Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3449.53 and 3588.43
| Intraday Target 1 | 3416.27 |
| Intraday Target 2 | 3482.78 |
| Intraday Target 3 | 3555.1666666667 |
| Intraday Target 4 | 3621.68 |
| Intraday Target 5 | 3694.07 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3549.30 (0.92%) | 3550.15 | 3488.65 - 3627.55 | 1.3563 times | Wed 03 December 2025 | 3516.95 (0.72%) | 3428.40 | 3359.30 - 3649.10 | 5.4666 times | Tue 02 December 2025 | 3491.70 (5.87%) | 3298.45 | 3298.45 - 3746.70 | 2.8748 times | Mon 01 December 2025 | 3298.25 (-0.54%) | 3291.00 | 3263.00 - 3325.00 | 0.0286 times | Fri 28 November 2025 | 3316.15 (-2.37%) | 3400.45 | 3289.45 - 3402.25 | 0.0432 times | Thu 27 November 2025 | 3396.55 (-0.67%) | 3410.00 | 3325.00 - 3447.05 | 0.0756 times | Wed 26 November 2025 | 3419.50 (0.64%) | 3350.35 | 3350.35 - 3443.00 | 0.0641 times | Tue 25 November 2025 | 3397.70 (1.24%) | 3356.00 | 3339.00 - 3410.75 | 0.0095 times | Mon 24 November 2025 | 3356.20 (-0.71%) | 3384.00 | 3336.00 - 3384.00 | 0.0077 times | Fri 21 November 2025 | 3380.15 (-0.21%) | 3400.00 | 3362.10 - 3420.00 | 0.0737 times | Thu 20 November 2025 | 3387.20 (0.41%) | 3367.00 | 3353.30 - 3400.00 | 0.018 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3406.15 and 3889.85
| Weekly Target 1 | 3035.97 |
| Weekly Target 2 | 3292.63 |
| Weekly Target 3 | 3519.6666666667 |
| Weekly Target 4 | 3776.33 |
| Weekly Target 5 | 4003.37 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3549.30 (7.03%) | 3291.00 | 3263.00 - 3746.70 | 9.0928 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.1871 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.1912 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0854 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.1267 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0764 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.0305 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.1056 times | Fri 10 October 2025 | 3337.55 (-0.22%) | 3346.30 | 3302.80 - 3357.00 | 0.0315 times | Fri 03 October 2025 | 3344.75 (-0.25%) | 3394.55 | 3242.85 - 3394.55 | 0.0729 times | Fri 26 September 2025 | 3353.15 (-0.73%) | 3399.50 | 3346.00 - 3411.50 | 0.1291 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3406.15 and 3889.85
| Monthly Target 1 | 3035.97 |
| Monthly Target 2 | 3292.63 |
| Monthly Target 3 | 3519.6666666667 |
| Monthly Target 4 | 3776.33 |
| Monthly Target 5 | 4003.37 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3549.30 (7.03%) | 3291.00 | 3263.00 - 3746.70 | 6.5431 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.4248 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.1877 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.2373 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.5815 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.7328 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.8865 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.1848 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.096 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.1255 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.1737 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 3297.63 and 4193.83
| Yearly Target 1 | 2616.27 |
| Yearly Target 2 | 3082.78 |
| Yearly Target 3 | 3512.4666666667 |
| Yearly Target 4 | 3978.98 |
| Yearly Target 5 | 4408.67 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3549.30 (-1.1%) | 3538.95 | 3045.95 - 3942.15 | 2.1262 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.9433 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.6824 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 1.1179 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.6873 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 1.278 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.7508 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.414 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3418.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akzoindia 500710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3381.6
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3374 and price is deviating by 74 points
Upper Bollinger band is at 3521 and lower is at 3228, while middle bands are at 3301 and 3448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3509.81 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3434.47 |
| 12 day DMA | 3406.91 |
| 20 day DMA | 3373.75 |
| 35 day DMA | 3346.03 |
| 50 day DMA | 3345.85 |
| 100 day DMA | 3439.56 |
| 150 day DMA | 3428.46 |
| 200 day DMA | 3415.8 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.79 | 3434.54 | 3393.34 |
| 12 day EMA | 3418.77 | 3395.05 | 3372.9 |
| 20 day EMA | 3390.96 | 3374.3 | 3359.29 |
| 35 day EMA | 3373.76 | 3363.43 | 3354.39 |
| 50 day EMA | 3358.73 | 3350.95 | 3344.18 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3434.47 | 3403.92 | 3384.43 |
| 12 day SMA | 3406.91 | 3392.66 | 3376.8 |
| 20 day SMA | 3373.75 | 3357.22 | 3343.42 |
| 35 day SMA | 3346.03 | 3340.08 | 3334.96 |
| 50 day SMA | 3345.85 | 3342.42 | 3340.01 |
| 100 day SMA | 3439.56 | 3440.38 | 3442.09 |
| 150 day SMA | 3428.46 | 3428.52 | 3428.83 |
| 200 day SMA | 3415.8 | 3417.2 | 3418.53 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
