Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3035.3 and 3275.95
| Intraday Target 1 | 2836.22 |
| Intraday Target 2 | 2993.73 |
| Intraday Target 3 | 3076.8666666667 |
| Intraday Target 4 | 3234.38 |
| Intraday Target 5 | 3317.52 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3151.25 (8.48%) | 2919.35 | 2919.35 - 3160.00 | 0.3999 times | Wed 27 May 2026 | 2904.85 (0.13%) | 2905.45 | 2889.30 - 2917.00 | 9.0743 times | Tue 26 May 2026 | 2901.10 (-1.54%) | 2944.00 | 2897.10 - 2951.25 | 0.0937 times | Mon 25 May 2026 | 2946.60 (1.79%) | 2999.95 | 2925.35 - 2999.95 | 0.0493 times | Fri 22 May 2026 | 2894.70 (-0.6%) | 2890.05 | 2880.00 - 2920.00 | 0.0522 times | Thu 21 May 2026 | 2912.10 (-0.55%) | 2941.50 | 2878.55 - 2941.50 | 0.0751 times | Wed 20 May 2026 | 2928.35 (0.1%) | 2921.00 | 2913.95 - 2932.85 | 0.043 times | Tue 19 May 2026 | 2925.55 (-0.08%) | 2870.95 | 2870.95 - 2942.30 | 0.0947 times | Mon 18 May 2026 | 2927.85 (0.01%) | 2894.75 | 2862.05 - 2940.20 | 0.0406 times | Fri 15 May 2026 | 2927.45 (0.01%) | 2930.00 | 2903.30 - 2944.60 | 0.0771 times | Thu 14 May 2026 | 2927.05 (-1.71%) | 3037.60 | 2905.00 - 3037.60 | 0.0555 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3020.28 and 3290.98
| Weekly Target 1 | 2796.15 |
| Weekly Target 2 | 2973.7 |
| Weekly Target 3 | 3066.85 |
| Weekly Target 4 | 3244.4 |
| Weekly Target 5 | 3337.55 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 2.3045 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.0732 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.4292 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 3.4322 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.44 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1381 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1278 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.3836 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.4494 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.222 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2057 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3006.65 and 3304.6
| Monthly Target 1 | 2759.82 |
| Monthly Target 2 | 2955.53 |
| Monthly Target 3 | 3057.7666666667 |
| Monthly Target 4 | 3253.48 |
| Monthly Target 5 | 3355.72 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7583 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4269 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.105 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6583 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1848 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.494 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1106 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0489 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0618 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1514 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.1908 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2614.28 and 3186.03
| Yearly Target 1 | 2435.28 |
| Yearly Target 2 | 2793.27 |
| Yearly Target 3 | 3007.0333333333 |
| Yearly Target 4 | 3365.02 |
| Yearly Target 5 | 3578.78 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3151.25 (-0.68%) | 3177.40 | 2649.05 - 3220.80 | 1.0522 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.2092 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6004 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4343 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7115 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4375 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8134 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4779 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2635 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2960.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akzoindia 500710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2918.5
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2953 and price is deviating by 58 points
Upper Bollinger band is at 3068 and lower is at 2839, while middle bands are at 2896 and 3011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2915.44 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2959.7 |
| 12 day DMA | 2943.74 |
| 20 day DMA | 2952.85 |
| 35 day DMA | 2955.73 |
| 50 day DMA | 2938.14 |
| 100 day DMA | 2961.6 |
| 150 day DMA | 3088.92 |
| 200 day DMA | 3169.79 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.66 | 2913.37 | 2917.63 |
| 12 day EMA | 2960.41 | 2925.73 | 2929.52 |
| 20 day EMA | 2953.24 | 2932.41 | 2935.31 |
| 35 day EMA | 2941.05 | 2928.68 | 2930.08 |
| 50 day EMA | 2932.57 | 2923.65 | 2924.42 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.7 | 2911.87 | 2916.57 |
| 12 day SMA | 2943.74 | 2924.08 | 2935.83 |
| 20 day SMA | 2952.85 | 2944.14 | 2947.79 |
| 35 day SMA | 2955.73 | 2950.77 | 2953.04 |
| 50 day SMA | 2938.14 | 2933.49 | 2933.18 |
| 100 day SMA | 2961.6 | 2962.16 | 2964.55 |
| 150 day SMA | 3088.92 | 3090.48 | 3093.43 |
| 200 day SMA | 3169.79 | 3172.22 | 3176.56 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
