Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 4064.8 and 4112.25
| Intraday Target 1 | 4055.4 |
| Intraday Target 2 | 4074.2 |
| Intraday Target 3 | 4102.85 |
| Intraday Target 4 | 4121.65 |
| Intraday Target 5 | 4150.3 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4093.00 (-0.17%) | 4100.20 | 4084.05 - 4131.50 | 0.2264 times | Wed 24 December 2025 | 4100.15 (0.84%) | 4072.40 | 4072.40 - 4132.45 | 0.3502 times | Tue 23 December 2025 | 4065.80 (-1.15%) | 4116.00 | 4050.00 - 4125.00 | 0.3782 times | Mon 22 December 2025 | 4113.05 (1.11%) | 4100.00 | 4092.05 - 4130.00 | 0.5124 times | Fri 19 December 2025 | 4067.90 (-0.32%) | 4089.95 | 4057.25 - 4115.35 | 0.5163 times | Thu 18 December 2025 | 4080.90 (-0.93%) | 4363.95 | 4072.00 - 4363.95 | 0.667 times | Wed 17 December 2025 | 4119.10 (-1.27%) | 4172.10 | 4110.00 - 4181.85 | 0.4089 times | Tue 16 December 2025 | 4172.05 (-0.6%) | 4196.00 | 4165.00 - 4205.00 | 0.3683 times | Mon 15 December 2025 | 4197.10 (-1.04%) | 4253.00 | 4191.35 - 4258.70 | 0.6966 times | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 5.8758 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.4154 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4030.28 and 4112.73
| Weekly Target 1 | 4009.37 |
| Weekly Target 2 | 4051.18 |
| Weekly Target 3 | 4091.8166666667 |
| Weekly Target 4 | 4133.63 |
| Weekly Target 5 | 4174.27 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.1474 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.267 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.1783 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.3281 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.4011 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.7603 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.3425 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.427 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.2402 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.908 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.5222 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3881.5 and 4261.5
| Monthly Target 1 | 3811 |
| Monthly Target 2 | 3952 |
| Monthly Target 3 | 4191 |
| Monthly Target 4 | 4332 |
| Monthly Target 5 | 4571 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4093.00 (-6.81%) | 4393.65 | 4050.00 - 4430.00 | 1.9737 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4754 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.6289 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5782 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5198 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2715 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2373 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4302 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.6361 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.2489 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1342 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2737.75 and 5405.25
| Yearly Target 1 | 2286 |
| Yearly Target 2 | 3189.5 |
| Yearly Target 3 | 4953.5 |
| Yearly Target 4 | 5857 |
| Yearly Target 5 | 7621 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4093.00 (-33.13%) | 6239.95 | 4050.00 - 6717.50 | 1.1016 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.8445 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.9481 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.4972 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.2436 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.7251 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5779 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.062 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4152.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4230 and price is deviating by 119 points
Upper Bollinger band is at 4467 and lower is at 3993, while middle bands are at 4112 and 4348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4189.43 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4087.98 |
| 12 day DMA | 4145.25 |
| 20 day DMA | 4229.56 |
| 35 day DMA | 4359.88 |
| 50 day DMA | 4472.32 |
| 100 day DMA | 4763.76 |
| 150 day DMA | 5202.33 |
| 200 day DMA | 5363.38 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4098.67 | 4101.5 | 4102.18 |
| 12 day EMA | 4152.22 | 4162.98 | 4174.4 |
| 20 day EMA | 4220.5 | 4233.92 | 4247.99 |
| 35 day EMA | 4337.46 | 4351.85 | 4366.67 |
| 50 day EMA | 4454.33 | 4469.07 | 4484.12 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4087.98 | 4085.56 | 4089.35 |
| 12 day SMA | 4145.25 | 4166.18 | 4180.53 |
| 20 day SMA | 4229.56 | 4242.96 | 4258.66 |
| 35 day SMA | 4359.88 | 4378.51 | 4397.15 |
| 50 day SMA | 4472.32 | 4484.58 | 4496.58 |
| 100 day SMA | 4763.76 | 4781.65 | 4798.84 |
| 150 day SMA | 5202.33 | 5217.02 | 5231.5 |
| 200 day SMA | 5363.38 | 5368.32 | 5373.21 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
