Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2392.8 and 2434.85
Daily Target 1 | 2384.85 |
Daily Target 2 | 2400.75 |
Daily Target 3 | 2426.9 |
Daily Target 4 | 2442.8 |
Daily Target 5 | 2468.95 |
Daily price and volume Akzoindia
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2416.65 (0.48%) | 2430.50 | 2411.00 - 2453.05 | 0.5964 times | Fri 19 April 2024 | 2405.20 (-0.52%) | 2400.85 | 2396.45 - 2445.15 | 0.7143 times | Thu 18 April 2024 | 2417.80 (-2.14%) | 2478.45 | 2412.55 - 2499.15 | 0.8855 times | Tue 16 April 2024 | 2470.70 (0.87%) | 2437.65 | 2422.75 - 2500.00 | 1.226 times | Mon 15 April 2024 | 2449.30 (-0.33%) | 2455.50 | 2388.60 - 2462.00 | 1.3348 times | Fri 12 April 2024 | 2457.40 (-0.22%) | 2510.55 | 2432.75 - 2510.55 | 1.0557 times | Wed 10 April 2024 | 2462.75 (0.5%) | 2459.05 | 2429.95 - 2472.50 | 0.7168 times | Tue 09 April 2024 | 2450.45 (0.54%) | 2458.85 | 2425.90 - 2460.00 | 2.0326 times | Mon 08 April 2024 | 2437.25 (-1.52%) | 2479.95 | 2403.40 - 2492.95 | 1.0665 times | Fri 05 April 2024 | 2474.90 (0.46%) | 2462.15 | 2458.60 - 2485.00 | 0.3713 times | Thu 04 April 2024 | 2463.60 (0.74%) | 2447.75 | 2424.60 - 2465.40 | 0.873 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2392.8 and 2434.85
Weekly Target 1 | 2384.85 |
Weekly Target 2 | 2400.75 |
Weekly Target 3 | 2426.9 |
Weekly Target 4 | 2442.8 |
Weekly Target 5 | 2468.95 |
Weekly price and volumes for Akzoindia
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2416.65 (0.48%) | 2430.50 | 2411.00 - 2453.05 | 0.1532 times | Fri 19 April 2024 | 2405.20 (-2.12%) | 2455.50 | 2388.60 - 2500.00 | 1.069 times | Fri 12 April 2024 | 2457.40 (-0.71%) | 2479.95 | 2403.40 - 2510.55 | 1.2517 times | Fri 05 April 2024 | 2474.90 (3.81%) | 2396.25 | 2385.00 - 2485.00 | 0.9578 times | Thu 28 March 2024 | 2384.10 (-2.92%) | 2463.00 | 2367.00 - 2464.85 | 0.9096 times | Fri 22 March 2024 | 2455.70 (2.48%) | 2385.40 | 2380.60 - 2492.65 | 1.2423 times | Fri 15 March 2024 | 2396.25 (-0.93%) | 2419.95 | 2265.10 - 2444.95 | 1.7086 times | Thu 07 March 2024 | 2418.80 (-3.99%) | 2534.25 | 2410.85 - 2534.25 | 0.8061 times | Sat 02 March 2024 | 2519.35 (-7.64%) | 2739.05 | 2490.00 - 2748.80 | 1.3285 times | Fri 23 February 2024 | 2727.70 (-3.64%) | 2825.40 | 2725.00 - 2852.65 | 0.5734 times | Fri 16 February 2024 | 2830.70 (-1.31%) | 2911.50 | 2700.15 - 2928.75 | 1.2378 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2400.83 and 2526.38
Monthly Target 1 | 2311.85 |
Monthly Target 2 | 2364.25 |
Monthly Target 3 | 2437.4 |
Monthly Target 4 | 2489.8 |
Monthly Target 5 | 2562.95 |
Monthly price and volumes Akzoindia
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2416.65 (1.37%) | 2396.25 | 2385.00 - 2510.55 | 0.6616 times | Thu 28 March 2024 | 2384.10 (-5.35%) | 2510.05 | 2265.10 - 2540.75 | 0.9665 times | Thu 29 February 2024 | 2518.75 (-3.74%) | 2610.00 | 2510.00 - 3076.40 | 1.3055 times | Wed 31 January 2024 | 2616.60 (0.31%) | 2644.00 | 2567.85 - 2743.50 | 0.9762 times | Fri 29 December 2023 | 2608.45 (6.54%) | 2469.95 | 2449.80 - 2652.75 | 1.0331 times | Thu 30 November 2023 | 2448.30 (1.28%) | 2380.05 | 2356.70 - 2591.05 | 0.8259 times | Tue 31 October 2023 | 2417.25 (-3.53%) | 2524.05 | 2360.00 - 2560.00 | 0.8013 times | Fri 29 September 2023 | 2505.70 (-8.61%) | 2739.10 | 2430.00 - 2776.75 | 1.1874 times | Thu 31 August 2023 | 2741.75 (-1.32%) | 2767.20 | 2691.05 - 2949.95 | 1.0261 times | Mon 31 July 2023 | 2778.35 (14.3%) | 2477.85 | 2391.05 - 2798.00 | 1.2165 times | Fri 30 June 2023 | 2430.70 (-0.79%) | 2451.95 | 2350.00 - 2492.90 | 0.7086 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2435.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2435 and price is deviating by 27 points
Upper Bollinger band is at 2488 and lower is at 2383, while middle bands are at 2409 and 2462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2445.76 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
DMA period | DMA value |
5 day DMA | 2431.93 |
12 day DMA | 2445.95 |
20 day DMA | 2434.78 |
35 day DMA | 2437 |
50 day DMA | 2541.62 |
100 day DMA | 2569.62 |
150 day DMA | 2540.79 |
200 day DMA | 2587.71 |
EMA (exponential moving average) of Akzoindia 500710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2426.76 | 2431.81 | 2445.11 |
12 day EMA | 2435.84 | 2439.33 | 2445.53 |
20 day EMA | 2445.13 | 2448.13 | 2452.65 |
35 day EMA | 2497.35 | 2502.1 | 2507.81 |
50 day EMA | 2544.86 | 2550.09 | 2556 |
SMA (simple moving average) of Akzoindia 500710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2431.93 | 2440.08 | 2451.59 |
12 day SMA | 2445.95 | 2448.47 | 2449.53 |
20 day SMA | 2434.78 | 2435.38 | 2439.02 |
35 day SMA | 2437 | 2443.27 | 2451.08 |
50 day SMA | 2541.62 | 2552.03 | 2558.5 |
100 day SMA | 2569.62 | 2570.42 | 2571.4 |
150 day SMA | 2540.79 | 2543.03 | 2545.03 |
200 day SMA | 2587.71 | 2587.78 | 2587.93 |