Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3122.1 and 3207.55
| Intraday Target 1 | 3103.08 |
| Intraday Target 2 | 3141.12 |
| Intraday Target 3 | 3188.5333333333 |
| Intraday Target 4 | 3226.57 |
| Intraday Target 5 | 3273.98 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (-0.65%) | 3216.40 | 3150.50 - 3235.95 | 0.0908 times | Fri 25 September 2026 | 3199.80 (2.12%) | 3125.00 | 3113.55 - 3245.50 | 0.2162 times | Thu 24 September 2026 | 3133.40 (-0.86%) | 3165.80 | 3111.50 - 3165.80 | 0.0502 times | Wed 23 September 2026 | 3160.70 (0.77%) | 3189.95 | 3140.00 - 3260.95 | 0.2515 times | Tue 22 September 2026 | 3136.45 (-0.49%) | 3151.75 | 3131.20 - 3183.00 | 9.2143 times | Mon 21 September 2026 | 3151.75 (-1.46%) | 3198.45 | 3131.75 - 3205.00 | 0.0204 times | Fri 18 September 2026 | 3198.40 (4.12%) | 3090.00 | 3060.15 - 3237.35 | 0.0454 times | Thu 17 September 2026 | 3071.85 (-0.25%) | 3073.35 | 3060.70 - 3090.05 | 0.0058 times | Wed 16 September 2026 | 3079.65 (-1.98%) | 3090.95 | 3040.00 - 3095.90 | 0.039 times | Tue 15 September 2026 | 3141.70 (-0.45%) | 3199.95 | 3080.45 - 3199.95 | 0.0663 times | Fri 11 September 2026 | 3155.90 (-0.83%) | 3160.05 | 3144.90 - 3169.65 | 0.0953 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3122.1 and 3207.55
| Weekly Target 1 | 3103.08 |
| Weekly Target 2 | 3141.12 |
| Weekly Target 3 | 3188.5333333333 |
| Weekly Target 4 | 3226.57 |
| Weekly Target 5 | 3273.98 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (-0.65%) | 3216.40 | 3150.50 - 3235.95 | 0.0707 times | Fri 25 September 2026 | 3199.80 (0.04%) | 3198.45 | 3111.50 - 3260.95 | 7.5874 times | Fri 18 September 2026 | 3198.40 (1.35%) | 3199.95 | 3040.00 - 3237.35 | 0.1218 times | Fri 11 September 2026 | 3155.90 (-0.57%) | 3217.20 | 3144.90 - 3225.80 | 0.1445 times | Fri 04 September 2026 | 3173.90 (1.95%) | 3094.00 | 3072.20 - 3205.60 | 0.2897 times | Fri 28 August 2026 | 3113.25 (-0.14%) | 3114.80 | 3082.00 - 3136.25 | 0.1168 times | Fri 21 August 2026 | 3117.50 (-1.62%) | 3163.30 | 3069.20 - 3185.05 | 0.137 times | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.1699 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.2428 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1195 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.1479 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3109.58 and 3330.53
| Monthly Target 1 | 2939.08 |
| Monthly Target 2 | 3059.12 |
| Monthly Target 3 | 3160.0333333333 |
| Monthly Target 4 | 3280.07 |
| Monthly Target 5 | 3380.98 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (0.74%) | 3166.00 | 3040.00 - 3260.95 | 0.7139 times | Mon 31 August 2026 | 3155.70 (7.26%) | 2890.05 | 2890.05 - 3192.50 | 0.1511 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.3775 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1123 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.681 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.3834 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.0943 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.5912 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1659 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 6.7295 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.0993 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2914.1 and 3637.45
| Yearly Target 1 | 2343.52 |
| Yearly Target 2 | 2761.33 |
| Yearly Target 3 | 3066.8666666667 |
| Yearly Target 4 | 3484.68 |
| Yearly Target 5 | 3790.22 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (0.2%) | 3177.40 | 2649.05 - 3372.40 | 1.6591 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 3.8878 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5546 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4012 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.6572 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4041 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.7513 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4414 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2434 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3157 and price is deviating by 33 points
Upper Bollinger band is at 3222 and lower is at 3092, while middle bands are at 3124 and 3190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3138.89 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3161.9 |
| 12 day DMA | 3149.26 |
| 20 day DMA | 3156.6 |
| 35 day DMA | 3138.33 |
| 50 day DMA | 3091.54 |
| 100 day DMA | 3084.25 |
| 150 day DMA | 3036.08 |
| 200 day DMA | 3055.97 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3167.8 | 3162.12 | 3143.29 |
| 12 day EMA | 3156.45 | 3152.33 | 3143.7 |
| 20 day EMA | 3146.84 | 3143.44 | 3137.51 |
| 35 day EMA | 3118.74 | 3115.18 | 3110.2 |
| 50 day EMA | 3089.59 | 3085.94 | 3081.29 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3161.9 | 3156.42 | 3156.14 |
| 12 day SMA | 3149.26 | 3149.05 | 3146.9 |
| 20 day SMA | 3156.6 | 3153.3 | 3148.8 |
| 35 day SMA | 3138.33 | 3133.6 | 3130.15 |
| 50 day SMA | 3091.54 | 3088.76 | 3086.35 |
| 100 day SMA | 3084.25 | 3082.25 | 3079.63 |
| 150 day SMA | 3036.08 | 3035.03 | 3033.37 |
| 200 day SMA | 3055.97 | 3057.82 | 3059.41 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
