Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3351.9 and 3530
| Intraday Target 1 | 3298.9 |
| Intraday Target 2 | 3404.9 |
| Intraday Target 3 | 3477 |
| Intraday Target 4 | 3583 |
| Intraday Target 5 | 3655.1 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (0.76%) | 3549.10 | 3371.00 - 3549.10 | 0.5105 times |
| Wed 02 April 2025 | 3484.55 (-1.2%) | 3535.85 | 3465.00 - 3535.85 | 0.4306 times |
| Tue 01 April 2025 | 3527.05 (-2.02%) | 3557.60 | 3511.40 - 3604.95 | 0.5192 times |
| Fri 28 March 2025 | 3599.75 (8.52%) | 3577.10 | 3546.20 - 3609.55 | 0.929 times |
| Wed 26 March 2025 | 3317.05 (-1.24%) | 3319.90 | 3292.00 - 3360.00 | 1.0436 times |
| Tue 25 March 2025 | 3358.75 (0.3%) | 3372.00 | 3296.05 - 3372.00 | 0.9863 times |
| Mon 24 March 2025 | 3348.75 (-0.87%) | 3379.55 | 3280.40 - 3379.55 | 3.1655 times |
| Fri 21 March 2025 | 3378.25 (2.43%) | 3225.05 | 3225.05 - 3400.00 | 0.3421 times |
| Thu 20 March 2025 | 3297.95 (2.22%) | 3272.15 | 3268.45 - 3315.00 | 1.4377 times |
| Wed 19 March 2025 | 3226.45 (-0.51%) | 3225.00 | 3166.80 - 3233.50 | 0.6355 times |
| Tue 18 March 2025 | 3243.10 (3.47%) | 3151.00 | 3118.05 - 3257.40 | 0.5574 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3323.98 and 3557.93
| Weekly Target 1 | 3261.67 |
| Weekly Target 2 | 3386.28 |
| Weekly Target 3 | 3495.6166666667 |
| Weekly Target 4 | 3620.23 |
| Weekly Target 5 | 3729.57 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.2868 times |
| Fri 28 March 2025 | 3599.75 (6.56%) | 3379.55 | 3280.40 - 3609.55 | 1.2028 times |
| Fri 21 March 2025 | 3378.25 (7.96%) | 3153.60 | 3091.45 - 3400.00 | 0.7714 times |
| Thu 13 March 2025 | 3129.10 (-4.83%) | 3349.90 | 3085.95 - 3357.80 | 0.7912 times |
| Fri 07 March 2025 | 3287.95 (5.8%) | 3100.00 | 3045.95 - 3450.00 | 0.6766 times |
| Fri 28 February 2025 | 3107.75 (-4.38%) | 3220.05 | 3075.05 - 3372.95 | 0.7639 times |
| Fri 21 February 2025 | 3250.25 (0.75%) | 3226.10 | 3179.05 - 3465.85 | 1.17 times |
| Fri 14 February 2025 | 3226.10 (-10.98%) | 3617.55 | 3124.00 - 3662.05 | 1.6021 times |
| Fri 07 February 2025 | 3624.20 (-4.18%) | 3700.05 | 3554.05 - 3859.90 | 1.2287 times |
| Fri 31 January 2025 | 3782.30 (-1.75%) | 3899.95 | 3548.30 - 3899.95 | 1.5066 times |
| Fri 24 January 2025 | 3849.70 (0.49%) | 3942.15 | 3711.35 - 3942.15 | 1.4558 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3323.98 and 3557.93
| Monthly Target 1 | 3261.67 |
| Monthly Target 2 | 3386.28 |
| Monthly Target 3 | 3495.6166666667 |
| Monthly Target 4 | 3620.23 |
| Monthly Target 5 | 3729.57 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (-2.47%) | 3557.60 | 3371.00 - 3604.95 | 0.031 times |
| Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.3722 times |
| Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.5152 times |
| Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 1.0866 times |
| Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.617 times |
| Fri 29 November 2024 | 3707.75 (-15.61%) | 4444.00 | 3573.95 - 4623.00 | 1.296 times |
| Thu 31 October 2024 | 4393.45 (16.27%) | 3750.50 | 3622.65 - 4649.00 | 1.8696 times |
| Mon 30 September 2024 | 3778.65 (9.02%) | 3466.15 | 3406.95 - 3960.00 | 1.3519 times |
| Fri 30 August 2024 | 3466.15 (16.52%) | 2985.00 | 2969.10 - 3577.80 | 1.0686 times |
| Wed 31 July 2024 | 2974.60 (4.87%) | 2820.30 | 2775.00 - 3037.85 | 0.792 times |
| Fri 28 June 2024 | 2836.35 (10.5%) | 2618.90 | 2483.00 - 2942.50 | 1.2687 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2830.33 and 3726.53
| Yearly Target 1 | 2603.47 |
| Yearly Target 2 | 3057.18 |
| Yearly Target 3 | 3499.6666666667 |
| Yearly Target 4 | 3953.38 |
| Yearly Target 5 | 4395.87 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3510.90 (-2.17%) | 3538.95 | 3045.95 - 3942.15 | 0.1815 times |
| Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 1.2557 times |
| Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.9083 times |
| Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 1.4881 times |
| Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.9149 times |
| Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 1.7011 times |
| Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.9994 times |
| Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.551 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3402.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3306 and price is deviating by 135 points
Upper Bollinger band is at 3575 and lower is at 3037, while middle bands are at 3171 and 3440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3379.06 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3487.86 |
| 12 day DMA | 3368.91 |
| 20 day DMA | 3305.29 |
| 35 day DMA | 3304.84 |
| 50 day DMA | 3438 |
| 100 day DMA | 3548.27 |
| 150 day DMA | 3635.41 |
| 200 day DMA | 3471.99 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.71 | 3462.61 | 3451.64 |
| 12 day EMA | 3402.56 | 3382.87 | 3364.39 |
| 20 day EMA | 3369.39 | 3354.5 | 3340.82 |
| 35 day EMA | 3409.53 | 3403.56 | 3398.79 |
| 50 day EMA | 3466.33 | 3464.51 | 3463.69 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.86 | 3457.43 | 3430.27 |
| 12 day SMA | 3368.91 | 3337.09 | 3311.39 |
| 20 day SMA | 3305.29 | 3285.15 | 3266.31 |
| 35 day SMA | 3304.84 | 3308.08 | 3312.19 |
| 50 day SMA | 3438 | 3444.4 | 3449.59 |
| 100 day SMA | 3548.27 | 3555.57 | 3563.56 |
| 150 day SMA | 3635.41 | 3633.81 | 3632.16 |
| 200 day SMA | 3471.99 | 3468.12 | 3464.14 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
