Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3105.35 and 3154.55
| Intraday Target 1 | 3093.83 |
| Intraday Target 2 | 3116.87 |
| Intraday Target 3 | 3143.0333333333 |
| Intraday Target 4 | 3166.07 |
| Intraday Target 5 | 3192.23 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (-0.16%) | 3144.95 | 3120.00 - 3169.20 | 0.8807 times | Thu 24 September 2026 | 3144.95 (2.99%) | 3076.90 | 3076.90 - 3226.80 | 4.0928 times | Wed 23 September 2026 | 3053.50 (-0.09%) | 3061.00 | 3050.00 - 3065.95 | 0.271 times | Tue 22 September 2026 | 3056.10 (-0.69%) | 3080.15 | 3052.85 - 3089.30 | 0.4115 times | Mon 21 September 2026 | 3077.45 (-0.34%) | 3084.30 | 3064.15 - 3100.65 | 0.6026 times | Fri 18 September 2026 | 3088.00 (-0.03%) | 3075.05 | 3075.05 - 3117.95 | 0.3321 times | Thu 17 September 2026 | 3089.05 (-0.67%) | 3083.20 | 3080.00 - 3122.95 | 0.4538 times | Wed 16 September 2026 | 3109.80 (-0.65%) | 3148.95 | 3085.00 - 3148.95 | 0.4803 times | Tue 15 September 2026 | 3130.25 (1.64%) | 3076.05 | 3074.10 - 3151.00 | 2.173 times | Fri 11 September 2026 | 3079.85 (-0.87%) | 3090.00 | 3066.35 - 3099.00 | 0.3022 times | Thu 10 September 2026 | 3107.00 (0.08%) | 3101.15 | 3092.30 - 3116.85 | 0.5434 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3094.95 and 3271.75
| Weekly Target 1 | 2962.1 |
| Weekly Target 2 | 3051 |
| Weekly Target 3 | 3138.9 |
| Weekly Target 4 | 3227.8 |
| Weekly Target 5 | 3315.7 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (1.68%) | 3084.30 | 3050.00 - 3226.80 | 1.4624 times | Fri 18 September 2026 | 3088.00 (0.26%) | 3076.05 | 3074.10 - 3151.00 | 0.8036 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.445 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 2.051 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.3869 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 1.5787 times | Fri 14 August 2026 | 3246.40 (-2.96%) | 3341.15 | 3232.00 - 3341.15 | 0.3948 times | Fri 07 August 2026 | 3345.50 (0.76%) | 3321.35 | 3309.00 - 3442.35 | 1.0576 times | Fri 31 July 2026 | 3320.20 (-1.99%) | 3418.85 | 3292.85 - 3473.95 | 1.3091 times | Fri 24 July 2026 | 3387.70 (-0.7%) | 3394.65 | 3358.60 - 3432.00 | 0.5109 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 17.8971 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3094.95 and 3271.75
| Monthly Target 1 | 2962.1 |
| Monthly Target 2 | 3051 |
| Monthly Target 3 | 3138.9 |
| Monthly Target 4 | 3227.8 |
| Monthly Target 5 | 3315.7 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (0.43%) | 3109.00 | 3050.00 - 3226.80 | 0.5066 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.3996 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.2826 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.0178 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6067 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.4957 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3671 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2301 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1908 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.903 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.6631 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2500.3 and 3689.6
| Yearly Target 1 | 2287.1 |
| Yearly Target 2 | 2713.5 |
| Yearly Target 3 | 3476.4 |
| Yearly Target 4 | 3902.8 |
| Yearly Target 5 | 4665.7 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3139.90 (-23.26%) | 4091.80 | 3050.00 - 4239.30 | 1.6515 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.0144 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.7754 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.8705 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.3747 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.1418 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.584 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5307 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0569 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3120 and price is deviating by 39 points
Upper Bollinger band is at 3197 and lower is at 3043, while middle bands are at 3082 and 3159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.03 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3094.38 |
| 12 day DMA | 3098.36 |
| 20 day DMA | 3119.66 |
| 35 day DMA | 3181.1 |
| 50 day DMA | 3240.17 |
| 100 day DMA | 3263.94 |
| 150 day DMA | 3373.1 |
| 200 day DMA | 3558.51 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.51 | 3095.82 | 3071.26 |
| 12 day EMA | 3110.91 | 3105.64 | 3098.5 |
| 20 day EMA | 3131.89 | 3131.05 | 3129.59 |
| 35 day EMA | 3181.56 | 3184.01 | 3186.31 |
| 50 day EMA | 3237.44 | 3241.42 | 3245.36 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.38 | 3084 | 3072.82 |
| 12 day SMA | 3098.36 | 3096.38 | 3094.35 |
| 20 day SMA | 3119.66 | 3121.72 | 3124 |
| 35 day SMA | 3181.1 | 3187.14 | 3192.42 |
| 50 day SMA | 3240.17 | 3245.64 | 3250.21 |
| 100 day SMA | 3263.94 | 3266.54 | 3269.17 |
| 150 day SMA | 3373.1 | 3379.13 | 3384.89 |
| 200 day SMA | 3558.51 | 3564.78 | 3570.94 |


