Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2958.15 and 3006.05
| Intraday Target 1 | 2919.77 |
| Intraday Target 2 | 2948.63 |
| Intraday Target 3 | 2967.6666666667 |
| Intraday Target 4 | 2996.53 |
| Intraday Target 5 | 3015.57 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2977.50 (-0.23%) | 2970.00 | 2938.80 - 2986.70 | 0.049 times | Mon 06 April 2026 | 2984.45 (-0.01%) | 3089.65 | 2929.10 - 3089.65 | 0.2326 times | Thu 02 April 2026 | 2984.65 (4.21%) | 2812.00 | 2759.90 - 3050.10 | 0.3612 times | Wed 01 April 2026 | 2864.10 (0.82%) | 2895.00 | 2830.00 - 2989.95 | 7.5666 times | Mon 30 March 2026 | 2840.70 (-3.5%) | 2922.25 | 2820.00 - 2950.40 | 0.1463 times | Fri 27 March 2026 | 2943.70 (0.69%) | 2931.10 | 2860.05 - 2951.95 | 0.2218 times | Wed 25 March 2026 | 2923.45 (2.36%) | 2858.80 | 2858.80 - 2931.00 | 0.2187 times | Tue 24 March 2026 | 2855.95 (0.1%) | 2869.00 | 2800.00 - 2878.20 | 0.2322 times | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 0.5639 times | Fri 20 March 2026 | 2879.50 (3.39%) | 2800.05 | 2783.65 - 2902.45 | 0.4078 times | Thu 19 March 2026 | 2785.10 (-4.61%) | 2881.50 | 2780.55 - 2892.85 | 0.1486 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2873.03 and 3033.58
| Weekly Target 1 | 2838.2 |
| Weekly Target 2 | 2907.85 |
| Weekly Target 3 | 2998.75 |
| Weekly Target 4 | 3068.4 |
| Weekly Target 5 | 3159.3 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2977.50 (-0.24%) | 3089.65 | 2929.10 - 3089.65 | 0.0652 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.8692 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2863 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2653 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.23 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.2989 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 6.2516 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1168 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.1881 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.4286 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.1773 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2868.7 and 3198.45
| Monthly Target 1 | 2612.6 |
| Monthly Target 2 | 2795.05 |
| Monthly Target 3 | 2942.35 |
| Monthly Target 4 | 3124.8 |
| Monthly Target 5 | 3272.1 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2977.50 (4.82%) | 2895.00 | 2759.90 - 3089.65 | 0.195 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1143 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7168 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2012 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.1593 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1204 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0532 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0673 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1648 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2077 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2513 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2527.4 and 3099.15
| Yearly Target 1 | 2377.37 |
| Yearly Target 2 | 2677.43 |
| Yearly Target 3 | 2949.1166666667 |
| Yearly Target 4 | 3249.18 |
| Yearly Target 5 | 3520.87 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2977.50 (-6.16%) | 3177.40 | 2649.05 - 3220.80 | 0.5884 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.4548 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6355 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4597 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7531 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.463 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8609 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5058 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2789 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2919.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2882 and price is deviating by 69 points
Upper Bollinger band is at 3018 and lower is at 2746, while middle bands are at 2814 and 2950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.35 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2930.28 |
| 12 day DMA | 2901 |
| 20 day DMA | 2881.68 |
| 35 day DMA | 2934.22 |
| 50 day DMA | 2918.19 |
| 100 day DMA | 3104.24 |
| 150 day DMA | 3186.49 |
| 200 day DMA | 3269.74 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2949.92 | 2936.13 | 2911.97 |
| 12 day EMA | 2919.99 | 2909.54 | 2895.93 |
| 20 day EMA | 2913.54 | 2906.81 | 2898.64 |
| 35 day EMA | 2914.46 | 2910.75 | 2906.41 |
| 50 day EMA | 2929.47 | 2927.51 | 2925.19 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2930.28 | 2923.52 | 2911.32 |
| 12 day SMA | 2901 | 2894.03 | 2885.3 |
| 20 day SMA | 2881.68 | 2874.68 | 2870.06 |
| 35 day SMA | 2934.22 | 2934.78 | 2935.97 |
| 50 day SMA | 2918.19 | 2917.55 | 2917.36 |
| 100 day SMA | 3104.24 | 3107.41 | 3110.21 |
| 150 day SMA | 3186.49 | 3189.43 | 3192.17 |
| 200 day SMA | 3269.74 | 3270.97 | 3272.17 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
