Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3108.93 and 3177.53
| Intraday Target 1 | 3095.23 |
| Intraday Target 2 | 3122.62 |
| Intraday Target 3 | 3163.8333333333 |
| Intraday Target 4 | 3191.22 |
| Intraday Target 5 | 3232.43 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3150.00 (-1.54%) | 3195.05 | 3136.45 - 3205.05 | 0.4281 times | Thu 03 September 2026 | 3199.25 (0.93%) | 3180.00 | 3163.70 - 3220.00 | 0.5992 times | Wed 02 September 2026 | 3169.65 (0.63%) | 3181.95 | 3139.80 - 3186.95 | 5.983 times | Tue 01 September 2026 | 3149.80 (0.74%) | 3109.00 | 3100.25 - 3185.90 | 0.6278 times | Mon 31 August 2026 | 3126.55 (-1.71%) | 3184.90 | 3109.00 - 3193.60 | 0.775 times | Fri 28 August 2026 | 3180.80 (-0.01%) | 3174.10 | 3165.95 - 3197.80 | 0.1993 times | Thu 27 August 2026 | 3181.15 (-0.29%) | 3190.45 | 3166.45 - 3194.80 | 0.2071 times | Wed 26 August 2026 | 3190.50 (-0.26%) | 3198.00 | 3183.00 - 3214.80 | 0.1651 times | Tue 25 August 2026 | 3198.80 (-2.35%) | 3257.50 | 3193.80 - 3275.70 | 0.4973 times | Mon 24 August 2026 | 3275.70 (-2.17%) | 3348.30 | 3265.00 - 3361.60 | 0.518 times | Fri 21 August 2026 | 3348.30 (0.8%) | 3309.25 | 3309.25 - 3372.30 | 0.7141 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3065.25 and 3185
| Weekly Target 1 | 3037 |
| Weekly Target 2 | 3093.5 |
| Weekly Target 3 | 3156.75 |
| Weekly Target 4 | 3213.25 |
| Weekly Target 5 | 3276.5 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 0.7749 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.1462 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 0.5964 times | Fri 14 August 2026 | 3246.40 (-2.96%) | 3341.15 | 3232.00 - 3341.15 | 0.1492 times | Fri 07 August 2026 | 3345.50 (0.76%) | 3321.35 | 3309.00 - 3442.35 | 0.3995 times | Fri 31 July 2026 | 3320.20 (-1.99%) | 3418.85 | 3292.85 - 3473.95 | 0.4946 times | Fri 24 July 2026 | 3387.70 (-0.7%) | 3394.65 | 3358.60 - 3432.00 | 0.193 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 6.7615 times | Fri 10 July 2026 | 3410.60 (-0.45%) | 3439.00 | 3341.00 - 3485.50 | 0.1862 times | Fri 03 July 2026 | 3426.05 (1.95%) | 3322.25 | 3322.25 - 3484.00 | 0.2985 times | Thu 25 June 2026 | 3360.55 (0.41%) | 3347.25 | 3330.00 - 3425.00 | 0.3368 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3125.13 and 3244.88
| Monthly Target 1 | 3037 |
| Monthly Target 2 | 3093.5 |
| Monthly Target 3 | 3156.75 |
| Monthly Target 4 | 3213.25 |
| Monthly Target 5 | 3276.5 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3150.00 (0.75%) | 3109.00 | 3100.25 - 3220.00 | 0.2127 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.412 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.3533 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.1422 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6255 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.511 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3785 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2372 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1967 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.931 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.6836 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2512.95 and 3694.65
| Yearly Target 1 | 2300.6 |
| Yearly Target 2 | 2725.3 |
| Yearly Target 3 | 3482.3 |
| Yearly Target 4 | 3907 |
| Yearly Target 5 | 4664 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3150.00 (-23.01%) | 4091.80 | 3057.60 - 4239.30 | 1.6067 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.0206 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.7802 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.8758 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.3831 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.1488 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.5937 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5339 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0572 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3196.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3229 and price is deviating by 63 points
Upper Bollinger band is at 3355 and lower is at 3104, while middle bands are at 3166 and 3292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3173.74 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3159.05 |
| 12 day DMA | 3207.7 |
| 20 day DMA | 3228.8 |
| 35 day DMA | 3290.86 |
| 50 day DMA | 3323.71 |
| 100 day DMA | 3317.71 |
| 150 day DMA | 3460.61 |
| 200 day DMA | 3653.98 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3169.68 | 3179.52 | 3169.66 |
| 12 day EMA | 3196.58 | 3205.05 | 3206.11 |
| 20 day EMA | 3226.62 | 3234.68 | 3238.41 |
| 35 day EMA | 3268.5 | 3275.48 | 3279.97 |
| 50 day EMA | 3311.58 | 3318.17 | 3323.02 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.05 | 3165.21 | 3161.59 |
| 12 day SMA | 3207.7 | 3218.03 | 3221.27 |
| 20 day SMA | 3228.8 | 3238.58 | 3246.17 |
| 35 day SMA | 3290.86 | 3298.33 | 3304.44 |
| 50 day SMA | 3323.71 | 3328.64 | 3332.88 |
| 100 day SMA | 3317.71 | 3321.15 | 3323.85 |
| 150 day SMA | 3460.61 | 3467.07 | 3472.88 |
| 200 day SMA | 3653.98 | 3661.22 | 3668.21 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
