Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2940.8 and 3101.45
| Intraday Target 1 | 2910.12 |
| Intraday Target 2 | 2971.48 |
| Intraday Target 3 | 3070.7666666667 |
| Intraday Target 4 | 3132.13 |
| Intraday Target 5 | 3231.42 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3032.85 (-4.6%) | 3170.05 | 3009.40 - 3170.05 | 0.3948 times | Mon 28 September 2026 | 3179.15 (-0.65%) | 3216.40 | 3150.50 - 3235.95 | 0.0878 times | Fri 25 September 2026 | 3199.80 (2.12%) | 3125.00 | 3113.55 - 3245.50 | 0.2091 times | Thu 24 September 2026 | 3133.40 (-0.86%) | 3165.80 | 3111.50 - 3165.80 | 0.0486 times | Wed 23 September 2026 | 3160.70 (0.77%) | 3189.95 | 3140.00 - 3260.95 | 0.2432 times | Tue 22 September 2026 | 3136.45 (-0.49%) | 3151.75 | 3131.20 - 3183.00 | 8.9095 times | Mon 21 September 2026 | 3151.75 (-1.46%) | 3198.45 | 3131.75 - 3205.00 | 0.0197 times | Fri 18 September 2026 | 3198.40 (4.12%) | 3090.00 | 3060.15 - 3237.35 | 0.0439 times | Thu 17 September 2026 | 3071.85 (-0.25%) | 3073.35 | 3060.70 - 3090.05 | 0.0057 times | Wed 16 September 2026 | 3079.65 (-1.98%) | 3090.95 | 3040.00 - 3095.90 | 0.0378 times | Tue 15 September 2026 | 3141.70 (-0.45%) | 3199.95 | 3080.45 - 3199.95 | 0.0641 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2907.85 and 3134.4
| Weekly Target 1 | 2866.18 |
| Weekly Target 2 | 2949.52 |
| Weekly Target 3 | 3092.7333333333 |
| Weekly Target 4 | 3176.07 |
| Weekly Target 5 | 3319.28 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3032.85 (-5.22%) | 3216.40 | 3009.40 - 3235.95 | 0.3764 times | Fri 25 September 2026 | 3199.80 (0.04%) | 3198.45 | 3111.50 - 3260.95 | 7.3538 times | Fri 18 September 2026 | 3198.40 (1.35%) | 3199.95 | 3040.00 - 3237.35 | 0.1181 times | Fri 11 September 2026 | 3155.90 (-0.57%) | 3217.20 | 3144.90 - 3225.80 | 0.14 times | Fri 04 September 2026 | 3173.90 (1.95%) | 3094.00 | 3072.20 - 3205.60 | 0.2808 times | Fri 28 August 2026 | 3113.25 (-0.14%) | 3114.80 | 3082.00 - 3136.25 | 0.1132 times | Fri 21 August 2026 | 3117.50 (-1.62%) | 3163.30 | 3069.20 - 3185.05 | 0.1328 times | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.1338 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.2353 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1158 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.1433 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2895.35 and 3146.9
| Monthly Target 1 | 2849.52 |
| Monthly Target 2 | 2941.18 |
| Monthly Target 3 | 3101.0666666667 |
| Monthly Target 4 | 3192.73 |
| Monthly Target 5 | 3352.62 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3032.85 (-3.89%) | 3166.00 | 3009.40 - 3260.95 | 0.7396 times | Mon 31 August 2026 | 3155.70 (7.26%) | 2890.05 | 2890.05 - 3192.50 | 0.1507 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.3764 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.112 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.6791 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.3823 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.094 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.5895 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1655 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 6.7108 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.099 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2479.28 and 3202.63
| Yearly Target 1 | 2294.75 |
| Yearly Target 2 | 2663.8 |
| Yearly Target 3 | 3018.1 |
| Yearly Target 4 | 3387.15 |
| Yearly Target 5 | 3741.45 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3032.85 (-4.41%) | 3177.40 | 2649.05 - 3372.40 | 1.6706 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 3.8817 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5537 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4005 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.6562 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4034 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.7501 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4407 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.243 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3137.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akzoindia 500710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3155.65
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3151 and price is deviating by 43 points
Upper Bollinger band is at 3236 and lower is at 3066, while middle bands are at 3109 and 3193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3134.69 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3141.18 |
| 12 day DMA | 3136.8 |
| 20 day DMA | 3150.46 |
| 35 day DMA | 3137.65 |
| 50 day DMA | 3092.11 |
| 100 day DMA | 3084.68 |
| 150 day DMA | 3036.08 |
| 200 day DMA | 3053.57 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3122.82 | 3167.8 | 3162.12 |
| 12 day EMA | 3137.45 | 3156.46 | 3152.34 |
| 20 day EMA | 3135.94 | 3146.79 | 3143.38 |
| 35 day EMA | 3113.83 | 3118.6 | 3115.04 |
| 50 day EMA | 3088.55 | 3090.82 | 3087.22 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.18 | 3161.9 | 3156.42 |
| 12 day SMA | 3136.8 | 3149.26 | 3149.05 |
| 20 day SMA | 3150.46 | 3156.6 | 3153.3 |
| 35 day SMA | 3137.65 | 3138.33 | 3133.6 |
| 50 day SMA | 3092.11 | 3091.54 | 3088.76 |
| 100 day SMA | 3084.68 | 3084.25 | 3082.25 |
| 150 day SMA | 3036.08 | 3036.08 | 3035.03 |
| 200 day SMA | 3053.57 | 3055.97 | 3057.82 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
