Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3218.23 and 3292.63
| Intraday Target 1 | 3204.23 |
| Intraday Target 2 | 3232.22 |
| Intraday Target 3 | 3278.6333333333 |
| Intraday Target 4 | 3306.62 |
| Intraday Target 5 | 3353.03 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3260.20 (-1.1%) | 3325.05 | 3250.65 - 3325.05 | 0.6212 times | Fri 19 June 2026 | 3296.35 (2.06%) | 3216.95 | 3205.90 - 3325.00 | 0.5241 times | Thu 18 June 2026 | 3229.75 (-0%) | 3212.05 | 3195.00 - 3244.75 | 0.3474 times | Wed 17 June 2026 | 3229.90 (0.72%) | 3250.75 | 3207.55 - 3310.95 | 1.1716 times | Tue 16 June 2026 | 3206.90 (-1.08%) | 3241.00 | 3201.00 - 3290.00 | 0.7168 times | Mon 15 June 2026 | 3241.75 (2.15%) | 3175.00 | 3175.00 - 3275.00 | 1.8911 times | Fri 12 June 2026 | 3173.50 (-0.56%) | 3165.55 | 3149.40 - 3252.50 | 1.6978 times | Thu 11 June 2026 | 3191.35 (0.44%) | 3160.50 | 3156.55 - 3284.95 | 1.3445 times | Wed 10 June 2026 | 3177.50 (1.94%) | 3124.35 | 3122.40 - 3208.00 | 1.2473 times | Tue 09 June 2026 | 3117.10 (-1.52%) | 3190.25 | 3099.90 - 3194.00 | 0.4381 times | Mon 08 June 2026 | 3165.15 (1.71%) | 3080.05 | 3067.35 - 3175.10 | 1.1974 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3218.23 and 3292.63
| Weekly Target 1 | 3204.23 |
| Weekly Target 2 | 3232.22 |
| Weekly Target 3 | 3278.6333333333 |
| Weekly Target 4 | 3306.62 |
| Weekly Target 5 | 3353.03 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3260.20 (-1.1%) | 3325.05 | 3250.65 - 3325.05 | 0.0402 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.3006 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.383 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.3916 times | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 3.0033 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.0954 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.5594 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.4731 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.5734 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.18 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1665 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3158.75 and 3426.5
| Monthly Target 1 | 2946.43 |
| Monthly Target 2 | 3103.32 |
| Monthly Target 3 | 3214.1833333333 |
| Monthly Target 4 | 3371.07 |
| Monthly Target 5 | 3481.93 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3260.20 (3.46%) | 3184.95 | 3057.30 - 3325.05 | 0.1045 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.762 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.429 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1055 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6615 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1857 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.5296 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1111 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0491 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0621 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1521 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2954.63 and 3630.63
| Yearly Target 1 | 2402.1 |
| Yearly Target 2 | 2831.15 |
| Yearly Target 3 | 3078.1 |
| Yearly Target 4 | 3507.15 |
| Yearly Target 5 | 3754.1 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3260.20 (2.75%) | 3177.40 | 2649.05 - 3325.05 | 1.0972 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.1854 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.597 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4319 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7075 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.435 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8088 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4752 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.262 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3140 and price is deviating by 108 points
Upper Bollinger band is at 3355 and lower is at 2925, while middle bands are at 3033 and 3248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3209.61 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3244.62 |
| 12 day DMA | 3200.11 |
| 20 day DMA | 3139.82 |
| 35 day DMA | 3057.12 |
| 50 day DMA | 3027.43 |
| 100 day DMA | 2973.08 |
| 150 day DMA | 3076.41 |
| 200 day DMA | 3144.45 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.76 | 3241.54 | 3214.14 |
| 12 day EMA | 3200.42 | 3189.56 | 3170.15 |
| 20 day EMA | 3154.04 | 3142.87 | 3126.72 |
| 35 day EMA | 3099.96 | 3090.53 | 3078.41 |
| 50 day EMA | 3043.45 | 3034.61 | 3023.93 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.62 | 3240.93 | 3216.36 |
| 12 day SMA | 3200.11 | 3185.6 | 3170.65 |
| 20 day SMA | 3139.82 | 3121.54 | 3102.33 |
| 35 day SMA | 3057.12 | 3048.27 | 3039.14 |
| 50 day SMA | 3027.43 | 3021.66 | 3015.28 |
| 100 day SMA | 2973.08 | 2969.92 | 2966.42 |
| 150 day SMA | 3076.41 | 3076.71 | 3076.7 |
| 200 day SMA | 3144.45 | 3145.29 | 3145.89 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
