Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2872.28 and 3162.48
| Intraday Target 1 | 2641.35 |
| Intraday Target 2 | 2813 |
| Intraday Target 3 | 2931.55 |
| Intraday Target 4 | 3103.2 |
| Intraday Target 5 | 3221.75 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2984.65 (4.21%) | 2812.00 | 2759.90 - 3050.10 | 0.3641 times | Wed 01 April 2026 | 2864.10 (0.82%) | 2895.00 | 2830.00 - 2989.95 | 7.6271 times | Mon 30 March 2026 | 2840.70 (-3.5%) | 2922.25 | 2820.00 - 2950.40 | 0.1474 times | Fri 27 March 2026 | 2943.70 (0.69%) | 2931.10 | 2860.05 - 2951.95 | 0.2236 times | Wed 25 March 2026 | 2923.45 (2.36%) | 2858.80 | 2858.80 - 2931.00 | 0.2204 times | Tue 24 March 2026 | 2855.95 (0.1%) | 2869.00 | 2800.00 - 2878.20 | 0.234 times | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 0.5684 times | Fri 20 March 2026 | 2879.50 (3.39%) | 2800.05 | 2783.65 - 2902.45 | 0.4111 times | Thu 19 March 2026 | 2785.10 (-4.61%) | 2881.50 | 2780.55 - 2892.85 | 0.1498 times | Wed 18 March 2026 | 2919.75 (0.9%) | 2869.60 | 2869.60 - 2932.30 | 0.054 times | Tue 17 March 2026 | 2893.75 (0.48%) | 2875.25 | 2851.90 - 2900.65 | 0.1395 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2872.28 and 3162.48
| Weekly Target 1 | 2641.35 |
| Weekly Target 2 | 2813 |
| Weekly Target 3 | 2931.55 |
| Weekly Target 4 | 3103.2 |
| Weekly Target 5 | 3221.75 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.8484 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2831 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2624 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2275 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.2956 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 6.1823 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1155 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.1861 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.4238 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.1754 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.5911 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2872.28 and 3162.48
| Monthly Target 1 | 2641.35 |
| Monthly Target 2 | 2813 |
| Monthly Target 3 | 2931.55 |
| Monthly Target 4 | 3103.2 |
| Monthly Target 5 | 3221.75 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2984.65 (5.07%) | 2895.00 | 2759.90 - 3050.10 | 0.1885 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1144 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7172 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2013 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.1647 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1205 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0532 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0673 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1649 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2079 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2514 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2530.98 and 3102.73
| Yearly Target 1 | 2379.75 |
| Yearly Target 2 | 2682.2 |
| Yearly Target 3 | 2951.5 |
| Yearly Target 4 | 3253.95 |
| Yearly Target 5 | 3523.25 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2984.65 (-5.93%) | 3177.40 | 2649.05 - 3220.80 | 0.5854 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.4564 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6357 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4598 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7533 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4632 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8612 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.506 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.279 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2895.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2871 and price is deviating by 61 points
Upper Bollinger band is at 2991 and lower is at 2750, while middle bands are at 2810 and 2931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.17 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2911.32 |
| 12 day DMA | 2885.3 |
| 20 day DMA | 2870.06 |
| 35 day DMA | 2935.97 |
| 50 day DMA | 2917.36 |
| 100 day DMA | 3110.21 |
| 150 day DMA | 3192.17 |
| 200 day DMA | 3272.17 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2911.97 | 2875.64 | 2881.41 |
| 12 day EMA | 2895.93 | 2879.8 | 2882.65 |
| 20 day EMA | 2899.56 | 2890.61 | 2893.4 |
| 35 day EMA | 2907.45 | 2902.9 | 2905.18 |
| 50 day EMA | 2931.54 | 2929.37 | 2932.03 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.32 | 2885.58 | 2883.4 |
| 12 day SMA | 2885.3 | 2875.8 | 2880.38 |
| 20 day SMA | 2870.06 | 2865.84 | 2869.35 |
| 35 day SMA | 2935.97 | 2935.65 | 2937.03 |
| 50 day SMA | 2917.36 | 2918.8 | 2923.25 |
| 100 day SMA | 3110.21 | 3112.56 | 3116.32 |
| 150 day SMA | 3192.17 | 3194.92 | 3198.23 |
| 200 day SMA | 3272.17 | 3273.39 | 3275.4 |


