 times
28 Fri Nov 2025 3316.15 3289.45 to 3402.25 -2.37% 0.04 times
27 Thu Nov 2025 3396.55 3325.00 to 3447.05 -0.67% 0.08 times
26 Wed Nov 2025 3419.50 3350.35 to 3443.00 0.64% 0.06 times
25 Tue Nov 2025 3397.70 3339.00 to 3410.75 1.24% 0.01 times
24 Mon Nov 2025 3356.20 3336.00 to 3384.00 -0.71% 0.01 times
21 Fri Nov 2025 3380.15 3362.10 to 3420.00 -0.21% 0.07 times

Technical analysis forecast of 500710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500710 500710 at this time. Stock is rising and might rise more.

It appears as if 500710 500710 gave a large move recently.

Stock of 500710 (500710) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500710 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500710 stays above 3486.1, but if it comes below 3486.1, then a intra day sell could be more profitable.
If you take a sell trade below 3486.1, then use 3486.1 as stoploss and 3411.07 as target. However if you take a buy trade in 500710, then use 3486.1 as stoploss and 3576.2 as target.

Tomorrow's movement Prediction of 500710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500710 Historical charts - Share AKZOINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500710 Historical charts - Share AKZOINDIA

 

Back to top