Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong Daily Stock price targets for Akzoindia 500710 are 2423.65 and 2458.45

Daily Target 12415.97
Daily Target 22431.33
Daily Target 32450.7666666667
Daily Target 42466.13
Daily Target 52485.57

Daily price and volume Akzoindia

Date Closing Open Range Volume
Mon 29 April 2024 2446.70 (0.07%) 2456.90 2435.40 - 2470.20 0.9371 times
Fri 26 April 2024 2444.90 (0.03%) 2460.70 2432.00 - 2460.70 0.9683 times
Thu 25 April 2024 2444.15 (-0.32%) 2475.85 2438.95 - 2475.85 0.7865 times
Wed 24 April 2024 2451.95 (0.68%) 2453.90 2440.05 - 2469.45 0.9964 times
Tue 23 April 2024 2435.40 (0.78%) 2431.20 2423.80 - 2439.95 0.3616 times
Mon 22 April 2024 2416.65 (0.48%) 2430.50 2411.00 - 2453.05 0.746 times
Fri 19 April 2024 2405.20 (-0.52%) 2400.85 2396.45 - 2445.15 0.8935 times
Thu 18 April 2024 2417.80 (-2.14%) 2478.45 2412.55 - 2499.15 1.1075 times
Tue 16 April 2024 2470.70 (0.87%) 2437.65 2422.75 - 2500.00 1.5335 times
Mon 15 April 2024 2449.30 (-0.33%) 2455.50 2388.60 - 2462.00 1.6696 times
Fri 12 April 2024 2457.40 (-0.22%) 2510.55 2432.75 - 2510.55 1.3205 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 2423.65 and 2458.45

Weekly Target 12415.97
Weekly Target 22431.33
Weekly Target 32450.7666666667
Weekly Target 42466.13
Weekly Target 52485.57

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Mon 29 April 2024 2446.70 (0.07%) 2456.90 2435.40 - 2470.20 0.1876 times
Fri 26 April 2024 2444.90 (1.65%) 2430.50 2411.00 - 2475.85 0.7726 times
Fri 19 April 2024 2405.20 (-2.12%) 2455.50 2388.60 - 2500.00 1.042 times
Fri 12 April 2024 2457.40 (-0.71%) 2479.95 2403.40 - 2510.55 1.2201 times
Fri 05 April 2024 2474.90 (3.81%) 2396.25 2385.00 - 2485.00 0.9337 times
Thu 28 March 2024 2384.10 (-2.92%) 2463.00 2367.00 - 2464.85 0.8866 times
Fri 22 March 2024 2455.70 (2.48%) 2385.40 2380.60 - 2492.65 1.211 times
Fri 15 March 2024 2396.25 (-0.93%) 2419.95 2265.10 - 2444.95 1.6655 times
Thu 07 March 2024 2418.80 (-3.99%) 2534.25 2410.85 - 2534.25 0.7857 times
Sat 02 March 2024 2519.35 (-7.64%) 2739.05 2490.00 - 2748.80 1.295 times
Fri 23 February 2024 2727.70 (-3.64%) 2825.40 2725.00 - 2852.65 0.559 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2415.85 and 2541.4

Monthly Target 12321.87
Monthly Target 22384.28
Monthly Target 32447.4166666667
Monthly Target 42509.83
Monthly Target 52572.97

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Mon 29 April 2024 2446.70 (2.63%) 2396.25 2385.00 - 2510.55 0.809 times
Thu 28 March 2024 2384.10 (-5.35%) 2510.05 2265.10 - 2540.75 0.9513 times
Thu 29 February 2024 2518.75 (-3.74%) 2610.00 2510.00 - 3076.40 1.2849 times
Wed 31 January 2024 2616.60 (0.31%) 2644.00 2567.85 - 2743.50 0.9608 times
Fri 29 December 2023 2608.45 (6.54%) 2469.95 2449.80 - 2652.75 1.0168 times
Thu 30 November 2023 2448.30 (1.28%) 2380.05 2356.70 - 2591.05 0.8129 times
Tue 31 October 2023 2417.25 (-3.53%) 2524.05 2360.00 - 2560.00 0.7886 times
Fri 29 September 2023 2505.70 (-8.61%) 2739.10 2430.00 - 2776.75 1.1686 times
Thu 31 August 2023 2741.75 (-1.32%) 2767.20 2691.05 - 2949.95 1.0099 times
Mon 31 July 2023 2778.35 (14.3%) 2477.85 2391.05 - 2798.00 1.1973 times
Fri 30 June 2023 2430.70 (-0.79%) 2451.95 2350.00 - 2492.90 0.6974 times

 monthly chart Akzoindia

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2441.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2442 and price is deviating by 23 points

Upper Bollinger band is at 2486 and lower is at 2397, while middle bands are at 2419 and 2464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzoindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2441.4 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 2444.62
12 day DMA 2441.91
20 day DMA 2441.17
35 day DMA 2426.44
50 day DMA 2503.72
100 day DMA 2568.43
150 day DMA 2534.5
200 day DMA 2587.05

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA2443.072441.262439.44
12 day EMA2441.092440.072439.19
20 day EMA2446.552446.532446.7
35 day EMA2487.282489.672492.31
50 day EMA2524.062527.222530.58

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA2444.622438.612430.67
12 day SMA2441.912442.222441.58
20 day SMA2441.172439.172437.01
35 day SMA2426.442427.632429.76
50 day SMA2503.722509.762516.75
100 day SMA2568.432568.782568.82
150 day SMA2534.52535.532536.54
200 day SMA2587.052587.412587.59

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top