ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3105.35 and 3154.55

Intraday Target 13093.83
Intraday Target 23116.87
Intraday Target 33143.0333333333
Intraday Target 43166.07
Intraday Target 53192.23

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 25 September 2026 3139.90 (-0.16%) 3144.95 3120.00 - 3169.20 0.8807 times
Thu 24 September 2026 3144.95 (2.99%) 3076.90 3076.90 - 3226.80 4.0928 times
Wed 23 September 2026 3053.50 (-0.09%) 3061.00 3050.00 - 3065.95 0.271 times
Tue 22 September 2026 3056.10 (-0.69%) 3080.15 3052.85 - 3089.30 0.4115 times
Mon 21 September 2026 3077.45 (-0.34%) 3084.30 3064.15 - 3100.65 0.6026 times
Fri 18 September 2026 3088.00 (-0.03%) 3075.05 3075.05 - 3117.95 0.3321 times
Thu 17 September 2026 3089.05 (-0.67%) 3083.20 3080.00 - 3122.95 0.4538 times
Wed 16 September 2026 3109.80 (-0.65%) 3148.95 3085.00 - 3148.95 0.4803 times
Tue 15 September 2026 3130.25 (1.64%) 3076.05 3074.10 - 3151.00 2.173 times
Fri 11 September 2026 3079.85 (-0.87%) 3090.00 3066.35 - 3099.00 0.3022 times
Thu 10 September 2026 3107.00 (0.08%) 3101.15 3092.30 - 3116.85 0.5434 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3094.95 and 3271.75

Weekly Target 12962.1
Weekly Target 23051
Weekly Target 33138.9
Weekly Target 43227.8
Weekly Target 53315.7

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 25 September 2026 3139.90 (1.68%) 3084.30 3050.00 - 3226.80 1.4624 times
Fri 18 September 2026 3088.00 (0.26%) 3076.05 3074.10 - 3151.00 0.8036 times
Fri 11 September 2026 3079.85 (-2.23%) 3159.00 3066.35 - 3159.05 0.445 times
Fri 04 September 2026 3150.00 (-0.97%) 3184.90 3100.25 - 3220.00 2.051 times
Fri 28 August 2026 3180.80 (-5%) 3348.30 3165.95 - 3361.60 0.3869 times
Fri 21 August 2026 3348.30 (3.14%) 3233.20 3180.55 - 3372.30 1.5787 times
Fri 14 August 2026 3246.40 (-2.96%) 3341.15 3232.00 - 3341.15 0.3948 times
Fri 07 August 2026 3345.50 (0.76%) 3321.35 3309.00 - 3442.35 1.0576 times
Fri 31 July 2026 3320.20 (-1.99%) 3418.85 3292.85 - 3473.95 1.3091 times
Fri 24 July 2026 3387.70 (-0.7%) 3394.65 3358.60 - 3432.00 0.5109 times
Fri 17 July 2026 3411.45 (0.02%) 3417.95 3325.25 - 3446.75 17.8971 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3094.95 and 3271.75

Monthly Target 12962.1
Monthly Target 23051
Monthly Target 33138.9
Monthly Target 43227.8
Monthly Target 53315.7

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 25 September 2026 3139.90 (0.43%) 3109.00 3050.00 - 3226.80 0.5066 times
Mon 31 August 2026 3126.55 (-5.83%) 3321.35 3109.00 - 3442.35 0.3996 times
Fri 31 July 2026 3320.20 (-2.53%) 3389.65 3292.85 - 3485.50 2.2826 times
Tue 30 June 2026 3406.40 (9.64%) 3200.80 3086.25 - 3425.00 4.0178 times
Fri 29 May 2026 3106.85 (-8.84%) 3439.95 3057.60 - 3445.35 0.6067 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 0.4957 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.3671 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.2301 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.1908 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 0.903 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 0.6631 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2500.3 and 3689.6

Yearly Target 12287.1
Yearly Target 22713.5
Yearly Target 33476.4
Yearly Target 43902.8
Yearly Target 54665.7

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 25 September 2026 3139.90 (-23.26%) 4091.80 3050.00 - 4239.30 1.6515 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.0144 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.7754 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 0.8705 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.3747 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.1418 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.584 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.5307 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0569 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3120 and price is deviating by 39 points

Upper Bollinger band is at 3197 and lower is at 3043, while middle bands are at 3082 and 3159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3123.03 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3094.38
12 day DMA 3098.36
20 day DMA 3119.66
35 day DMA 3181.1
50 day DMA 3240.17
100 day DMA 3263.94
150 day DMA 3373.1
200 day DMA 3558.51

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3110.513095.823071.26
12 day EMA3110.913105.643098.5
20 day EMA3131.893131.053129.59
35 day EMA3181.563184.013186.31
50 day EMA3237.443241.423245.36

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3094.3830843072.82
12 day SMA3098.363096.383094.35
20 day SMA3119.663121.723124
35 day SMA3181.13187.143192.42
50 day SMA3240.173245.643250.21
100 day SMA3263.943266.543269.17
150 day SMA3373.13379.133384.89
200 day SMA3558.513564.783570.94

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top