ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3402.9 and 3477.8

Intraday Target 13389.1
Intraday Target 23416.7
Intraday Target 33464
Intraday Target 43491.6
Intraday Target 53538.9

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 23 April 2026 3444.30 (-1.63%) 3496.50 3436.40 - 3511.30 0.6171 times
Wed 22 April 2026 3501.40 (-2.39%) 3550.00 3495.35 - 3550.00 0.6912 times
Tue 21 April 2026 3587.20 (0.24%) 3562.15 3562.15 - 3609.40 1.0628 times
Mon 20 April 2026 3578.55 (0.53%) 3614.65 3521.20 - 3614.65 1.7299 times
Fri 17 April 2026 3559.80 (-0.01%) 3570.05 3535.50 - 3613.65 1.9191 times
Thu 16 April 2026 3560.00 (1.07%) 3575.20 3527.00 - 3586.40 1.2787 times
Wed 15 April 2026 3522.25 (1.64%) 3500.00 3484.25 - 3529.95 1.0387 times
Mon 13 April 2026 3465.50 (-0.79%) 3450.00 3399.40 - 3477.50 0.6218 times
Fri 10 April 2026 3493.20 (0.68%) 3460.05 3456.80 - 3507.30 0.5092 times
Thu 09 April 2026 3469.55 (1.4%) 3421.95 3375.05 - 3475.00 0.5316 times
Wed 08 April 2026 3421.80 (1.43%) 3490.00 3397.00 - 3490.00 1.0522 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3351.23 and 3529.48

Weekly Target 13320.2
Weekly Target 23382.25
Weekly Target 33498.45
Weekly Target 43560.5
Weekly Target 53676.7

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 23 April 2026 3444.30 (-3.24%) 3614.65 3436.40 - 3614.65 1.3136 times
Fri 17 April 2026 3559.80 (1.91%) 3450.00 3399.40 - 3613.65 1.5562 times
Fri 10 April 2026 3493.20 (6.99%) 3337.05 3256.10 - 3507.30 1.2378 times
Thu 02 April 2026 3265.00 (2.29%) 3151.05 3151.05 - 3305.10 0.8444 times
Fri 27 March 2026 3191.90 (-5.71%) 3385.30 3165.00 - 3385.30 1.2008 times
Fri 20 March 2026 3385.30 (-3.34%) 3488.05 3376.05 - 3499.35 0.8893 times
Fri 13 March 2026 3502.30 (-7.48%) 3741.00 3500.00 - 3762.85 0.8273 times
Fri 06 March 2026 3785.55 (-4.48%) 3919.00 3780.00 - 3919.00 0.6429 times
Fri 27 February 2026 3963.25 (-1.67%) 4066.90 3951.30 - 4145.90 1.203 times
Fri 20 February 2026 4030.65 (-0.31%) 4031.60 3965.55 - 4079.15 0.2846 times
Fri 13 February 2026 4043.25 (1.03%) 4002.05 3981.55 - 4157.80 0.5797 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3307.73 and 3751.23

Monthly Target 12966.53
Monthly Target 23205.42
Monthly Target 33410.0333333333
Monthly Target 43648.92
Monthly Target 53853.53

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 23 April 2026 3444.30 (7.4%) 3271.15 3171.15 - 3614.65 0.9091 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.804 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.5039 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.4178 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 1.9776 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.4521 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.5875 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.5691 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.5117 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.2672 times
Mon 30 June 2025 6375.85 (2.69%) 6195.50 5952.95 - 6398.80 0.2336 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2753.55 and 3841.8

Yearly Target 12523.3
Yearly Target 22983.8
Yearly Target 33611.55
Yearly Target 44072.05
Yearly Target 54699.8

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 23 April 2026 3444.30 (-15.82%) 4091.80 3151.05 - 4239.30 0.2598 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.2065 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9223 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0354 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6351 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3581 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.884 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6312 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0677 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3489.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3479.6

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3403 and price is deviating by 131 points

Upper Bollinger band is at 3664 and lower is at 3142, while middle bands are at 3273 and 3534

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3536.86 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3534.25
12 day DMA 3498.1
20 day DMA 3402.79
35 day DMA 3502.32
50 day DMA 3664.28
100 day DMA 3910.34
150 day DMA 4189.41
200 day DMA 4525.92

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3506.063536.943554.71
12 day EMA3489.513497.733497.06
20 day EMA3489.563494.323493.57
35 day EMA3575.123582.823587.61
50 day EMA3681.153690.813698.54

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.253557.393561.56
12 day SMA3498.13490.23470.5
20 day SMA3402.793399.843395.19
35 day SMA3502.323518.623536.83
50 day SMA3664.283675.63686.31
100 day SMA3910.343919.713928.74
150 day SMA4189.414200.34210.62
200 day SMA4525.924540.574554.01

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top