Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3110.45 and 3162.15
| Intraday Target 1 | 3100.85 |
| Intraday Target 2 | 3120.05 |
| Intraday Target 3 | 3152.55 |
| Intraday Target 4 | 3171.75 |
| Intraday Target 5 | 3204.25 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3139.25 (-0.93%) | 3163.30 | 3133.35 - 3185.05 | 0.2848 times | Fri 14 August 2026 | 3168.70 (1.61%) | 3148.95 | 3114.50 - 3176.30 | 6.1862 times | Thu 13 August 2026 | 3118.60 (0.71%) | 3099.00 | 3099.00 - 3140.00 | 0.1207 times | Wed 12 August 2026 | 3096.60 (-1.92%) | 3155.00 | 3075.50 - 3155.00 | 0.8932 times | Tue 11 August 2026 | 3157.10 (3.29%) | 3055.95 | 3055.95 - 3192.50 | 0.9627 times | Mon 10 August 2026 | 3056.50 (1.42%) | 3041.00 | 2975.25 - 3065.25 | 0.3405 times | Fri 07 August 2026 | 3013.85 (-2.12%) | 3072.00 | 3001.80 - 3100.80 | 0.3625 times | Thu 06 August 2026 | 3079.05 (2.09%) | 3050.00 | 3026.95 - 3104.00 | 0.2652 times | Wed 05 August 2026 | 3016.15 (1.08%) | 3046.20 | 2995.20 - 3074.95 | 0.2708 times | Tue 04 August 2026 | 2983.85 (-0.63%) | 3029.85 | 2953.00 - 3066.10 | 0.3135 times | Mon 03 August 2026 | 3002.85 (2.07%) | 2890.05 | 2890.05 - 3035.00 | 0.5527 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3110.45 and 3162.15
| Weekly Target 1 | 3100.85 |
| Weekly Target 2 | 3120.05 |
| Weekly Target 3 | 3152.55 |
| Weekly Target 4 | 3171.75 |
| Weekly Target 5 | 3204.25 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3139.25 (-0.93%) | 3163.30 | 3133.35 - 3185.05 | 0.0621 times | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.8554 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.385 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1895 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.2345 times | Fri 17 July 2026 | 3040.30 (3.9%) | 2957.95 | 2880.00 - 3117.50 | 0.4039 times | Fri 10 July 2026 | 2926.15 (-10.67%) | 3196.55 | 2878.00 - 3196.60 | 5.7418 times | Fri 03 July 2026 | 3275.60 (2.51%) | 3170.45 | 3170.45 - 3372.40 | 0.46 times | Thu 25 June 2026 | 3195.45 (-3.06%) | 3325.05 | 3180.80 - 3325.05 | 0.2116 times | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.4561 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.5811 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3014.65 and 3317.1
| Monthly Target 1 | 2771.48 |
| Monthly Target 2 | 2955.37 |
| Monthly Target 3 | 3073.9333333333 |
| Monthly Target 4 | 3257.82 |
| Monthly Target 5 | 3376.38 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3139.25 (6.7%) | 2890.05 | 2890.05 - 3192.50 | 0.1358 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.4032 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1199 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7274 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4095 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1007 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6315 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1772 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.1885 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1061 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0469 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2532.48 and 3255.83
| Yearly Target 1 | 2330.22 |
| Yearly Target 2 | 2734.73 |
| Yearly Target 3 | 3053.5666666667 |
| Yearly Target 4 | 3458.08 |
| Yearly Target 5 | 3776.92 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3139.25 (-1.06%) | 3177.40 | 2649.05 - 3372.40 | 1.3405 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.0565 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5786 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4186 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.6857 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4216 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.7839 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4606 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2539 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3082.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3024 and price is deviating by 79 points
Upper Bollinger band is at 3181 and lower is at 2867, while middle bands are at 2945 and 3102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3137.96 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3136.05 |
| 12 day DMA | 3064.54 |
| 20 day DMA | 3023.39 |
| 35 day DMA | 3045.91 |
| 50 day DMA | 3092.8 |
| 100 day DMA | 3024.74 |
| 150 day DMA | 3003.6 |
| 200 day DMA | 3084.83 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.32 | 3118.35 | 3093.18 |
| 12 day EMA | 3082.03 | 3071.63 | 3053.99 |
| 20 day EMA | 3062.73 | 3054.68 | 3042.68 |
| 35 day EMA | 3074.6 | 3070.79 | 3065.03 |
| 50 day EMA | 3100.08 | 3098.48 | 3095.61 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.05 | 3119.5 | 3088.53 |
| 12 day SMA | 3064.54 | 3049.17 | 3033.08 |
| 20 day SMA | 3023.39 | 3016.65 | 3010.23 |
| 35 day SMA | 3045.91 | 3047.51 | 3049.15 |
| 50 day SMA | 3092.8 | 3091.73 | 3090.7 |
| 100 day SMA | 3024.74 | 3022.54 | 3019.79 |
| 150 day SMA | 3003.6 | 3003.88 | 3004.19 |
| 200 day SMA | 3084.83 | 3085.98 | 3086.89 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
