ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong intraday Stock price targets for Akzoindia are 271.3 and 295.2

Intraday Target 1266.27
Intraday Target 2276.33
Intraday Target 3290.16666666667
Intraday Target 4300.23
Intraday Target 5314.07

Daily price and volume Akzoindia

Date Closing Open Range Volume
Fri 23 October 2026 286.40 (-5.38%) 304.00 280.10 - 304.00 6.899 times
Thu 22 October 2026 302.70 (-89.88%) 302.65 285.00 - 304.40 0.9672 times
Wed 21 October 2026 2992.20 (-2.15%) 3077.60 2981.10 - 3080.80 0.2947 times
Mon 19 October 2026 3058.00 (0.26%) 3093.90 3035.00 - 3125.00 0.4575 times
Fri 16 October 2026 3050.15 (0.35%) 3050.70 3023.25 - 3073.00 0.3246 times
Thu 15 October 2026 3039.40 (-1.85%) 3100.00 3026.25 - 3100.00 0.1207 times
Wed 14 October 2026 3096.55 (0.99%) 3087.45 3066.80 - 3149.55 0.1804 times
Tue 13 October 2026 3066.05 (0.41%) 3050.15 3035.75 - 3081.70 0.1988 times
Mon 12 October 2026 3053.45 (1.71%) 3042.20 3018.70 - 3080.00 0.2967 times
Tue 06 October 2026 3002.00 (1.34%) 3004.75 2952.40 - 3019.05 0.2603 times
Mon 05 October 2026 2962.40 (-1.93%) 3050.05 2927.70 - 3086.95 0.7442 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are -1139.2 and 1705.7

Weekly Target 1-1614.4
Weekly Target 2-664
Weekly Target 31230.5
Weekly Target 42180.9
Weekly Target 54075.4

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Fri 23 October 2026 286.40 (-90.61%) 3093.90 280.10 - 3125.00 1.4533 times
Fri 16 October 2026 3050.15 (1.6%) 3042.20 3018.70 - 3149.55 0.1891 times
Tue 06 October 2026 3002.00 (-0.62%) 3050.05 2927.70 - 3086.95 0.1694 times
Thu 01 October 2026 3020.75 (-5.6%) 3216.40 2962.65 - 3235.95 0.4154 times
Fri 25 September 2026 3199.80 (0.04%) 3198.45 3111.50 - 3260.95 7.0232 times
Fri 18 September 2026 3198.40 (1.35%) 3199.95 3040.00 - 3237.35 0.1128 times
Fri 11 September 2026 3155.90 (-0.57%) 3217.20 3144.90 - 3225.80 0.1338 times
Fri 04 September 2026 3173.90 (1.95%) 3094.00 3072.20 - 3205.60 0.2682 times
Fri 28 August 2026 3113.25 (-0.14%) 3114.80 3082.00 - 3136.25 0.1081 times
Fri 21 August 2026 3117.50 (-1.62%) 3163.30 3069.20 - 3185.05 0.1268 times
Fri 14 August 2026 3168.70 (5.14%) 3041.00 2975.25 - 3192.50 1.0829 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are -1151.48 and 1717.98

Monthly Target 1-1630.77
Monthly Target 2-672.18
Monthly Target 31238.6833333333
Monthly Target 42197.27
Monthly Target 54108.13

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Fri 23 October 2026 286.40 (-90.56%) 3091.90 280.10 - 3149.55 0.5083 times
Tue 29 September 2026 3032.85 (-3.89%) 3166.00 3009.40 - 3260.95 2.1344 times
Mon 31 August 2026 3155.70 (7.26%) 2890.05 2890.05 - 3192.50 0.4348 times
Fri 31 July 2026 2942.00 (-8.62%) 3338.25 2873.80 - 3372.40 1.0863 times
Tue 30 June 2026 3219.60 (2.17%) 3184.95 3057.30 - 3325.05 0.3231 times
Fri 29 May 2026 3151.25 (6.81%) 2952.00 2862.05 - 3160.00 1.9597 times
Thu 30 April 2026 2950.20 (3.85%) 2895.00 2759.90 - 3089.65 1.1033 times
Mon 30 March 2026 2840.70 (-3.19%) 2860.40 2680.00 - 2951.95 0.2714 times
Fri 27 February 2026 2934.40 (4.66%) 2780.65 2649.05 - 3155.95 1.7012 times
Fri 30 January 2026 2803.75 (-11.63%) 3177.40 2734.25 - 3220.80 0.4775 times
Wed 31 December 2025 3172.90 (-4.32%) 3291.00 3080.00 - 3746.70 19.3658 times

 monthly chart Akzoindia

Yearly price and charts Akzoindia

Strong yearly Stock price targets for Akzoindia 500710 are -1262.9 and 1829.4

Yearly Target 1-1779.33
Yearly Target 2-746.47
Yearly Target 31312.9666666667
Yearly Target 42345.83
Yearly Target 54405.27

Yearly price and volumes Akzoindia

Date Closing Open Range Volume
Fri 23 October 2026 286.40 (-90.97%) 3177.40 280.10 - 3372.40 1.7427 times
Wed 31 December 2025 3172.90 (-11.59%) 3538.95 3045.95 - 3942.15 3.8435 times
Tue 31 December 2024 3588.90 (37.59%) 2644.00 2265.10 - 4649.00 0.5483 times
Fri 29 December 2023 2608.45 (17.52%) 2250.00 2105.10 - 2949.95 0.3966 times
Fri 30 December 2022 2219.60 (8.02%) 2038.55 1685.00 - 2399.95 0.6497 times
Fri 31 December 2021 2054.75 (-14.87%) 2450.00 1960.80 - 2510.00 0.3995 times
Thu 31 December 2020 2413.80 (22.66%) 1999.00 1730.00 - 2515.00 0.7427 times
Tue 31 December 2019 1967.80 (12.98%) 1734.15 1600.00 - 2275.00 0.4364 times
Mon 31 December 2018 1741.65 (0%) 1699.95 1471.00 - 1759.75 0.2406 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2271.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Akzoindia 500710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3034.43

Tomorrow's movement Prediction of Akzoindia 500710 is strongly bearish. It has broken a strong support of 1508 and is expected to move down further.

Munafa value: -20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2807 and price is deviating by 840 points

Upper Bollinger band is at 4487 and lower is at 1127, while middle bands are at 1967 and 3647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.

Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzoindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.2 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 1937.89
12 day DMA 2577.5
20 day DMA 2806.13
35 day DMA 2951.94
50 day DMA 2997.94
100 day DMA 3041.02
150 day DMA 3003.43
200 day DMA 3004.86

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.432123.853034.29
12 day EMA2271.512632.313055.72
20 day EMA2568.982809.143072.86
35 day EMA2781.732928.643083.24
50 day EMA2879.082984.863094.29

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA1937.892488.493047.26
12 day SMA2577.52806.383046.08
20 day SMA2806.132945.43084.25
35 day SMA2951.943032.313112.61
50 day SMA2997.943052.543106.16
100 day SMA3041.023067.113093.2
150 day SMA3003.433019.983036.87
200 day SMA3004.863019.173033.4

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top