Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2877.5 and 2964.05
| Intraday Target 1 | 2853.17 |
| Intraday Target 2 | 2901.83 |
| Intraday Target 3 | 2939.7166666667 |
| Intraday Target 4 | 2988.38 |
| Intraday Target 5 | 3026.27 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.50 (-1.66%) | 2977.60 | 2891.05 - 2977.60 | 0.602 times | Thu 12 February 2026 | 3000.20 (0.11%) | 2990.00 | 2990.00 - 3018.00 | 1.3905 times | Wed 11 February 2026 | 2997.05 (-0.96%) | 3026.00 | 2989.00 - 3034.50 | 0.5632 times | Tue 10 February 2026 | 3026.00 (1.77%) | 2944.40 | 2944.40 - 3033.00 | 0.367 times | Mon 09 February 2026 | 2973.50 (2.09%) | 2925.90 | 2898.10 - 2985.50 | 0.8076 times | Fri 06 February 2026 | 2912.50 (3.23%) | 2816.40 | 2813.75 - 2933.00 | 1.1978 times | Thu 05 February 2026 | 2821.35 (-2.35%) | 2885.00 | 2801.50 - 2885.05 | 1.3211 times | Wed 04 February 2026 | 2889.30 (1.17%) | 2856.00 | 2798.50 - 2897.10 | 1.0419 times | Tue 03 February 2026 | 2855.95 (1.33%) | 2860.00 | 2799.35 - 2880.00 | 1.4539 times | Mon 02 February 2026 | 2818.55 (3.43%) | 2650.05 | 2649.05 - 2844.95 | 1.255 times | Sun 01 February 2026 | 2725.10 (-2.81%) | 2780.65 | 2661.00 - 2803.80 | 2.2281 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2920.78 and 3064.23
| Weekly Target 1 | 2815.23 |
| Weekly Target 2 | 2882.87 |
| Weekly Target 3 | 2958.6833333333 |
| Weekly Target 4 | 3026.32 |
| Weekly Target 5 | 3102.13 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.0295 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.0672 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.0278 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.0937 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0293 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.1073 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.5421 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0529 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 8.9306 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.1196 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.8668 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2799.78 and 3185.23
| Monthly Target 1 | 2492.57 |
| Monthly Target 2 | 2721.53 |
| Monthly Target 3 | 2878.0166666667 |
| Monthly Target 4 | 3106.98 |
| Monthly Target 5 | 3263.47 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.50 (5.23%) | 2780.65 | 2649.05 - 3034.50 | 0.0677 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2154 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.7351 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1289 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0569 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.072 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1765 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2224 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.269 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0561 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0291 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2513.9 and 3085.65
| Yearly Target 1 | 2368.37 |
| Yearly Target 2 | 2659.43 |
| Yearly Target 3 | 2940.1166666667 |
| Yearly Target 4 | 3231.18 |
| Yearly Target 5 | 3511.87 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.50 (-7.01%) | 3177.40 | 2649.05 - 3220.80 | 0.1336 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.6957 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6698 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4845 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7938 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.488 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.9074 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5331 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2939 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2940.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2907 and price is deviating by 87 points
Upper Bollinger band is at 3081 and lower is at 2734, while middle bands are at 2821 and 2994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.37 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2989.45 |
| 12 day DMA | 2897.81 |
| 20 day DMA | 2906.99 |
| 35 day DMA | 3012.57 |
| 50 day DMA | 3126.22 |
| 100 day DMA | 3234.32 |
| 150 day DMA | 3335.66 |
| 200 day DMA | 3352.94 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2965.88 | 2973.57 | 2960.25 |
| 12 day EMA | 2940.84 | 2939.08 | 2927.97 |
| 20 day EMA | 2957.37 | 2958.09 | 2953.66 |
| 35 day EMA | 3033.03 | 3037.89 | 3040.11 |
| 50 day EMA | 3135.26 | 3142.8 | 3148.62 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.45 | 2981.85 | 2946.08 |
| 12 day SMA | 2897.81 | 2883.94 | 2869.55 |
| 20 day SMA | 2906.99 | 2913.78 | 2919.18 |
| 35 day SMA | 3012.57 | 3017.87 | 3022.07 |
| 50 day SMA | 3126.22 | 3137.54 | 3147.37 |
| 100 day SMA | 3234.32 | 3238.78 | 3242.52 |
| 150 day SMA | 3335.66 | 3340.58 | 3344.61 |
| 200 day SMA | 3352.94 | 3356.01 | 3358.55 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
