Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3554.93 and 3625.28
| Intraday Target 1 | 3542.17 |
| Intraday Target 2 | 3567.68 |
| Intraday Target 3 | 3612.5166666667 |
| Intraday Target 4 | 3638.03 |
| Intraday Target 5 | 3682.87 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3593.20 (-1.46%) | 3638.10 | 3587.00 - 3657.35 | 0.755 times | Wed 11 March 2026 | 3646.40 (-0.7%) | 3672.10 | 3640.20 - 3720.85 | 0.5456 times | Tue 10 March 2026 | 3672.00 (-1.22%) | 3696.95 | 3660.00 - 3762.85 | 0.8031 times | Mon 09 March 2026 | 3717.30 (-1.8%) | 3741.00 | 3655.65 - 3756.65 | 1.0744 times | Fri 06 March 2026 | 3785.55 (-0.64%) | 3810.10 | 3780.00 - 3831.25 | 0.6475 times | Thu 05 March 2026 | 3810.05 (-0.44%) | 3834.90 | 3801.65 - 3852.20 | 0.635 times | Wed 04 March 2026 | 3827.00 (-0.89%) | 3861.45 | 3806.05 - 3861.50 | 0.7006 times | Mon 02 March 2026 | 3861.50 (-2.57%) | 3919.00 | 3838.00 - 3919.00 | 0.9806 times | Fri 27 February 2026 | 3963.25 (-1.28%) | 4014.65 | 3954.00 - 4046.15 | 0.6106 times | Thu 26 February 2026 | 4014.65 (-3%) | 4015.05 | 3951.30 - 4056.25 | 3.2475 times | Wed 25 February 2026 | 4138.75 (1.5%) | 4100.05 | 4090.00 - 4145.90 | 0.7413 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3502.18 and 3678.03
| Weekly Target 1 | 3471.83 |
| Weekly Target 2 | 3532.52 |
| Weekly Target 3 | 3647.6833333333 |
| Weekly Target 4 | 3708.37 |
| Weekly Target 5 | 3823.53 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3593.20 (-5.08%) | 3741.00 | 3587.00 - 3762.85 | 1.2091 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 1.1275 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 2.1098 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.4991 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 1.0167 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.7659 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.7117 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 0.8843 times | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 0.8253 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 0.8508 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.6741 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3424.1 and 3756.1
| Monthly Target 1 | 3367.73 |
| Monthly Target 2 | 3480.47 |
| Monthly Target 3 | 3699.7333333333 |
| Monthly Target 4 | 3812.47 |
| Monthly Target 5 | 4031.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3593.20 (-9.34%) | 3919.00 | 3587.00 - 3919.00 | 0.3051 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5734 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4754 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2502 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6523 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9441 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6475 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5822 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.304 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2658 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4818 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 3263.95 and 3916.25
| Yearly Target 1 | 3154.2 |
| Yearly Target 2 | 3373.7 |
| Yearly Target 3 | 3806.5 |
| Yearly Target 4 | 4026 |
| Yearly Target 5 | 4458.8 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3593.20 (-12.18%) | 4091.80 | 3587.00 - 4239.30 | 0.1192 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2259 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9371 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0521 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6614 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3799 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9143 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6413 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0687 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3793.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3713.28
Tomorrow's movement Prediction of Sanofi 500674 is strongly bearish. It has broken a strong support of 4087 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3918 and price is deviating by 161 points
Upper Bollinger band is at 4238 and lower is at 3597, while middle bands are at 3758 and 4078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3844.14 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3682.89 |
| 12 day DMA | 3842.27 |
| 20 day DMA | 3917.23 |
| 35 day DMA | 3973.7 |
| 50 day DMA | 4016.3 |
| 100 day DMA | 4231.51 |
| 150 day DMA | 4493 |
| 200 day DMA | 4883.37 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3680.22 | 3723.73 | 3762.39 |
| 12 day EMA | 3793.27 | 3829.63 | 3862.93 |
| 20 day EMA | 3864.95 | 3893.54 | 3919.54 |
| 35 day EMA | 3937.85 | 3958.14 | 3976.49 |
| 50 day EMA | 3987.83 | 4003.93 | 4018.52 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.89 | 3726.26 | 3762.38 |
| 12 day SMA | 3842.27 | 3884.37 | 3916.39 |
| 20 day SMA | 3917.23 | 3940.48 | 3962.9 |
| 35 day SMA | 3973.7 | 3986.49 | 3998.26 |
| 50 day SMA | 4016.3 | 4025.67 | 4034.45 |
| 100 day SMA | 4231.51 | 4242.58 | 4253.39 |
| 150 day SMA | 4493 | 4506.05 | 4520.66 |
| 200 day SMA | 4883.37 | 4896.7 | 4910.36 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
