ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akzoindia

Strong intraday Stock price targets for Akzoindia are 2970.28 and 3015.78

Intraday Target 12961.35
Intraday Target 22979.2
Intraday Target 33006.85
Intraday Target 43024.7
Intraday Target 53052.35

Daily price and volume Akzoindia

Date Closing Open Range Volume
Wed 11 February 2026 2997.05 (-0.96%) 3026.00 2989.00 - 3034.50 0.5184 times
Tue 10 February 2026 3026.00 (1.77%) 2944.40 2944.40 - 3033.00 0.3378 times
Mon 09 February 2026 2973.50 (2.09%) 2925.90 2898.10 - 2985.50 0.7434 times
Fri 06 February 2026 2912.50 (3.23%) 2816.40 2813.75 - 2933.00 1.1025 times
Thu 05 February 2026 2821.35 (-2.35%) 2885.00 2801.50 - 2885.05 1.216 times
Wed 04 February 2026 2889.30 (1.17%) 2856.00 2798.50 - 2897.10 0.959 times
Tue 03 February 2026 2855.95 (1.33%) 2860.00 2799.35 - 2880.00 1.3382 times
Mon 02 February 2026 2818.55 (3.43%) 2650.05 2649.05 - 2844.95 1.1552 times
Sun 01 February 2026 2725.10 (-2.81%) 2780.65 2661.00 - 2803.80 2.0509 times
Fri 30 January 2026 2803.75 (0.71%) 2784.05 2734.25 - 2809.20 0.5785 times
Thu 29 January 2026 2784.05 (-1.54%) 2802.75 2750.00 - 2825.80 0.7133 times

 Daily chart Akzoindia

Weekly price and charts Akzoindia

Strong weekly Stock price targets for Akzoindia 500710 are 2947.58 and 3083.98

Weekly Target 12840.15
Weekly Target 22918.6
Weekly Target 32976.55
Weekly Target 43055
Weekly Target 53112.95

Weekly price and volumes for Akzoindia

Date Closing Open Range Volume
Wed 11 February 2026 2997.05 (2.9%) 2925.90 2898.10 - 3034.50 0.0138 times
Fri 06 February 2026 2912.50 (3.88%) 2780.65 2649.05 - 2933.00 0.0673 times
Fri 30 January 2026 2803.75 (-4.45%) 3203.00 2734.25 - 3203.00 0.0278 times
Fri 23 January 2026 2934.40 (-4.92%) 3085.15 2911.00 - 3085.15 0.0938 times
Fri 16 January 2026 3086.25 (-1.44%) 3110.85 3070.00 - 3151.80 0.0293 times
Fri 09 January 2026 3131.20 (-2.61%) 3213.75 3111.10 - 3220.80 0.1075 times
Fri 02 January 2026 3215.15 (2.82%) 3080.75 3080.75 - 3228.60 0.543 times
Fri 26 December 2025 3126.90 (-0.6%) 3154.30 3116.70 - 3170.00 0.053 times
Fri 19 December 2025 3145.80 (-12.59%) 3604.50 3080.00 - 3677.00 8.9447 times
Fri 12 December 2025 3599.00 (2.45%) 3515.05 3410.35 - 3622.00 0.1198 times
Fri 05 December 2025 3513.00 (5.94%) 3291.00 3263.00 - 3746.70 2.8713 times

 weekly chart Akzoindia

Monthly price and charts Akzoindia

Strong monthly Stock price targets for Akzoindia 500710 are 2823.05 and 3208.5

Monthly Target 12508.08
Monthly Target 22752.57
Monthly Target 32893.5333333333
Monthly Target 43138.02
Monthly Target 53278.98

Monthly price and volumes Akzoindia

Date Closing Open Range Volume
Wed 11 February 2026 2997.05 (6.89%) 2780.65 2649.05 - 3034.50 0.0568 times
Fri 30 January 2026 2803.75 (-11.63%) 3177.40 2734.25 - 3220.80 0.2156 times
Wed 31 December 2025 3172.90 (-4.32%) 3291.00 3080.00 - 3746.70 8.7447 times
Fri 28 November 2025 3316.15 (2.46%) 3250.00 3158.35 - 3447.05 0.129 times
Fri 31 October 2025 3236.50 (-2.15%) 3270.00 3223.00 - 3428.50 0.057 times
Tue 30 September 2025 3307.55 (-3%) 3412.60 3242.85 - 3454.95 0.0721 times
Fri 29 August 2025 3410.00 (-9.6%) 3778.05 3351.35 - 3899.25 0.1767 times
Thu 31 July 2025 3772.15 (10.55%) 3423.70 3392.55 - 3909.25 0.2226 times
Mon 30 June 2025 3412.20 (2.07%) 3285.05 3086.00 - 3533.00 0.2693 times
Fri 30 May 2025 3342.90 (-3.18%) 3406.15 3325.65 - 3736.00 0.0562 times
Wed 30 April 2025 3452.70 (-4.09%) 3557.60 3324.10 - 3609.95 0.0292 times

 monthly chart Akzoindia

Yearly price and charts Akzoindia

Strong yearly Stock price targets for Akzoindia 500710 are 2537.18 and 3108.93

Yearly Target 12383.88
Yearly Target 22690.47
Yearly Target 32955.6333333333
Yearly Target 43262.22
Yearly Target 53527.38

Yearly price and volumes Akzoindia

Date Closing Open Range Volume
Wed 11 February 2026 2997.05 (-5.54%) 3177.40 2649.05 - 3220.80 0.1285 times
Wed 31 December 2025 3172.90 (-11.59%) 3538.95 3045.95 - 3942.15 4.6984 times
Tue 31 December 2024 3588.90 (37.59%) 2644.00 2265.10 - 4649.00 0.6702 times
Fri 29 December 2023 2608.45 (17.52%) 2250.00 2105.10 - 2949.95 0.4848 times
Fri 30 December 2022 2219.60 (8.02%) 2038.55 1685.00 - 2399.95 0.7942 times
Fri 31 December 2021 2054.75 (-14.87%) 2450.00 1960.80 - 2510.00 0.4883 times
Thu 31 December 2020 2413.80 (22.66%) 1999.00 1730.00 - 2515.00 0.9079 times
Tue 31 December 2019 1967.80 (12.98%) 1734.15 1600.00 - 2275.00 0.5334 times
Mon 31 December 2018 1741.65 (0%) 1699.95 1471.00 - 1759.75 0.2941 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Akzoindia

Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2927.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzoindia 500710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzoindia 500710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2920 and price is deviating by 103 points

Upper Bollinger band is at 3125 and lower is at 2715, while middle bands are at 2817 and 3022

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akzoindia (500710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzoindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2848.8 and Akzoindia 500710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.

Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzoindia 500710

DMA (daily moving average) of Akzoindia 500710

DMA period DMA value
5 day DMA 2946.08
12 day DMA 2869.55
20 day DMA 2919.18
35 day DMA 3022.07
50 day DMA 3147.37
100 day DMA 3242.52
150 day DMA 3344.61
200 day DMA 3358.55

EMA (exponential moving average) of Akzoindia 500710

EMA period EMA current EMA prev EMA prev2
5 day EMA2960.252941.862899.8
12 day EMA2927.992915.442895.34
20 day EMA2952.792948.132939.94
35 day EMA3038.263040.693041.56
50 day EMA3145.923151.993157.13

SMA (simple moving average) of Akzoindia 500710

SMA period SMA current SMA prev SMA prev2
5 day SMA2946.082924.532890.52
12 day SMA2869.552861.332853.7
20 day SMA2919.182924.332929.7
35 day SMA3022.073026.453029.88
50 day SMA3147.373153.43159.2
100 day SMA3242.523246.383249.98
150 day SMA3344.613347.513350.12
200 day SMA3358.553360.943363.2

Videos related to: Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top