Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2898.25 and 2969.6
| Intraday Target 1 | 2841.58 |
| Intraday Target 2 | 2883.57 |
| Intraday Target 3 | 2912.9333333333 |
| Intraday Target 4 | 2954.92 |
| Intraday Target 5 | 2984.28 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2925.55 (-0.08%) | 2870.95 | 2870.95 - 2942.30 | 0.0587 times | Mon 18 May 2026 | 2927.85 (0.01%) | 2894.75 | 2862.05 - 2940.20 | 0.0252 times | Fri 15 May 2026 | 2927.45 (0.01%) | 2930.00 | 2903.30 - 2944.60 | 0.0478 times | Thu 14 May 2026 | 2927.05 (-1.71%) | 3037.60 | 2905.00 - 3037.60 | 0.0344 times | Wed 13 May 2026 | 2978.00 (2.15%) | 2931.10 | 2920.00 - 3029.70 | 0.1004 times | Tue 12 May 2026 | 2915.30 (-4.29%) | 3005.70 | 2900.00 - 3073.50 | 0.0815 times | Mon 11 May 2026 | 3045.85 (3.28%) | 3000.00 | 2876.00 - 3059.00 | 0.8468 times | Fri 08 May 2026 | 2949.00 (-0.51%) | 2972.05 | 2936.75 - 2984.45 | 7.0374 times | Thu 07 May 2026 | 2964.20 (-0.88%) | 2991.70 | 2946.30 - 3001.30 | 0.0436 times | Wed 06 May 2026 | 2990.45 (0.37%) | 2930.10 | 2919.10 - 3020.00 | 1.724 times | Tue 05 May 2026 | 2979.30 (1.41%) | 2948.85 | 2945.40 - 3002.05 | 0.0536 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2893.8 and 2974.05
| Weekly Target 1 | 2829.72 |
| Weekly Target 2 | 2877.63 |
| Weekly Target 3 | 2909.9666666667 |
| Weekly Target 4 | 2957.88 |
| Weekly Target 5 | 2990.22 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2925.55 (-0.06%) | 2894.75 | 2862.05 - 2942.30 | 0.0412 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.5461 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.3665 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.5597 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1757 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1626 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.7602 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.8439 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2824 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2617 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2269 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2788.08 and 2999.53
| Monthly Target 1 | 2742.25 |
| Monthly Target 2 | 2833.9 |
| Monthly Target 3 | 2953.7 |
| Monthly Target 4 | 3045.35 |
| Monthly Target 5 | 3165.15 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2925.55 (-0.84%) | 2952.00 | 2862.05 - 3073.50 | 0.4872 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4395 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1081 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6776 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1902 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.7139 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1138 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0503 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0636 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1558 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.1964 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2501.43 and 3073.18
| Yearly Target 1 | 2360.05 |
| Yearly Target 2 | 2642.8 |
| Yearly Target 3 | 2931.8 |
| Yearly Target 4 | 3214.55 |
| Yearly Target 5 | 3503.55 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2925.55 (-7.8%) | 3177.40 | 2649.05 - 3220.80 | 0.9261 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.276 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.61 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4412 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7228 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4444 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.8263 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4855 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2677 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2947.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2956 and price is deviating by 32 points
Upper Bollinger band is at 3019 and lower is at 2894, while middle bands are at 2925 and 2988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2964.06 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2937.18 |
| 12 day DMA | 2955.65 |
| 20 day DMA | 2955.99 |
| 35 day DMA | 2952.29 |
| 50 day DMA | 2923.5 |
| 100 day DMA | 2975.78 |
| 150 day DMA | 3107.45 |
| 200 day DMA | 3198.63 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.18 | 2940 | 2946.07 |
| 12 day EMA | 2947.35 | 2951.31 | 2955.57 |
| 20 day EMA | 2949.86 | 2952.42 | 2955.01 |
| 35 day EMA | 2942.52 | 2943.52 | 2944.44 |
| 50 day EMA | 2932.12 | 2932.39 | 2932.58 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.18 | 2935.13 | 2958.73 |
| 12 day SMA | 2955.65 | 2957.7 | 2961.81 |
| 20 day SMA | 2955.99 | 2953.79 | 2953.93 |
| 35 day SMA | 2952.29 | 2950.3 | 2948.17 |
| 50 day SMA | 2923.5 | 2922.99 | 2923.12 |
| 100 day SMA | 2975.78 | 2977.65 | 2979.69 |
| 150 day SMA | 3107.45 | 3110.02 | 3112.8 |
| 200 day SMA | 3198.63 | 3202.82 | 3207.32 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
