Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 4012.4 and 4079.85
| Intraday Target 1 | 3957.15 |
| Intraday Target 2 | 4000.2 |
| Intraday Target 3 | 4024.6 |
| Intraday Target 4 | 4067.65 |
| Intraday Target 5 | 4092.05 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4043.25 (0.82%) | 3981.55 | 3981.55 - 4049.00 | 1.0964 times | Thu 12 February 2026 | 4010.25 (-1.18%) | 4058.25 | 3999.00 - 4075.35 | 0.889 times | Wed 11 February 2026 | 4058.15 (-0.9%) | 4095.00 | 4048.25 - 4124.40 | 0.4397 times | Tue 10 February 2026 | 4094.95 (2.14%) | 4038.55 | 4038.55 - 4157.80 | 2.5798 times | Mon 09 February 2026 | 4009.35 (0.19%) | 4002.05 | 4001.10 - 4033.75 | 0.907 times | Fri 06 February 2026 | 4001.90 (-0.22%) | 4003.50 | 3992.20 - 4020.20 | 0.3954 times | Thu 05 February 2026 | 4010.60 (-0.64%) | 4039.00 | 4001.30 - 4055.00 | 0.8129 times | Wed 04 February 2026 | 4036.60 (0.52%) | 4052.00 | 4015.20 - 4052.00 | 0.535 times | Tue 03 February 2026 | 4015.60 (-0.48%) | 4078.00 | 3989.90 - 4099.90 | 1.6992 times | Mon 02 February 2026 | 4034.95 (-0.86%) | 4069.20 | 4002.50 - 4069.20 | 0.6457 times | Sun 01 February 2026 | 4070.10 (1.3%) | 4010.55 | 4010.50 - 4079.75 | 0.365 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4012.4 and 4188.65
| Weekly Target 1 | 3884.62 |
| Weekly Target 2 | 3963.93 |
| Weekly Target 3 | 4060.8666666667 |
| Weekly Target 4 | 4140.18 |
| Weekly Target 5 | 4237.12 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.8066 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.6076 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.5646 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 0.7015 times | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 0.6547 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 0.6749 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.5348 times | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.505 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.9145 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 4.0359 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 7.9741 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4012.4 and 4188.65
| Monthly Target 1 | 3884.62 |
| Monthly Target 2 | 3963.93 |
| Monthly Target 3 | 4060.8666666667 |
| Monthly Target 4 | 4140.18 |
| Monthly Target 5 | 4237.12 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4043.25 (0.63%) | 4010.55 | 3981.55 - 4157.80 | 0.2366 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4833 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2877 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6798 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9932 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6583 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5919 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3091 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2702 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4898 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7243 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 3878.38 and 4141.28
| Yearly Target 1 | 3823.42 |
| Yearly Target 2 | 3933.33 |
| Yearly Target 3 | 4086.3166666667 |
| Yearly Target 4 | 4196.23 |
| Yearly Target 5 | 4349.22 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4043.25 (-1.18%) | 4091.80 | 3976.40 - 4239.30 | 0.0627 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2337 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9431 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0587 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6719 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3887 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9265 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6454 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0692 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4042.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4049 and price is deviating by 32 points
Upper Bollinger band is at 4111 and lower is at 3987, while middle bands are at 4018 and 4080
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (500674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4041.36 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4043.19 |
| 12 day DMA | 4033.63 |
| 20 day DMA | 4048.34 |
| 35 day DMA | 4078.98 |
| 50 day DMA | 4114.74 |
| 100 day DMA | 4391.21 |
| 150 day DMA | 4731.27 |
| 200 day DMA | 5075.47 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.97 | 4035.33 | 4047.87 |
| 12 day EMA | 4042.25 | 4042.07 | 4047.85 |
| 20 day EMA | 4056.05 | 4057.4 | 4062.36 |
| 35 day EMA | 4090.74 | 4093.54 | 4098.44 |
| 50 day EMA | 4129.11 | 4132.61 | 4137.6 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.19 | 4034.92 | 4034.99 |
| 12 day SMA | 4033.63 | 4035.28 | 4040.76 |
| 20 day SMA | 4048.34 | 4054.11 | 4054.64 |
| 35 day SMA | 4078.98 | 4080.6 | 4082.19 |
| 50 day SMA | 4114.74 | 4121.74 | 4129.1 |
| 100 day SMA | 4391.21 | 4401.01 | 4411.43 |
| 150 day SMA | 4731.27 | 4744.38 | 4757.64 |
| 200 day SMA | 5075.47 | 5086.65 | 5099.45 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
