Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3105.4 and 3138.2
| Intraday Target 1 | 3098.23 |
| Intraday Target 2 | 3112.57 |
| Intraday Target 3 | 3131.0333333333 |
| Intraday Target 4 | 3145.37 |
| Intraday Target 5 | 3163.83 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-0.28%) | 3134.90 | 3116.70 - 3149.50 | 0.012 times | Wed 24 December 2025 | 3135.75 (-0.37%) | 3147.45 | 3130.45 - 3170.00 | 0.015 times | Tue 23 December 2025 | 3147.45 (-0.09%) | 3148.55 | 3127.75 - 3155.20 | 0.0113 times | Mon 22 December 2025 | 3150.30 (0.14%) | 3154.30 | 3135.05 - 3165.00 | 0.0204 times | Fri 19 December 2025 | 3145.80 (1.08%) | 3117.35 | 3103.75 - 3159.35 | 0.0709 times | Thu 18 December 2025 | 3112.25 (-0.64%) | 3133.80 | 3090.00 - 3154.40 | 0.1533 times | Wed 17 December 2025 | 3132.45 (-13.56%) | 3270.05 | 3080.00 - 3276.60 | 9.6474 times | Tue 16 December 2025 | 3623.95 (-0.41%) | 3581.55 | 3581.55 - 3677.00 | 0.0465 times | Mon 15 December 2025 | 3638.80 (1.11%) | 3604.50 | 3604.50 - 3676.95 | 0.0121 times | Fri 12 December 2025 | 3599.00 (1.39%) | 3547.55 | 3547.55 - 3622.00 | 0.011 times | Thu 11 December 2025 | 3549.50 (1.03%) | 3531.10 | 3512.00 - 3620.00 | 0.0191 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3095.15 and 3148.45
| Weekly Target 1 | 3084.57 |
| Weekly Target 2 | 3105.73 |
| Weekly Target 3 | 3137.8666666667 |
| Weekly Target 4 | 3159.03 |
| Weekly Target 5 | 3191.17 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0434 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 7.3279 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0982 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.3523 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0478 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0489 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0218 times | Fri 07 November 2025 | 3264.70 (0.87%) | 3250.00 | 3158.35 - 3283.70 | 0.0324 times | Fri 31 October 2025 | 3236.50 (-2.88%) | 3271.55 | 3223.00 - 3316.30 | 0.0195 times | Thu 23 October 2025 | 3332.45 (-1.85%) | 3382.75 | 3330.00 - 3418.85 | 0.0078 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 0.027 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2770.1 and 3436.8
| Monthly Target 1 | 2651.17 |
| Monthly Target 2 | 2889.03 |
| Monthly Target 3 | 3317.8666666667 |
| Monthly Target 4 | 3555.73 |
| Monthly Target 5 | 3984.57 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-5.71%) | 3291.00 | 3080.00 - 3746.70 | 8.8886 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1366 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0603 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0763 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.187 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2356 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.285 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0594 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0309 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0403 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.0558 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2638.33 and 3534.53
| Yearly Target 1 | 2475.47 |
| Yearly Target 2 | 2801.18 |
| Yearly Target 3 | 3371.6666666667 |
| Yearly Target 4 | 3697.38 |
| Yearly Target 5 | 4267.87 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3126.90 (-12.87%) | 3538.95 | 3045.95 - 3942.15 | 4.1663 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6157 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4454 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7296 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4486 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8341 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4901 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2702 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3260.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3382 and price is deviating by 197 points
Upper Bollinger band is at 3775 and lower is at 2988, while middle bands are at 3185 and 3578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3135.7 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3141.24 |
| 12 day DMA | 3322.95 |
| 20 day DMA | 3381.03 |
| 35 day DMA | 3369.23 |
| 50 day DMA | 3351.19 |
| 100 day DMA | 3388.57 |
| 150 day DMA | 3414.08 |
| 200 day DMA | 3410.22 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.37 | 3180.1 | 3202.27 |
| 12 day EMA | 3260.74 | 3285.07 | 3312.21 |
| 20 day EMA | 3312.71 | 3332.26 | 3352.94 |
| 35 day EMA | 3337.1 | 3349.48 | 3362.06 |
| 50 day EMA | 3329.11 | 3337.36 | 3345.59 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.24 | 3138.31 | 3137.65 |
| 12 day SMA | 3322.95 | 3359.73 | 3389.38 |
| 20 day SMA | 3381.03 | 3394.51 | 3408.7 |
| 35 day SMA | 3369.23 | 3371.86 | 3374.86 |
| 50 day SMA | 3351.19 | 3355.47 | 3359.51 |
| 100 day SMA | 3388.57 | 3395.48 | 3401.93 |
| 150 day SMA | 3414.08 | 3417.22 | 3420.35 |
| 200 day SMA | 3410.22 | 3410.92 | 3411.49 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
