Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong Daily Stock price targets for Akzoindia 500710 are 2392.8 and 2434.85

Daily Target 12384.85
Daily Target 22400.75
Daily Target 32426.9
Daily Target 42442.8
Daily Target 52468.95

Daily price and volume Akzoindia

Date Closing Open Range Volume
Mon 22 April 2024 2416.65 (0.48%) 2430.50 2411.00 - 2453.05 0.5964 times
Fri 19 April 2024 2405.20 (-0.52%) 2400.85 2396.45 - 2445.15 0.7143 times
Thu 18 April 2024 2417.80 (-2.14%) 2478.45 2412.55 - 2499.15 0.8855 times
Tue 16 April 2024 2470.70 (0.87%) 2437.65 2422.75 - 2500.00 1.226 times
Mon 15 April 2024 2449.30 (-0.33%) 2455.50 2388.60 - 2462.00 1.3348 times
Fri 12 April 2024 2457.40 (-0.22%) 2510.55 2432.75 - 2510.55 1.0557 times
Wed 10 April 2024 2462.75 (0.5%) 2459.05 2429.95 - 2472.50 0.7168 times
Tue 09 April 2024 2450.45 (0.54%) 2458.85 2425.90 - 2460.00 2.0326 times
Mon 08 April 2024 2437.25 (-1.52%) 2479.95 2403.40 - 2492.95 1.0665 times
Fri 05 April 2024 2474.90 (0.46%) 2462.15 2458.60 - 2485.00 0.3713 times
Thu 04 April 2024 2463.60 (0.74%) 2447.75 2424.60 - 2465.40 0.873 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 2392.8 and 2434.85

Weekly Target 12384.85
Weekly Target 22400.75
Weekly Target 32426.9
Weekly Target 42442.8
Weekly Target 52468.95

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Mon 22 April 2024 2416.65 (0.48%) 2430.50 2411.00 - 2453.05 0.1532 times
Fri 19 April 2024 2405.20 (-2.12%) 2455.50 2388.60 - 2500.00 1.069 times
Fri 12 April 2024 2457.40 (-0.71%) 2479.95 2403.40 - 2510.55 1.2517 times
Fri 05 April 2024 2474.90 (3.81%) 2396.25 2385.00 - 2485.00 0.9578 times
Thu 28 March 2024 2384.10 (-2.92%) 2463.00 2367.00 - 2464.85 0.9096 times
Fri 22 March 2024 2455.70 (2.48%) 2385.40 2380.60 - 2492.65 1.2423 times
Fri 15 March 2024 2396.25 (-0.93%) 2419.95 2265.10 - 2444.95 1.7086 times
Thu 07 March 2024 2418.80 (-3.99%) 2534.25 2410.85 - 2534.25 0.8061 times
Sat 02 March 2024 2519.35 (-7.64%) 2739.05 2490.00 - 2748.80 1.3285 times
Fri 23 February 2024 2727.70 (-3.64%) 2825.40 2725.00 - 2852.65 0.5734 times
Fri 16 February 2024 2830.70 (-1.31%) 2911.50 2700.15 - 2928.75 1.2378 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2400.83 and 2526.38

Monthly Target 12311.85
Monthly Target 22364.25
Monthly Target 32437.4
Monthly Target 42489.8
Monthly Target 52562.95

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Mon 22 April 2024 2416.65 (1.37%) 2396.25 2385.00 - 2510.55 0.6616 times
Thu 28 March 2024 2384.10 (-5.35%) 2510.05 2265.10 - 2540.75 0.9665 times
Thu 29 February 2024 2518.75 (-3.74%) 2610.00 2510.00 - 3076.40 1.3055 times
Wed 31 January 2024 2616.60 (0.31%) 2644.00 2567.85 - 2743.50 0.9762 times
Fri 29 December 2023 2608.45 (6.54%) 2469.95 2449.80 - 2652.75 1.0331 times
Thu 30 November 2023 2448.30 (1.28%) 2380.05 2356.70 - 2591.05 0.8259 times
Tue 31 October 2023 2417.25 (-3.53%) 2524.05 2360.00 - 2560.00 0.8013 times
Fri 29 September 2023 2505.70 (-8.61%) 2739.10 2430.00 - 2776.75 1.1874 times
Thu 31 August 2023 2741.75 (-1.32%) 2767.20 2691.05 - 2949.95 1.0261 times
Mon 31 July 2023 2778.35 (14.3%) 2477.85 2391.05 - 2798.00 1.2165 times
Fri 30 June 2023 2430.70 (-0.79%) 2451.95 2350.00 - 2492.90 0.7086 times

 monthly chart Akzoindia

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2435.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2435 and price is deviating by 27 points

Upper Bollinger band is at 2488 and lower is at 2383, while middle bands are at 2409 and 2462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.

Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzoindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akzoindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2445.76 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 2431.93
12 day DMA 2445.95
20 day DMA 2434.78
35 day DMA 2437
50 day DMA 2541.62
100 day DMA 2569.62
150 day DMA 2540.79
200 day DMA 2587.71

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA2426.762431.812445.11
12 day EMA2435.842439.332445.53
20 day EMA2445.132448.132452.65
35 day EMA2497.352502.12507.81
50 day EMA2544.862550.092556

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA2431.932440.082451.59
12 day SMA2445.952448.472449.53
20 day SMA2434.782435.382439.02
35 day SMA24372443.272451.08
50 day SMA2541.622552.032558.5
100 day SMA2569.622570.422571.4
150 day SMA2540.792543.032545.03
200 day SMA2587.712587.782587.93

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top