Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3218.08 and 3324.78
| Intraday Target 1 | 3131.3 |
| Intraday Target 2 | 3198.15 |
| Intraday Target 3 | 3238 |
| Intraday Target 4 | 3304.85 |
| Intraday Target 5 | 3344.7 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (0.07%) | 3240.15 | 3171.15 - 3277.85 | 0.6275 times | Wed 01 April 2026 | 3262.60 (1.73%) | 3271.15 | 3201.00 - 3305.10 | 0.9118 times | Mon 30 March 2026 | 3207.00 (0.47%) | 3151.05 | 3151.05 - 3251.60 | 1.633 times | Fri 27 March 2026 | 3191.90 (-3.8%) | 3295.30 | 3165.00 - 3333.65 | 1.7477 times | Wed 25 March 2026 | 3318.05 (2.1%) | 3262.95 | 3262.95 - 3352.05 | 0.9683 times | Tue 24 March 2026 | 3249.85 (0.47%) | 3235.05 | 3202.70 - 3280.15 | 0.7809 times | Mon 23 March 2026 | 3234.65 (-4.45%) | 3385.30 | 3222.00 - 3385.30 | 1.0147 times | Fri 20 March 2026 | 3385.30 (-0.68%) | 3405.00 | 3376.05 - 3435.80 | 1.0702 times | Thu 19 March 2026 | 3408.55 (-1.56%) | 3450.00 | 3405.00 - 3458.70 | 0.4085 times | Wed 18 March 2026 | 3462.55 (0.38%) | 3449.60 | 3446.70 - 3492.90 | 0.8374 times | Tue 17 March 2026 | 3449.60 (0.25%) | 3475.35 | 3425.00 - 3485.45 | 0.3856 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3208.03 and 3362.08
| Weekly Target 1 | 3086.33 |
| Weekly Target 2 | 3175.67 |
| Weekly Target 3 | 3240.3833333333 |
| Weekly Target 4 | 3329.72 |
| Weekly Target 5 | 3394.43 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 1.1544 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.6417 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 1.2158 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 1.131 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.879 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 1.6447 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.3891 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.7926 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.597 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.5548 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 0.6893 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3151.1 and 3285.05
| Monthly Target 1 | 3113.13 |
| Monthly Target 2 | 3189.07 |
| Monthly Target 3 | 3247.0833333333 |
| Monthly Target 4 | 3323.02 |
| Monthly Target 5 | 3381.03 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (1.81%) | 3271.15 | 3171.15 - 3305.10 | 0.0899 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.8764 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5493 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4554 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.1558 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.583 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.8206 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6204 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5578 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2913 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2546 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2663.9 and 3752.15
| Yearly Target 1 | 2463.53 |
| Yearly Target 2 | 2864.27 |
| Yearly Target 3 | 3551.7833333333 |
| Yearly Target 4 | 3952.52 |
| Yearly Target 5 | 4640.03 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (-20.2%) | 4091.80 | 3151.05 - 4239.30 | 0.1799 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2176 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9307 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0449 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.65 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3705 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9012 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6369 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0683 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3346.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3472 and price is deviating by 208 points
Upper Bollinger band is at 3887 and lower is at 3057, while middle bands are at 3264 and 3680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.69 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3248.91 |
| 12 day DMA | 3323 |
| 20 day DMA | 3471.49 |
| 35 day DMA | 3710.74 |
| 50 day DMA | 3811.14 |
| 100 day DMA | 4049.36 |
| 150 day DMA | 4331.15 |
| 200 day DMA | 4697.26 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3261.01 | 3259.02 | 3257.23 |
| 12 day EMA | 3346.08 | 3360.82 | 3378.67 |
| 20 day EMA | 3457.78 | 3478.06 | 3500.73 |
| 35 day EMA | 3611.29 | 3631.68 | 3653.41 |
| 50 day EMA | 3777.78 | 3798.7 | 3820.57 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3248.91 | 3245.88 | 3240.29 |
| 12 day SMA | 3323 | 3342.78 | 3370.33 |
| 20 day SMA | 3471.49 | 3501.32 | 3536.35 |
| 35 day SMA | 3710.74 | 3732.01 | 3753.13 |
| 50 day SMA | 3811.14 | 3827.42 | 3845.34 |
| 100 day SMA | 4049.36 | 4064.16 | 4079.06 |
| 150 day SMA | 4331.15 | 4344.54 | 4357.24 |
| 200 day SMA | 4697.26 | 4711.84 | 4726.38 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
