Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3067.6 and 3312.15
| Intraday Target 1 | 3022 |
| Intraday Target 2 | 3113.2 |
| Intraday Target 3 | 3266.55 |
| Intraday Target 4 | 3357.75 |
| Intraday Target 5 | 3511.1 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (0.46%) | 3255.05 | 3175.35 - 3419.90 | 4.835 times | Thu 29 October 2026 | 3189.65 (6.64%) | 3039.65 | 3025.65 - 3203.30 | 1.3694 times | Wed 28 October 2026 | 2991.15 (-2.45%) | 3090.00 | 2983.35 - 3090.00 | 0.654 times | Tue 27 October 2026 | 3066.25 (7.37%) | 2837.70 | 2837.65 - 3101.30 | 0.6804 times | Mon 26 October 2026 | 2855.65 (2.89%) | 2770.05 | 2770.05 - 2882.10 | 0.4163 times | Fri 23 October 2026 | 2775.40 (-1.99%) | 2860.85 | 2758.30 - 2860.85 | 0.5825 times | Thu 22 October 2026 | 2831.75 (0.19%) | 2840.90 | 2794.50 - 2858.00 | 0.3682 times | Wed 21 October 2026 | 2826.30 (-1.91%) | 2885.05 | 2823.00 - 2885.05 | 0.4132 times | Mon 19 October 2026 | 2881.35 (-2.05%) | 2934.00 | 2875.00 - 2934.00 | 0.3891 times | Fri 16 October 2026 | 2941.80 (-0.53%) | 2951.05 | 2911.00 - 2968.35 | 0.2919 times | Thu 15 October 2026 | 2957.40 (-0.87%) | 2977.35 | 2953.45 - 2989.30 | 0.1662 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 2987.23 and 3637.08
| Weekly Target 1 | 2481.6 |
| Weekly Target 2 | 2843 |
| Weekly Target 3 | 3131.45 |
| Weekly Target 4 | 3492.85 |
| Weekly Target 5 | 3781.3 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (15.46%) | 2770.05 | 2770.05 - 3419.90 | 2.5346 times | Fri 23 October 2026 | 2775.40 (-5.66%) | 2934.00 | 2758.30 - 2934.00 | 0.5586 times | Fri 16 October 2026 | 2941.80 (-3.58%) | 2945.40 | 2908.15 - 2994.85 | 0.4003 times | Tue 06 October 2026 | 3050.95 (0.64%) | 3045.00 | 3002.00 - 3068.10 | 0.2937 times | Thu 01 October 2026 | 3031.55 (-3.45%) | 3150.00 | 3000.00 - 3166.95 | 1.2023 times | Fri 25 September 2026 | 3139.90 (1.68%) | 3084.30 | 3050.00 - 3226.80 | 1.4231 times | Fri 18 September 2026 | 3088.00 (0.26%) | 3076.05 | 3074.10 - 3151.00 | 0.782 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.433 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 1.9959 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.3765 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 1.5363 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 2981.35 and 3642.95
| Monthly Target 1 | 2465.93 |
| Monthly Target 2 | 2835.17 |
| Monthly Target 3 | 3127.5333333333 |
| Monthly Target 4 | 3496.77 |
| Monthly Target 5 | 3789.13 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (4.35%) | 3068.95 | 2758.30 - 3419.90 | 0.4668 times | Tue 29 September 2026 | 3070.95 (-1.78%) | 3109.00 | 3050.00 - 3226.80 | 0.6451 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.4134 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.3617 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.1571 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6278 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5128 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3798 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2381 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1974 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.9343 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2240.85 and 3721.85
| Yearly Target 1 | 1919.67 |
| Yearly Target 2 | 2562.03 |
| Yearly Target 3 | 3400.6666666667 |
| Yearly Target 4 | 4043.03 |
| Yearly Target 5 | 4881.67 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3204.40 (-21.69%) | 4091.80 | 2758.30 - 4239.30 | 1.7347 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.0029 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.7667 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.8607 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.3591 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.1289 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.5661 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5246 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0562 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3014.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi 500674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanofi 500674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2854.7
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2991 and price is deviating by 118 points
Upper Bollinger band is at 3226 and lower is at 2757, while middle bands are at 2874 and 3109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3089.95 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3061.42 |
| 12 day DMA | 2958.71 |
| 20 day DMA | 2991 |
| 35 day DMA | 3041.33 |
| 50 day DMA | 3095.99 |
| 100 day DMA | 3215.14 |
| 150 day DMA | 3259.02 |
| 200 day DMA | 3445.39 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.44 | 3025.97 | 2944.14 |
| 12 day EMA | 3014.2 | 2979.63 | 2941.46 |
| 20 day EMA | 3013.52 | 2993.44 | 2972.8 |
| 35 day EMA | 3052.64 | 3043.71 | 3035.12 |
| 50 day EMA | 3111.61 | 3107.82 | 3104.48 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.42 | 2975.62 | 2904.04 |
| 12 day SMA | 2958.71 | 2938.45 | 2917.01 |
| 20 day SMA | 2991 | 2988.03 | 2981.22 |
| 35 day SMA | 3041.33 | 3040.33 | 3039.2 |
| 50 day SMA | 3095.99 | 3096.74 | 3099.03 |
| 100 day SMA | 3215.14 | 3214.28 | 3213.45 |
| 150 day SMA | 3259.02 | 3261 | 3263.69 |
| 200 day SMA | 3445.39 | 3449.83 | 3454.19 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
