Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3196.6 and 3264.8
| Intraday Target 1 | 3182.17 |
| Intraday Target 2 | 3211.03 |
| Intraday Target 3 | 3250.3666666667 |
| Intraday Target 4 | 3279.23 |
| Intraday Target 5 | 3318.57 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3239.90 (-0.23%) | 3270.10 | 3221.50 - 3289.70 | 0.6795 times | Wed 13 May 2026 | 3247.45 (0.41%) | 3262.40 | 3238.25 - 3286.00 | 0.9625 times | Tue 12 May 2026 | 3234.20 (-1.04%) | 3262.00 | 3222.00 - 3279.90 | 1.8443 times | Mon 11 May 2026 | 3268.25 (-1.79%) | 3348.90 | 3256.70 - 3348.90 | 1.1329 times | Fri 08 May 2026 | 3327.85 (-1.9%) | 3389.00 | 3321.40 - 3395.35 | 1.9108 times | Thu 07 May 2026 | 3392.35 (-0.14%) | 3419.80 | 3386.00 - 3439.60 | 0.7263 times | Wed 06 May 2026 | 3396.95 (-0.17%) | 3427.60 | 3392.90 - 3427.60 | 0.6537 times | Tue 05 May 2026 | 3402.85 (0.07%) | 3410.00 | 3393.00 - 3413.10 | 0.3075 times | Mon 04 May 2026 | 3400.40 (-0.22%) | 3439.95 | 3383.85 - 3445.35 | 0.9259 times | Thu 30 April 2026 | 3407.95 (-0.77%) | 3454.10 | 3402.40 - 3454.10 | 0.8566 times | Wed 29 April 2026 | 3434.55 (-0.99%) | 3475.00 | 3425.50 - 3501.95 | 0.7195 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3167 and 3294.4
| Weekly Target 1 | 3142.7 |
| Weekly Target 2 | 3191.3 |
| Weekly Target 3 | 3270.1 |
| Weekly Target 4 | 3318.7 |
| Weekly Target 5 | 3397.5 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3239.90 (-2.64%) | 3348.90 | 3221.50 - 3348.90 | 0.8727 times | Fri 08 May 2026 | 3327.85 (-2.35%) | 3439.95 | 3321.40 - 3445.35 | 0.8547 times | Thu 30 April 2026 | 3407.95 (-0.67%) | 3425.20 | 3402.40 - 3505.10 | 0.6708 times | Fri 24 April 2026 | 3430.80 (-3.62%) | 3614.65 | 3419.20 - 3614.65 | 1.4009 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.4719 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 1.1708 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.7987 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.1358 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 0.8411 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 0.7825 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.6081 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3118.78 and 3342.63
| Monthly Target 1 | 3078.4 |
| Monthly Target 2 | 3159.15 |
| Monthly Target 3 | 3302.25 |
| Monthly Target 4 | 3383 |
| Monthly Target 5 | 3526.1 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3239.90 (-4.93%) | 3439.95 | 3221.50 - 3445.35 | 0.3576 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 1.0563 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.7823 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.4904 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4065 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.9244 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.413 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.5178 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5538 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.4979 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.26 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2651.35 and 3739.6
| Yearly Target 1 | 2455.17 |
| Yearly Target 2 | 2847.53 |
| Yearly Target 3 | 3543.4166666667 |
| Yearly Target 4 | 3935.78 |
| Yearly Target 5 | 4631.67 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3239.90 (-20.82%) | 4091.80 | 3151.05 - 4239.30 | 0.3116 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.1994 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9168 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0293 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6254 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.35 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.8729 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6274 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0673 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3331.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3262.65
Munafa value: 24 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3416 and price is deviating by 108 points
Upper Bollinger band is at 3632 and lower is at 3201, while middle bands are at 3309 and 3524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3315.2 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3263.53 |
| 12 day DMA | 3351.81 |
| 20 day DMA | 3415.84 |
| 35 day DMA | 3386.47 |
| 50 day DMA | 3473.63 |
| 100 day DMA | 3775.65 |
| 150 day DMA | 4041.1 |
| 200 day DMA | 4340.83 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.08 | 3286.67 | 3306.28 |
| 12 day EMA | 3331.63 | 3348.3 | 3366.63 |
| 20 day EMA | 3374.22 | 3388.35 | 3403.18 |
| 35 day EMA | 3449.2 | 3461.52 | 3474.12 |
| 50 day EMA | 3501.64 | 3512.32 | 3523.13 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3263.53 | 3294.02 | 3323.92 |
| 12 day SMA | 3351.81 | 3367.9 | 3383.18 |
| 20 day SMA | 3415.84 | 3429.96 | 3440.86 |
| 35 day SMA | 3386.47 | 3391.29 | 3397.44 |
| 50 day SMA | 3473.63 | 3491.61 | 3508.21 |
| 100 day SMA | 3775.65 | 3785.22 | 3795.16 |
| 150 day SMA | 4041.1 | 4050.51 | 4060.26 |
| 200 day SMA | 4340.83 | 4354.34 | 4367.88 |


