Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2938.8 and 2994.1
| Intraday Target 1 | 2925.77 |
| Intraday Target 2 | 2951.83 |
| Intraday Target 3 | 2981.0666666667 |
| Intraday Target 4 | 3007.13 |
| Intraday Target 5 | 3036.37 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2977.90 (-0.42%) | 3010.30 | 2955.00 - 3010.30 | 6.3073 times | Mon 27 April 2026 | 2990.40 (1.51%) | 2957.30 | 2957.30 - 3041.00 | 0.2487 times | Fri 24 April 2026 | 2946.00 (-0.15%) | 2929.00 | 2928.95 - 2985.00 | 0.5776 times | Thu 23 April 2026 | 2950.40 (0.19%) | 2939.15 | 2925.00 - 2959.90 | 0.132 times | Wed 22 April 2026 | 2944.90 (1.02%) | 2900.00 | 2876.90 - 2954.95 | 0.5589 times | Tue 21 April 2026 | 2915.10 (1.17%) | 2937.70 | 2862.00 - 2937.70 | 0.3196 times | Mon 20 April 2026 | 2881.45 (-1.68%) | 2890.05 | 2864.30 - 2947.20 | 0.6132 times | Fri 17 April 2026 | 2930.65 (-0.95%) | 2975.80 | 2914.00 - 2999.95 | 0.5229 times | Thu 16 April 2026 | 2958.70 (-1.41%) | 3018.95 | 2935.00 - 3018.95 | 0.5212 times | Wed 15 April 2026 | 3001.00 (0.51%) | 2986.05 | 2984.85 - 3040.00 | 0.1986 times | Mon 13 April 2026 | 2985.85 (0.26%) | 2926.05 | 2920.40 - 3005.95 | 0.7936 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2966.45 and 3052.45
| Weekly Target 1 | 2905.3 |
| Weekly Target 2 | 2941.6 |
| Weekly Target 3 | 2991.3 |
| Weekly Target 4 | 3027.6 |
| Weekly Target 5 | 3077.3 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2977.90 (1.08%) | 2957.30 | 2955.00 - 3041.00 | 0.4474 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1502 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.139 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.5046 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.5762 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2414 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2237 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.194 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.252 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 5.2715 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.0985 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2868.9 and 3198.65
| Monthly Target 1 | 2612.73 |
| Monthly Target 2 | 2795.32 |
| Monthly Target 3 | 2942.4833333333 |
| Monthly Target 4 | 3125.07 |
| Monthly Target 5 | 3272.23 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2977.90 (4.83%) | 2895.00 | 2759.90 - 3089.65 | 0.4491 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1114 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6982 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.196 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.9478 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1173 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0518 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0655 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1606 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2023 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2448 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2527.6 and 3099.35
| Yearly Target 1 | 2377.5 |
| Yearly Target 2 | 2677.7 |
| Yearly Target 3 | 2949.25 |
| Yearly Target 4 | 3249.45 |
| Yearly Target 5 | 3521 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2977.90 (-6.15%) | 3177.40 | 2649.05 - 3220.80 | 0.7059 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.3926 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6266 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4533 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7425 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4565 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8488 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4987 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.275 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2953.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akzoindia 500710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2951 and price is deviating by 44 points
Upper Bollinger band is at 3038 and lower is at 2864, while middle bands are at 2908 and 2994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2963.23 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2961.92 |
| 12 day DMA | 2955.05 |
| 20 day DMA | 2950.58 |
| 35 day DMA | 2911.08 |
| 50 day DMA | 2942.23 |
| 100 day DMA | 3047.81 |
| 150 day DMA | 3144.99 |
| 200 day DMA | 3246.19 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2964.47 | 2957.75 | 2941.43 |
| 12 day EMA | 2953.63 | 2949.22 | 2941.74 |
| 20 day EMA | 2946.35 | 2943.03 | 2938.05 |
| 35 day EMA | 2947.25 | 2945.45 | 2942.8 |
| 50 day EMA | 2942.9 | 2941.47 | 2939.47 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.92 | 2949.36 | 2927.57 |
| 12 day SMA | 2955.05 | 2955.58 | 2954.02 |
| 20 day SMA | 2950.58 | 2947.86 | 2941.14 |
| 35 day SMA | 2911.08 | 2908.62 | 2906.04 |
| 50 day SMA | 2942.23 | 2943.19 | 2942.85 |
| 100 day SMA | 3047.81 | 3051.19 | 3055.26 |
| 150 day SMA | 3144.99 | 3147.71 | 3150.21 |
| 200 day SMA | 3246.19 | 3248.39 | 3250.6 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
