Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3052.4 and 3103.85
| Intraday Target 1 | 3041.12 |
| Intraday Target 2 | 3063.68 |
| Intraday Target 3 | 3092.5666666667 |
| Intraday Target 4 | 3115.13 |
| Intraday Target 5 | 3144.02 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3086.25 (-0.71%) | 3107.75 | 3070.00 - 3121.45 | 0.4863 times | Wed 14 January 2026 | 3108.25 (0.26%) | 3100.20 | 3089.90 - 3125.45 | 0.2577 times | Tue 13 January 2026 | 3100.10 (-1.06%) | 3133.55 | 3081.50 - 3146.35 | 0.3192 times | Mon 12 January 2026 | 3133.45 (0.07%) | 3110.85 | 3083.20 - 3151.80 | 0.6014 times | Fri 09 January 2026 | 3131.20 (-0.96%) | 3161.70 | 3111.10 - 3161.70 | 0.8781 times | Thu 08 January 2026 | 3161.65 (-0.64%) | 3157.30 | 3150.80 - 3173.30 | 0.8028 times | Wed 07 January 2026 | 3181.90 (0.43%) | 3170.15 | 3149.10 - 3220.80 | 1.6301 times | Tue 06 January 2026 | 3168.35 (-0.42%) | 3160.05 | 3141.50 - 3200.00 | 0.2853 times | Mon 05 January 2026 | 3181.65 (-1.04%) | 3213.75 | 3161.05 - 3213.75 | 2.5064 times | Fri 02 January 2026 | 3215.15 (1.04%) | 3199.50 | 3163.65 - 3220.00 | 2.2327 times | Thu 01 January 2026 | 3182.00 (0.29%) | 3177.40 | 3143.05 - 3190.05 | 0.5653 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3037.23 and 3119.03
| Weekly Target 1 | 3020.88 |
| Weekly Target 2 | 3053.57 |
| Weekly Target 3 | 3102.6833333333 |
| Weekly Target 4 | 3135.37 |
| Weekly Target 5 | 3184.48 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0229 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.0839 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.4238 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0413 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 6.9808 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0935 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.2409 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0456 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0466 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0208 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.0309 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3002.73 and 3153.53
| Monthly Target 1 | 2974.88 |
| Monthly Target 2 | 3030.57 |
| Monthly Target 3 | 3125.6833333333 |
| Monthly Target 4 | 3181.37 |
| Monthly Target 5 | 3276.48 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3086.25 (-2.73%) | 3177.40 | 3070.00 - 3220.80 | 0.1319 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.8445 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1305 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0577 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0729 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1787 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2252 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2724 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0568 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0295 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0386 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 3002.73 and 3153.53
| Yearly Target 1 | 2974.88 |
| Yearly Target 2 | 3030.57 |
| Yearly Target 3 | 3125.6833333333 |
| Yearly Target 4 | 3181.37 |
| Yearly Target 5 | 3276.48 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3086.25 (-2.73%) | 3177.40 | 3070.00 - 3220.80 | 0.062 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.7336 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6752 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4885 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.8002 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.492 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.9147 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5374 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2963 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3146.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3150 and price is deviating by 34 points
Upper Bollinger band is at 3217 and lower is at 3083, while middle bands are at 3116 and 3184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3170.72 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3111.85 |
| 12 day DMA | 3151.9 |
| 20 day DMA | 3149.6 |
| 35 day DMA | 3291.16 |
| 50 day DMA | 3306.31 |
| 100 day DMA | 3332.98 |
| 150 day DMA | 3391.59 |
| 200 day DMA | 3406.9 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.44 | 3125.54 | 3134.18 |
| 12 day EMA | 3146.43 | 3157.37 | 3166.3 |
| 20 day EMA | 3183.64 | 3193.89 | 3202.9 |
| 35 day EMA | 3223.6 | 3231.69 | 3238.96 |
| 50 day EMA | 3283.31 | 3291.35 | 3298.82 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.85 | 3126.93 | 3141.66 |
| 12 day SMA | 3151.9 | 3161.95 | 3164.91 |
| 20 day SMA | 3149.6 | 3151.91 | 3177.69 |
| 35 day SMA | 3291.16 | 3300.68 | 3308.95 |
| 50 day SMA | 3306.31 | 3309.4 | 3312.42 |
| 100 day SMA | 3332.98 | 3335.72 | 3338.66 |
| 150 day SMA | 3391.59 | 3392.79 | 3393.71 |
| 200 day SMA | 3406.9 | 3407.68 | 3407.81 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
