Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2423.65 and 2458.45
Daily Target 1 | 2415.97 |
Daily Target 2 | 2431.33 |
Daily Target 3 | 2450.7666666667 |
Daily Target 4 | 2466.13 |
Daily Target 5 | 2485.57 |
Daily price and volume Akzoindia
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2446.70 (0.07%) | 2456.90 | 2435.40 - 2470.20 | 0.9371 times | Fri 26 April 2024 | 2444.90 (0.03%) | 2460.70 | 2432.00 - 2460.70 | 0.9683 times | Thu 25 April 2024 | 2444.15 (-0.32%) | 2475.85 | 2438.95 - 2475.85 | 0.7865 times | Wed 24 April 2024 | 2451.95 (0.68%) | 2453.90 | 2440.05 - 2469.45 | 0.9964 times | Tue 23 April 2024 | 2435.40 (0.78%) | 2431.20 | 2423.80 - 2439.95 | 0.3616 times | Mon 22 April 2024 | 2416.65 (0.48%) | 2430.50 | 2411.00 - 2453.05 | 0.746 times | Fri 19 April 2024 | 2405.20 (-0.52%) | 2400.85 | 2396.45 - 2445.15 | 0.8935 times | Thu 18 April 2024 | 2417.80 (-2.14%) | 2478.45 | 2412.55 - 2499.15 | 1.1075 times | Tue 16 April 2024 | 2470.70 (0.87%) | 2437.65 | 2422.75 - 2500.00 | 1.5335 times | Mon 15 April 2024 | 2449.30 (-0.33%) | 2455.50 | 2388.60 - 2462.00 | 1.6696 times | Fri 12 April 2024 | 2457.40 (-0.22%) | 2510.55 | 2432.75 - 2510.55 | 1.3205 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2423.65 and 2458.45
Weekly Target 1 | 2415.97 |
Weekly Target 2 | 2431.33 |
Weekly Target 3 | 2450.7666666667 |
Weekly Target 4 | 2466.13 |
Weekly Target 5 | 2485.57 |
Weekly price and volumes for Akzoindia
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2446.70 (0.07%) | 2456.90 | 2435.40 - 2470.20 | 0.1876 times | Fri 26 April 2024 | 2444.90 (1.65%) | 2430.50 | 2411.00 - 2475.85 | 0.7726 times | Fri 19 April 2024 | 2405.20 (-2.12%) | 2455.50 | 2388.60 - 2500.00 | 1.042 times | Fri 12 April 2024 | 2457.40 (-0.71%) | 2479.95 | 2403.40 - 2510.55 | 1.2201 times | Fri 05 April 2024 | 2474.90 (3.81%) | 2396.25 | 2385.00 - 2485.00 | 0.9337 times | Thu 28 March 2024 | 2384.10 (-2.92%) | 2463.00 | 2367.00 - 2464.85 | 0.8866 times | Fri 22 March 2024 | 2455.70 (2.48%) | 2385.40 | 2380.60 - 2492.65 | 1.211 times | Fri 15 March 2024 | 2396.25 (-0.93%) | 2419.95 | 2265.10 - 2444.95 | 1.6655 times | Thu 07 March 2024 | 2418.80 (-3.99%) | 2534.25 | 2410.85 - 2534.25 | 0.7857 times | Sat 02 March 2024 | 2519.35 (-7.64%) | 2739.05 | 2490.00 - 2748.80 | 1.295 times | Fri 23 February 2024 | 2727.70 (-3.64%) | 2825.40 | 2725.00 - 2852.65 | 0.559 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2415.85 and 2541.4
Monthly Target 1 | 2321.87 |
Monthly Target 2 | 2384.28 |
Monthly Target 3 | 2447.4166666667 |
Monthly Target 4 | 2509.83 |
Monthly Target 5 | 2572.97 |
Monthly price and volumes Akzoindia
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2446.70 (2.63%) | 2396.25 | 2385.00 - 2510.55 | 0.809 times | Thu 28 March 2024 | 2384.10 (-5.35%) | 2510.05 | 2265.10 - 2540.75 | 0.9513 times | Thu 29 February 2024 | 2518.75 (-3.74%) | 2610.00 | 2510.00 - 3076.40 | 1.2849 times | Wed 31 January 2024 | 2616.60 (0.31%) | 2644.00 | 2567.85 - 2743.50 | 0.9608 times | Fri 29 December 2023 | 2608.45 (6.54%) | 2469.95 | 2449.80 - 2652.75 | 1.0168 times | Thu 30 November 2023 | 2448.30 (1.28%) | 2380.05 | 2356.70 - 2591.05 | 0.8129 times | Tue 31 October 2023 | 2417.25 (-3.53%) | 2524.05 | 2360.00 - 2560.00 | 0.7886 times | Fri 29 September 2023 | 2505.70 (-8.61%) | 2739.10 | 2430.00 - 2776.75 | 1.1686 times | Thu 31 August 2023 | 2741.75 (-1.32%) | 2767.20 | 2691.05 - 2949.95 | 1.0099 times | Mon 31 July 2023 | 2778.35 (14.3%) | 2477.85 | 2391.05 - 2798.00 | 1.1973 times | Fri 30 June 2023 | 2430.70 (-0.79%) | 2451.95 | 2350.00 - 2492.90 | 0.6974 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2441.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2442 and price is deviating by 23 points
Upper Bollinger band is at 2486 and lower is at 2397, while middle bands are at 2419 and 2464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.4 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
DMA period | DMA value |
5 day DMA | 2444.62 |
12 day DMA | 2441.91 |
20 day DMA | 2441.17 |
35 day DMA | 2426.44 |
50 day DMA | 2503.72 |
100 day DMA | 2568.43 |
150 day DMA | 2534.5 |
200 day DMA | 2587.05 |
EMA (exponential moving average) of Akzoindia 500710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2443.07 | 2441.26 | 2439.44 |
12 day EMA | 2441.09 | 2440.07 | 2439.19 |
20 day EMA | 2446.55 | 2446.53 | 2446.7 |
35 day EMA | 2487.28 | 2489.67 | 2492.31 |
50 day EMA | 2524.06 | 2527.22 | 2530.58 |
SMA (simple moving average) of Akzoindia 500710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2444.62 | 2438.61 | 2430.67 |
12 day SMA | 2441.91 | 2442.22 | 2441.58 |
20 day SMA | 2441.17 | 2439.17 | 2437.01 |
35 day SMA | 2426.44 | 2427.63 | 2429.76 |
50 day SMA | 2503.72 | 2509.76 | 2516.75 |
100 day SMA | 2568.43 | 2568.78 | 2568.82 |
150 day SMA | 2534.5 | 2535.53 | 2536.54 |
200 day SMA | 2587.05 | 2587.41 | 2587.59 |