Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3402.9 and 3477.8
| Intraday Target 1 | 3389.1 |
| Intraday Target 2 | 3416.7 |
| Intraday Target 3 | 3464 |
| Intraday Target 4 | 3491.6 |
| Intraday Target 5 | 3538.9 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3444.30 (-1.63%) | 3496.50 | 3436.40 - 3511.30 | 0.6171 times | Wed 22 April 2026 | 3501.40 (-2.39%) | 3550.00 | 3495.35 - 3550.00 | 0.6912 times | Tue 21 April 2026 | 3587.20 (0.24%) | 3562.15 | 3562.15 - 3609.40 | 1.0628 times | Mon 20 April 2026 | 3578.55 (0.53%) | 3614.65 | 3521.20 - 3614.65 | 1.7299 times | Fri 17 April 2026 | 3559.80 (-0.01%) | 3570.05 | 3535.50 - 3613.65 | 1.9191 times | Thu 16 April 2026 | 3560.00 (1.07%) | 3575.20 | 3527.00 - 3586.40 | 1.2787 times | Wed 15 April 2026 | 3522.25 (1.64%) | 3500.00 | 3484.25 - 3529.95 | 1.0387 times | Mon 13 April 2026 | 3465.50 (-0.79%) | 3450.00 | 3399.40 - 3477.50 | 0.6218 times | Fri 10 April 2026 | 3493.20 (0.68%) | 3460.05 | 3456.80 - 3507.30 | 0.5092 times | Thu 09 April 2026 | 3469.55 (1.4%) | 3421.95 | 3375.05 - 3475.00 | 0.5316 times | Wed 08 April 2026 | 3421.80 (1.43%) | 3490.00 | 3397.00 - 3490.00 | 1.0522 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3351.23 and 3529.48
| Weekly Target 1 | 3320.2 |
| Weekly Target 2 | 3382.25 |
| Weekly Target 3 | 3498.45 |
| Weekly Target 4 | 3560.5 |
| Weekly Target 5 | 3676.7 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3444.30 (-3.24%) | 3614.65 | 3436.40 - 3614.65 | 1.3136 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.5562 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 1.2378 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.8444 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.2008 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 0.8893 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 0.8273 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.6429 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 1.203 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.2846 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.5797 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3307.73 and 3751.23
| Monthly Target 1 | 2966.53 |
| Monthly Target 2 | 3205.42 |
| Monthly Target 3 | 3410.0333333333 |
| Monthly Target 4 | 3648.92 |
| Monthly Target 5 | 3853.53 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3444.30 (7.4%) | 3271.15 | 3171.15 - 3614.65 | 0.9091 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.804 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5039 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4178 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.9776 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4521 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.5875 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5691 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5117 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2672 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2336 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2753.55 and 3841.8
| Yearly Target 1 | 2523.3 |
| Yearly Target 2 | 2983.8 |
| Yearly Target 3 | 3611.55 |
| Yearly Target 4 | 4072.05 |
| Yearly Target 5 | 4699.8 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3444.30 (-15.82%) | 4091.80 | 3151.05 - 4239.30 | 0.2598 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2065 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9223 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0354 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6351 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3581 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.884 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6312 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0677 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3489.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3479.6
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3403 and price is deviating by 131 points
Upper Bollinger band is at 3664 and lower is at 3142, while middle bands are at 3273 and 3534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3536.86 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3534.25 |
| 12 day DMA | 3498.1 |
| 20 day DMA | 3402.79 |
| 35 day DMA | 3502.32 |
| 50 day DMA | 3664.28 |
| 100 day DMA | 3910.34 |
| 150 day DMA | 4189.41 |
| 200 day DMA | 4525.92 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3506.06 | 3536.94 | 3554.71 |
| 12 day EMA | 3489.51 | 3497.73 | 3497.06 |
| 20 day EMA | 3489.56 | 3494.32 | 3493.57 |
| 35 day EMA | 3575.12 | 3582.82 | 3587.61 |
| 50 day EMA | 3681.15 | 3690.81 | 3698.54 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3534.25 | 3557.39 | 3561.56 |
| 12 day SMA | 3498.1 | 3490.2 | 3470.5 |
| 20 day SMA | 3402.79 | 3399.84 | 3395.19 |
| 35 day SMA | 3502.32 | 3518.62 | 3536.83 |
| 50 day SMA | 3664.28 | 3675.6 | 3686.31 |
| 100 day SMA | 3910.34 | 3919.71 | 3928.74 |
| 150 day SMA | 4189.41 | 4200.3 | 4210.62 |
| 200 day SMA | 4525.92 | 4540.57 | 4554.01 |


