Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 2930.15 and 2989.85
| Intraday Target 1 | 2885.67 |
| Intraday Target 2 | 2914.93 |
| Intraday Target 3 | 2945.3666666667 |
| Intraday Target 4 | 2974.63 |
| Intraday Target 5 | 3005.07 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2944.20 (-0.05%) | 2920.10 | 2916.10 - 2975.80 | 0.4439 times | Wed 21 January 2026 | 2945.80 (-0.97%) | 2970.00 | 2918.90 - 2979.95 | 3.9785 times | Tue 20 January 2026 | 2974.65 (-2.69%) | 3044.95 | 2961.10 - 3070.00 | 0.5735 times | Mon 19 January 2026 | 3056.95 (-0.95%) | 3085.15 | 3045.00 - 3085.15 | 0.9571 times | Fri 16 January 2026 | 3086.25 (-0.71%) | 3107.75 | 3070.00 - 3121.45 | 0.5883 times | Wed 14 January 2026 | 3108.25 (0.26%) | 3100.20 | 3089.90 - 3125.45 | 0.3117 times | Tue 13 January 2026 | 3100.10 (-1.06%) | 3133.55 | 3081.50 - 3146.35 | 0.3862 times | Mon 12 January 2026 | 3133.45 (0.07%) | 3110.85 | 3083.20 - 3151.80 | 0.7275 times | Fri 09 January 2026 | 3131.20 (-0.96%) | 3161.70 | 3111.10 - 3161.70 | 1.0622 times | Thu 08 January 2026 | 3161.65 (-0.64%) | 3157.30 | 3150.80 - 3173.30 | 0.9711 times | Wed 07 January 2026 | 3181.90 (0.43%) | 3170.15 | 3149.10 - 3220.80 | 1.9719 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2845.63 and 3014.68
| Weekly Target 1 | 2812.77 |
| Weekly Target 2 | 2878.48 |
| Weekly Target 3 | 2981.8166666667 |
| Weekly Target 4 | 3047.53 |
| Weekly Target 5 | 3150.87 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2944.20 (-4.6%) | 3085.15 | 2916.10 - 3085.15 | 0.0673 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0228 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.0835 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.4218 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0411 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 6.9482 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.0931 times | Fri 05 December 2025 | 3513.00 (5.94%) | 3291.00 | 3263.00 - 3746.70 | 2.2304 times | Fri 28 November 2025 | 3316.15 (-1.89%) | 3384.00 | 3289.45 - 3447.05 | 0.0453 times | Fri 21 November 2025 | 3380.15 (0.63%) | 3398.45 | 3300.00 - 3420.00 | 0.0463 times | Fri 14 November 2025 | 3358.85 (2.88%) | 3249.15 | 3222.45 - 3362.55 | 0.0207 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2777.8 and 3082.5
| Monthly Target 1 | 2722.33 |
| Monthly Target 2 | 2833.27 |
| Monthly Target 3 | 3027.0333333333 |
| Monthly Target 4 | 3137.97 |
| Monthly Target 5 | 3331.73 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2944.20 (-7.21%) | 3177.40 | 2916.10 - 3220.80 | 0.1921 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.7905 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1297 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0573 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0725 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1776 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2238 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2707 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0564 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0293 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.0383 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2777.8 and 3082.5
| Yearly Target 1 | 2722.33 |
| Yearly Target 2 | 2833.27 |
| Yearly Target 3 | 3027.0333333333 |
| Yearly Target 4 | 3137.97 |
| Yearly Target 5 | 3331.73 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2944.20 (-7.21%) | 3177.40 | 2916.10 - 3220.80 | 0.0905 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.7185 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6731 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4869 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7976 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4904 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.9118 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5357 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2954 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3061.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3037.23
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3118 and price is deviating by 79 points
Upper Bollinger band is at 3276 and lower is at 2961, while middle bands are at 3040 and 3197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3031.61 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3001.57 |
| 12 day DMA | 3082.73 |
| 20 day DMA | 3117.89 |
| 35 day DMA | 3245.99 |
| 50 day DMA | 3283.05 |
| 100 day DMA | 3315.81 |
| 150 day DMA | 3384.97 |
| 200 day DMA | 3400.25 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.44 | 3018.06 | 3054.19 |
| 12 day EMA | 3061.96 | 3083.36 | 3108.36 |
| 20 day EMA | 3115.22 | 3133.21 | 3152.93 |
| 35 day EMA | 3184.89 | 3199.06 | 3213.97 |
| 50 day EMA | 3253.05 | 3265.65 | 3278.7 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3001.57 | 3034.38 | 3065.24 |
| 12 day SMA | 3082.73 | 3102.52 | 3124.96 |
| 20 day SMA | 3117.89 | 3128.05 | 3138.27 |
| 35 day SMA | 3245.99 | 3261.63 | 3271.7 |
| 50 day SMA | 3283.05 | 3290.29 | 3297.27 |
| 100 day SMA | 3315.81 | 3320.65 | 3325.37 |
| 150 day SMA | 3384.97 | 3386.93 | 3388.78 |
| 200 day SMA | 3400.25 | 3402.27 | 3404.44 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
