Munafa Stock Market Course + Intraday & FNO calls 
Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500710
- 500710 Experts view
- Tomorrow's Movement 500710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akzoindia
Strong intraday Stock price targets for Akzoindia are 3032.33 and 3104.58
| Intraday Target 1 | 2974.87 |
| Intraday Target 2 | 3017.53 |
| Intraday Target 3 | 3047.1166666667 |
| Intraday Target 4 | 3089.78 |
| Intraday Target 5 | 3119.37 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (0.64%) | 3004.45 | 3004.45 - 3076.70 | 0.9257 times | Thu 19 February 2026 | 3040.80 (-0.9%) | 3155.95 | 3023.80 - 3155.95 | 0.5417 times | Wed 18 February 2026 | 3068.35 (1.19%) | 3001.10 | 3001.10 - 3075.55 | 0.7624 times | Tue 17 February 2026 | 3032.25 (0.37%) | 3007.05 | 2997.75 - 3040.00 | 0.6295 times | Mon 16 February 2026 | 3021.10 (2.39%) | 2926.00 | 2922.05 - 3027.80 | 0.9718 times | Fri 13 February 2026 | 2950.50 (-1.66%) | 2977.60 | 2891.05 - 2977.60 | 0.9955 times | Thu 12 February 2026 | 3000.20 (0.11%) | 2990.00 | 2990.00 - 3018.00 | 2.2995 times | Wed 11 February 2026 | 2997.05 (-0.96%) | 3026.00 | 2989.00 - 3034.50 | 0.9313 times | Tue 10 February 2026 | 3026.00 (1.77%) | 2944.40 | 2944.40 - 3033.00 | 0.607 times | Mon 09 February 2026 | 2973.50 (2.09%) | 2925.90 | 2898.10 - 2985.50 | 1.3356 times | Fri 06 February 2026 | 2912.50 (3.23%) | 2816.40 | 2813.75 - 2933.00 | 1.9809 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2991.13 and 3225.03
| Weekly Target 1 | 2812.17 |
| Weekly Target 2 | 2936.18 |
| Weekly Target 3 | 3046.0666666667 |
| Weekly Target 4 | 3170.08 |
| Weekly Target 5 | 3279.97 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.0185 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.0298 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.0679 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.0281 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.0946 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.0296 times | Fri 09 January 2026 | 3131.20 (-2.61%) | 3213.75 | 3111.10 - 3220.80 | 0.1084 times | Fri 02 January 2026 | 3215.15 (2.82%) | 3080.75 | 3080.75 - 3228.60 | 0.5477 times | Fri 26 December 2025 | 3126.90 (-0.6%) | 3154.30 | 3116.70 - 3170.00 | 0.0534 times | Fri 19 December 2025 | 3145.80 (-12.59%) | 3604.50 | 3080.00 - 3677.00 | 9.022 times | Fri 12 December 2025 | 3599.00 (2.45%) | 3515.05 | 3410.35 - 3622.00 | 0.1208 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2854.63 and 3361.53
| Monthly Target 1 | 2448.17 |
| Monthly Target 2 | 2754.18 |
| Monthly Target 3 | 2955.0666666667 |
| Monthly Target 4 | 3261.08 |
| Monthly Target 5 | 3461.97 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (9.15%) | 2780.65 | 2649.05 - 3155.95 | 0.0805 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2151 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.7239 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1287 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0569 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0719 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1762 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2221 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2687 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.056 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.0291 times |
Yearly price and charts Akzoindia
Strong yearly Stock price targets for Akzoindia 500710 are 2568.75 and 3140.5
| Yearly Target 1 | 2404.93 |
| Yearly Target 2 | 2732.57 |
| Yearly Target 3 | 2976.6833333333 |
| Yearly Target 4 | 3304.32 |
| Yearly Target 5 | 3548.43 |
Yearly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3060.20 (-3.55%) | 3177.40 | 2649.05 - 3220.80 | 0.1396 times | Wed 31 December 2025 | 3172.90 (-11.59%) | 3538.95 | 3045.95 - 3942.15 | 4.6925 times | Tue 31 December 2024 | 3588.90 (37.59%) | 2644.00 | 2265.10 - 4649.00 | 0.6694 times | Fri 29 December 2023 | 2608.45 (17.52%) | 2250.00 | 2105.10 - 2949.95 | 0.4842 times | Fri 30 December 2022 | 2219.60 (8.02%) | 2038.55 | 1685.00 - 2399.95 | 0.7933 times | Fri 31 December 2021 | 2054.75 (-14.87%) | 2450.00 | 1960.80 - 2510.00 | 0.4877 times | Thu 31 December 2020 | 2413.80 (22.66%) | 1999.00 | 1730.00 - 2515.00 | 0.9068 times | Tue 31 December 2019 | 1967.80 (12.98%) | 1734.15 | 1600.00 - 2275.00 | 0.5328 times | Mon 31 December 2018 | 1741.65 (0%) | 1699.95 | 1471.00 - 1759.75 | 0.2937 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3001.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzoindia 500710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2926 and price is deviating by 103 points
Upper Bollinger band is at 3131 and lower is at 2721, while middle bands are at 2823 and 3028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3009.96 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3044.54 |
| 12 day DMA | 2991.98 |
| 20 day DMA | 2925.32 |
| 35 day DMA | 2995.15 |
| 50 day DMA | 3077.96 |
| 100 day DMA | 3217.17 |
| 150 day DMA | 3316.38 |
| 200 day DMA | 3341.36 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3039.34 | 3028.91 | 3022.96 |
| 12 day EMA | 3001.16 | 2990.43 | 2981.28 |
| 20 day EMA | 2993.24 | 2986.19 | 2980.44 |
| 35 day EMA | 3042.04 | 3040.97 | 3040.98 |
| 50 day EMA | 3111.55 | 3113.64 | 3116.61 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3044.54 | 3022.6 | 3014.48 |
| 12 day SMA | 2991.98 | 2977.74 | 2962.34 |
| 20 day SMA | 2925.32 | 2919.03 | 2914.2 |
| 35 day SMA | 2995.15 | 2998.63 | 3002.41 |
| 50 day SMA | 3077.96 | 3087.02 | 3097.57 |
| 100 day SMA | 3217.17 | 3220.55 | 3224.05 |
| 150 day SMA | 3316.38 | 3319.98 | 3323.97 |
| 200 day SMA | 3341.36 | 3343.63 | 3345.74 |
Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
