Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2913.43 and 3022.33
| Intraday Target 1 | 2893.02 |
| Intraday Target 2 | 2933.83 |
| Intraday Target 3 | 3001.9166666667 |
| Intraday Target 4 | 3042.73 |
| Intraday Target 5 | 3110.82 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2974.65 (-2.69%) | 3044.95 | 2961.10 - 3070.00 | 0.7264 times | Mon 19 January 2026 | 3056.95 (-0.95%) | 3085.15 | 3045.00 - 3085.15 | 1.2123 times | Fri 16 January 2026 | 3086.25 (-0.71%) | 3107.75 | 3070.00 - 3121.45 | 0.7452 times | Wed 14 January 2026 | 3108.25 (0.26%) | 3100.20 | 3089.90 - 3125.45 | 0.3949 times | Tue 13 January 2026 | 3100.10 (-1.06%) | 3133.55 | 3081.50 - 3146.35 | 0.4891 times | Mon 12 January 2026 | 3133.45 (0.07%) | 3110.85 | 3083.20 - 3151.80 | 0.9215 times | Fri 09 January 2026 | 3131.20 (-0.96%) | 3161.70 | 3111.10 - 3161.70 | 1.3455 times | Thu 08 January 2026 | 3161.65 (-0.64%) | 3157.30 | 3150.80 - 3173.30 | 1.2301 times | Wed 07 January 2026 | 3181.90 (0.43%) | 3170.15 | 3149.10 - 3220.80 | 2.4978 times | Tue 06 January 2026 | 3168.35 (-0.42%) | 3160.05 | 3141.50 - 3200.00 | 0.4371 times | Mon 05 January 2026 | 3181.65 (-1.04%) | 3213.75 | 3161.05 - 3213.75 | 3.8405 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2905.85 and 3029.9
| Weekly Target 1 | 2882.92 |
| Weekly Target 2 | 2928.78 |
| Weekly Target 3 | 3006.9666666667 |
| Weekly Target 4 | 3052.83 |
| Weekly Target 5 | 3131.02 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2974.65 (-3.62%) | 3085.15 | 2961.10 - 3085.15 | 0.0174 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0229 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.0839 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.4239 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0413 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 6.9832 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0935 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.2417 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0456 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0466 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0208 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2838.03 and 3097.73
| Monthly Target 1 | 2792.48 |
| Monthly Target 2 | 2883.57 |
| Monthly Target 3 | 3052.1833333333 |
| Monthly Target 4 | 3143.27 |
| Monthly Target 5 | 3311.88 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2974.65 (-6.25%) | 3177.40 | 2961.10 - 3220.80 | 0.1474 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.8306 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1303 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0576 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0728 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1784 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2248 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2719 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0567 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0294 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0385 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2838.03 and 3097.73
| Yearly Target 1 | 2792.48 |
| Yearly Target 2 | 2883.57 |
| Yearly Target 3 | 3052.1833333333 |
| Yearly Target 4 | 3143.27 |
| Yearly Target 5 | 3311.88 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2974.65 (-6.25%) | 3177.40 | 2961.10 - 3220.80 | 0.0693 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.7297 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6747 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4881 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7995 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4916 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.914 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.537 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2961 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3108.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3037.23
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3139 and price is deviating by 54 points
Upper Bollinger band is at 3246 and lower is at 3031, while middle bands are at 3085 and 3193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.29 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3065.24 |
| 12 day DMA | 3124.96 |
| 20 day DMA | 3138.27 |
| 35 day DMA | 3271.7 |
| 50 day DMA | 3297.27 |
| 100 day DMA | 3325.37 |
| 150 day DMA | 3388.78 |
| 200 day DMA | 3404.44 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3054.19 | 3093.95 | 3112.44 |
| 12 day EMA | 3108.36 | 3132.66 | 3146.42 |
| 20 day EMA | 3152.86 | 3171.61 | 3183.67 |
| 35 day EMA | 3207.03 | 3220.71 | 3230.35 |
| 50 day EMA | 3269.4 | 3281.43 | 3290.59 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3065.24 | 3097 | 3111.85 |
| 12 day SMA | 3124.96 | 3142.24 | 3151.9 |
| 20 day SMA | 3138.27 | 3146.83 | 3149.6 |
| 35 day SMA | 3271.7 | 3281.46 | 3291.16 |
| 50 day SMA | 3297.27 | 3303.07 | 3306.31 |
| 100 day SMA | 3325.37 | 3329.58 | 3332.98 |
| 150 day SMA | 3388.78 | 3390.43 | 3391.59 |
| 200 day SMA | 3404.44 | 3406.05 | 3406.9 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
