ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3196.6 and 3264.8

Intraday Target 13182.17
Intraday Target 23211.03
Intraday Target 33250.3666666667
Intraday Target 43279.23
Intraday Target 53318.57

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 3239.90 (-0.23%) 3270.10 3221.50 - 3289.70 0.6795 times
Wed 13 May 2026 3247.45 (0.41%) 3262.40 3238.25 - 3286.00 0.9625 times
Tue 12 May 2026 3234.20 (-1.04%) 3262.00 3222.00 - 3279.90 1.8443 times
Mon 11 May 2026 3268.25 (-1.79%) 3348.90 3256.70 - 3348.90 1.1329 times
Fri 08 May 2026 3327.85 (-1.9%) 3389.00 3321.40 - 3395.35 1.9108 times
Thu 07 May 2026 3392.35 (-0.14%) 3419.80 3386.00 - 3439.60 0.7263 times
Wed 06 May 2026 3396.95 (-0.17%) 3427.60 3392.90 - 3427.60 0.6537 times
Tue 05 May 2026 3402.85 (0.07%) 3410.00 3393.00 - 3413.10 0.3075 times
Mon 04 May 2026 3400.40 (-0.22%) 3439.95 3383.85 - 3445.35 0.9259 times
Thu 30 April 2026 3407.95 (-0.77%) 3454.10 3402.40 - 3454.10 0.8566 times
Wed 29 April 2026 3434.55 (-0.99%) 3475.00 3425.50 - 3501.95 0.7195 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3167 and 3294.4

Weekly Target 13142.7
Weekly Target 23191.3
Weekly Target 33270.1
Weekly Target 43318.7
Weekly Target 53397.5

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 3239.90 (-2.64%) 3348.90 3221.50 - 3348.90 0.8727 times
Fri 08 May 2026 3327.85 (-2.35%) 3439.95 3321.40 - 3445.35 0.8547 times
Thu 30 April 2026 3407.95 (-0.67%) 3425.20 3402.40 - 3505.10 0.6708 times
Fri 24 April 2026 3430.80 (-3.62%) 3614.65 3419.20 - 3614.65 1.4009 times
Fri 17 April 2026 3559.80 (1.91%) 3450.00 3399.40 - 3613.65 1.4719 times
Fri 10 April 2026 3493.20 (6.99%) 3337.05 3256.10 - 3507.30 1.1708 times
Thu 02 April 2026 3265.00 (2.29%) 3151.05 3151.05 - 3305.10 0.7987 times
Fri 27 March 2026 3191.90 (-5.71%) 3385.30 3165.00 - 3385.30 1.1358 times
Fri 20 March 2026 3385.30 (-3.34%) 3488.05 3376.05 - 3499.35 0.8411 times
Fri 13 March 2026 3502.30 (-7.48%) 3741.00 3500.00 - 3762.85 0.7825 times
Fri 06 March 2026 3785.55 (-4.48%) 3919.00 3780.00 - 3919.00 0.6081 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3118.78 and 3342.63

Monthly Target 13078.4
Monthly Target 23159.15
Monthly Target 33302.25
Monthly Target 43383
Monthly Target 53526.1

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 3239.90 (-4.93%) 3439.95 3221.50 - 3445.35 0.3576 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 1.0563 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.7823 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.4904 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.4065 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 1.9244 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.413 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.5178 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.5538 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.4979 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.26 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2651.35 and 3739.6

Yearly Target 12455.17
Yearly Target 22847.53
Yearly Target 33543.4166666667
Yearly Target 43935.78
Yearly Target 54631.67

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 14 May 2026 3239.90 (-20.82%) 4091.80 3151.05 - 4239.30 0.3116 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.1994 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9168 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0293 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6254 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.35 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.8729 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6274 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0673 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3331.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3262.65

Munafa value: 24 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3416 and price is deviating by 108 points

Upper Bollinger band is at 3632 and lower is at 3201, while middle bands are at 3309 and 3524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3315.2 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3263.53
12 day DMA 3351.81
20 day DMA 3415.84
35 day DMA 3386.47
50 day DMA 3473.63
100 day DMA 3775.65
150 day DMA 4041.1
200 day DMA 4340.83

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3271.083286.673306.28
12 day EMA3331.633348.33366.63
20 day EMA3374.223388.353403.18
35 day EMA3449.23461.523474.12
50 day EMA3501.643512.323523.13

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3263.533294.023323.92
12 day SMA3351.813367.93383.18
20 day SMA3415.843429.963440.86
35 day SMA3386.473391.293397.44
50 day SMA3473.633491.613508.21
100 day SMA3775.653785.223795.16
150 day SMA4041.14050.514060.26
200 day SMA4340.834354.344367.88

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top