Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3251.13 and 3370.23
| Intraday Target 1 | 3156.65 |
| Intraday Target 2 | 3226.5 |
| Intraday Target 3 | 3275.75 |
| Intraday Target 4 | 3345.6 |
| Intraday Target 5 | 3394.85 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3296.35 (2.06%) | 3216.95 | 3205.90 - 3325.00 | 0.4955 times | Thu 18 June 2026 | 3229.75 (-0%) | 3212.05 | 3195.00 - 3244.75 | 0.3285 times | Wed 17 June 2026 | 3229.90 (0.72%) | 3250.75 | 3207.55 - 3310.95 | 1.1078 times | Tue 16 June 2026 | 3206.90 (-1.08%) | 3241.00 | 3201.00 - 3290.00 | 0.6778 times | Mon 15 June 2026 | 3241.75 (2.15%) | 3175.00 | 3175.00 - 3275.00 | 1.7881 times | Fri 12 June 2026 | 3173.50 (-0.56%) | 3165.55 | 3149.40 - 3252.50 | 1.6053 times | Thu 11 June 2026 | 3191.35 (0.44%) | 3160.50 | 3156.55 - 3284.95 | 1.2713 times | Wed 10 June 2026 | 3177.50 (1.94%) | 3124.35 | 3122.40 - 3208.00 | 1.1794 times | Tue 09 June 2026 | 3117.10 (-1.52%) | 3190.25 | 3099.90 - 3194.00 | 0.4143 times | Mon 08 June 2026 | 3165.15 (1.71%) | 3080.05 | 3067.35 - 3175.10 | 1.1322 times | Fri 05 June 2026 | 3111.90 (0.84%) | 3090.00 | 3088.35 - 3138.15 | 0.8001 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3235.68 and 3385.68
| Weekly Target 1 | 3115.45 |
| Weekly Target 2 | 3205.9 |
| Weekly Target 3 | 3265.45 |
| Weekly Target 4 | 3355.9 |
| Weekly Target 5 | 3415.45 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3296.35 (3.87%) | 3175.00 | 3175.00 - 3325.00 | 0.2969 times | Fri 12 June 2026 | 3173.50 (1.98%) | 3080.05 | 3067.35 - 3284.95 | 0.3782 times | Fri 05 June 2026 | 3111.90 (-1.25%) | 3184.95 | 3057.30 - 3250.60 | 0.3867 times | Fri 29 May 2026 | 3151.25 (8.86%) | 2999.95 | 2889.30 - 3160.00 | 2.9658 times | Fri 22 May 2026 | 2894.70 (-1.12%) | 2894.75 | 2862.05 - 2942.30 | 0.0943 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.5524 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.4172 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.5663 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1778 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.1644 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.7807 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3176.83 and 3444.53
| Monthly Target 1 | 2958.52 |
| Monthly Target 2 | 3127.43 |
| Monthly Target 3 | 3226.2166666667 |
| Monthly Target 4 | 3395.13 |
| Monthly Target 5 | 3493.92 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3296.35 (4.6%) | 3184.95 | 3057.30 - 3325.00 | 0.1008 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.7622 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4291 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1056 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6617 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1857 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.5325 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1112 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0491 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0621 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1522 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2972.7 and 3648.65
| Yearly Target 1 | 2414.18 |
| Yearly Target 2 | 2855.27 |
| Yearly Target 3 | 3090.1333333333 |
| Yearly Target 4 | 3531.22 |
| Yearly Target 5 | 3766.08 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3296.35 (3.89%) | 3177.40 | 2649.05 - 3325.00 | 1.0956 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.1862 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.5971 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.432 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7077 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4351 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.809 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.4753 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.262 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3189.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3122 and price is deviating by 117 points
Upper Bollinger band is at 3354 and lower is at 2890, while middle bands are at 3006 and 3238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3201.61 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3240.93 |
| 12 day DMA | 3185.6 |
| 20 day DMA | 3121.54 |
| 35 day DMA | 3048.27 |
| 50 day DMA | 3021.66 |
| 100 day DMA | 2969.92 |
| 150 day DMA | 3076.71 |
| 200 day DMA | 3145.29 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3241.54 | 3214.14 | 3206.34 |
| 12 day EMA | 3189.54 | 3170.13 | 3159.29 |
| 20 day EMA | 3142.68 | 3126.51 | 3115.65 |
| 35 day EMA | 3088.95 | 3076.74 | 3067.73 |
| 50 day EMA | 3036.16 | 3025.54 | 3017.21 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3240.93 | 3216.36 | 3208.68 |
| 12 day SMA | 3185.6 | 3170.65 | 3161.8 |
| 20 day SMA | 3121.54 | 3102.33 | 3087.26 |
| 35 day SMA | 3048.27 | 3039.14 | 3031.95 |
| 50 day SMA | 3021.66 | 3015.28 | 3010.38 |
| 100 day SMA | 2969.92 | 2966.42 | 2963.87 |
| 150 day SMA | 3076.71 | 3076.7 | 3076.93 |
| 200 day SMA | 3145.29 | 3145.89 | 3146.72 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
