Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2954.78 and 3055.68
| Intraday Target 1 | 2875.62 |
| Intraday Target 2 | 2933.03 |
| Intraday Target 3 | 2976.5166666667 |
| Intraday Target 4 | 3033.93 |
| Intraday Target 5 | 3077.42 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2990.45 (0.37%) | 2930.10 | 2919.10 - 3020.00 | 5.4767 times | Tue 05 May 2026 | 2979.30 (1.41%) | 2948.85 | 2945.40 - 3002.05 | 0.1704 times | Mon 04 May 2026 | 2937.80 (-0.42%) | 2952.00 | 2928.40 - 2971.75 | 0.0806 times | Thu 30 April 2026 | 2950.20 (-0.9%) | 2968.55 | 2935.60 - 2968.55 | 0.1283 times | Wed 29 April 2026 | 2977.10 (-0.03%) | 2980.00 | 2953.90 - 3004.90 | 0.1069 times | Tue 28 April 2026 | 2977.90 (-0.42%) | 3010.30 | 2955.00 - 3010.30 | 3.2544 times | Mon 27 April 2026 | 2990.40 (1.51%) | 2957.30 | 2957.30 - 3041.00 | 0.1283 times | Fri 24 April 2026 | 2946.00 (-0.15%) | 2929.00 | 2928.95 - 2985.00 | 0.298 times | Thu 23 April 2026 | 2950.40 (0.19%) | 2939.15 | 2925.00 - 2959.90 | 0.0681 times | Wed 22 April 2026 | 2944.90 (1.02%) | 2900.00 | 2876.90 - 2954.95 | 0.2884 times | Tue 21 April 2026 | 2915.10 (1.17%) | 2937.70 | 2862.00 - 2937.70 | 0.1649 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2954.78 and 3055.68
| Weekly Target 1 | 2875.62 |
| Weekly Target 2 | 2933.03 |
| Weekly Target 3 | 2976.5166666667 |
| Weekly Target 4 | 3033.93 |
| Weekly Target 5 | 3077.42 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2990.45 (1.36%) | 2952.00 | 2919.10 - 3020.00 | 1.373 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.8673 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.2723 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.2519 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 2.7273 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 2.8569 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.4375 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.4055 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.3516 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.4568 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 9.555 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2954.78 and 3055.68
| Monthly Target 1 | 2875.62 |
| Monthly Target 2 | 2933.03 |
| Monthly Target 3 | 2976.5166666667 |
| Monthly Target 4 | 3033.93 |
| Monthly Target 5 | 3077.42 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2990.45 (1.36%) | 2952.00 | 2919.10 - 3020.00 | 0.0908 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4578 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1126 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7059 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1981 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.0353 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1186 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0524 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0662 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1623 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2046 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2533.88 and 3105.63
| Yearly Target 1 | 2381.68 |
| Yearly Target 2 | 2686.07 |
| Yearly Target 3 | 2953.4333333333 |
| Yearly Target 4 | 3257.82 |
| Yearly Target 5 | 3525.18 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2990.45 (-5.75%) | 3177.40 | 2649.05 - 3220.80 | 0.7475 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.3706 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6234 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.451 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7388 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4543 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8446 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4962 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2736 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2962.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2962 and price is deviating by 29 points
Upper Bollinger band is at 3020 and lower is at 2904, while middle bands are at 2933 and 2991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2982.18 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2966.97 |
| 12 day DMA | 2953.42 |
| 20 day DMA | 2961.45 |
| 35 day DMA | 2932.19 |
| 50 day DMA | 2938.9 |
| 100 day DMA | 3022.47 |
| 150 day DMA | 3131.17 |
| 200 day DMA | 3230.58 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.9 | 2962.62 | 2954.28 |
| 12 day EMA | 2962.42 | 2957.33 | 2953.34 |
| 20 day EMA | 2956.16 | 2952.55 | 2949.73 |
| 35 day EMA | 2952.99 | 2950.78 | 2949.1 |
| 50 day EMA | 2946.8 | 2945.02 | 2943.62 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2966.97 | 2964.46 | 2966.68 |
| 12 day SMA | 2953.42 | 2948.43 | 2946.72 |
| 20 day SMA | 2961.45 | 2961.15 | 2961.41 |
| 35 day SMA | 2932.19 | 2929.3 | 2926.63 |
| 50 day SMA | 2938.9 | 2939.74 | 2940.57 |
| 100 day SMA | 3022.47 | 3027.69 | 3033.39 |
| 150 day SMA | 3131.17 | 3133.75 | 3136.4 |
| 200 day SMA | 3230.58 | 3233.62 | 3236.89 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
