ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong intraday Stock price targets for Akzoindia are 2872.28 and 3162.48

Intraday Target 12641.35
Intraday Target 22813
Intraday Target 32931.55
Intraday Target 43103.2
Intraday Target 53221.75

Daily price and volume Akzoindia

Date Closing Open Range Volume
Thu 02 April 2026 2984.65 (4.21%) 2812.00 2759.90 - 3050.10 0.3641 times
Wed 01 April 2026 2864.10 (0.82%) 2895.00 2830.00 - 2989.95 7.6271 times
Mon 30 March 2026 2840.70 (-3.5%) 2922.25 2820.00 - 2950.40 0.1474 times
Fri 27 March 2026 2943.70 (0.69%) 2931.10 2860.05 - 2951.95 0.2236 times
Wed 25 March 2026 2923.45 (2.36%) 2858.80 2858.80 - 2931.00 0.2204 times
Tue 24 March 2026 2855.95 (0.1%) 2869.00 2800.00 - 2878.20 0.234 times
Mon 23 March 2026 2853.20 (-0.91%) 2889.55 2745.05 - 2889.55 0.5684 times
Fri 20 March 2026 2879.50 (3.39%) 2800.05 2783.65 - 2902.45 0.4111 times
Thu 19 March 2026 2785.10 (-4.61%) 2881.50 2780.55 - 2892.85 0.1498 times
Wed 18 March 2026 2919.75 (0.9%) 2869.60 2869.60 - 2932.30 0.054 times
Tue 17 March 2026 2893.75 (0.48%) 2875.25 2851.90 - 2900.65 0.1395 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 2872.28 and 3162.48

Weekly Target 12641.35
Weekly Target 22813
Weekly Target 32931.55
Weekly Target 43103.2
Weekly Target 53221.75

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Thu 02 April 2026 2984.65 (1.39%) 2922.25 2759.90 - 3050.10 1.8484 times
Fri 27 March 2026 2943.70 (2.23%) 2889.55 2745.05 - 2951.95 0.2831 times
Fri 20 March 2026 2879.50 (0.31%) 2861.05 2780.55 - 2932.30 0.2624 times
Fri 13 March 2026 2870.55 (3.68%) 2750.00 2680.00 - 2935.30 0.2275 times
Fri 06 March 2026 2768.60 (-5.65%) 2860.40 2755.05 - 2942.30 0.2956 times
Fri 27 February 2026 2934.40 (-4.11%) 3000.30 2890.00 - 3120.55 6.1823 times
Fri 20 February 2026 3060.20 (3.72%) 2926.00 2922.05 - 3155.95 0.1155 times
Fri 13 February 2026 2950.50 (1.3%) 2925.90 2891.05 - 3034.50 0.1861 times
Fri 06 February 2026 2912.50 (3.88%) 2780.65 2649.05 - 2933.00 0.4238 times
Fri 30 January 2026 2803.75 (-4.45%) 3203.00 2734.25 - 3203.00 0.1754 times
Fri 23 January 2026 2934.40 (-4.92%) 3085.15 2911.00 - 3085.15 0.5911 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2872.28 and 3162.48

Monthly Target 12641.35
Monthly Target 22813
Monthly Target 32931.55
Monthly Target 43103.2
Monthly Target 53221.75

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Thu 02 April 2026 2984.65 (5.07%) 2895.00 2759.90 - 3050.10 0.1885 times
Mon 30 March 2026 2840.70 (-3.19%) 2860.40 2680.00 - 2951.95 0.1144 times
Fri 27 February 2026 2934.40 (4.66%) 2780.65 2649.05 - 3155.95 0.7172 times
Fri 30 January 2026 2803.75 (-11.63%) 3177.40 2734.25 - 3220.80 0.2013 times
Wed 31 December 2025 3172.90 (-4.32%) 3291.00 3080.00 - 3746.70 8.1647 times
Fri 28 November 2025 3316.15 (2.46%) 3250.00 3158.35 - 3447.05 0.1205 times
Fri 31 October 2025 3236.50 (-2.15%) 3270.00 3223.00 - 3428.50 0.0532 times
Tue 30 September 2025 3307.55 (-3%) 3412.60 3242.85 - 3454.95 0.0673 times
Fri 29 August 2025 3410.00 (-9.6%) 3778.05 3351.35 - 3899.25 0.1649 times
Thu 31 July 2025 3772.15 (10.55%) 3423.70 3392.55 - 3909.25 0.2079 times
Mon 30 June 2025 3412.20 (2.07%) 3285.05 3086.00 - 3533.00 0.2514 times

 monthly chart Akzoindia

Yearly price and charts Akzoindia

Strong yearly Stock price targets for Akzoindia 500710 are 2530.98 and 3102.73

Yearly Target 12379.75
Yearly Target 22682.2
Yearly Target 32951.5
Yearly Target 43253.95
Yearly Target 53523.25

Yearly price and volumes Akzoindia

Date Closing Open Range Volume
Thu 02 April 2026 2984.65 (-5.93%) 3177.40 2649.05 - 3220.80 0.5854 times
Wed 31 December 2025 3172.90 (-11.59%) 3538.95 3045.95 - 3942.15 4.4564 times
Tue 31 December 2024 3588.90 (37.59%) 2644.00 2265.10 - 4649.00 0.6357 times
Fri 29 December 2023 2608.45 (17.52%) 2250.00 2105.10 - 2949.95 0.4598 times
Fri 30 December 2022 2219.60 (8.02%) 2038.55 1685.00 - 2399.95 0.7533 times
Fri 31 December 2021 2054.75 (-14.87%) 2450.00 1960.80 - 2510.00 0.4632 times
Thu 31 December 2020 2413.80 (22.66%) 1999.00 1730.00 - 2515.00 0.8612 times
Tue 31 December 2019 1967.80 (12.98%) 1734.15 1600.00 - 2275.00 0.506 times
Mon 31 December 2018 1741.65 (0%) 1699.95 1471.00 - 1759.75 0.279 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2895.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2871 and price is deviating by 61 points

Upper Bollinger band is at 2991 and lower is at 2750, while middle bands are at 2810 and 2931

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzoindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2870.17 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 2911.32
12 day DMA 2885.3
20 day DMA 2870.06
35 day DMA 2935.97
50 day DMA 2917.36
100 day DMA 3110.21
150 day DMA 3192.17
200 day DMA 3272.17

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.972875.642881.41
12 day EMA2895.932879.82882.65
20 day EMA2899.562890.612893.4
35 day EMA2907.452902.92905.18
50 day EMA2931.542929.372932.03

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA2911.322885.582883.4
12 day SMA2885.32875.82880.38
20 day SMA2870.062865.842869.35
35 day SMA2935.972935.652937.03
50 day SMA2917.362918.82923.25
100 day SMA3110.213112.563116.32
150 day SMA3192.173194.923198.23
200 day SMA3272.173273.393275.4

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top