Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 4015.33 and 4056.18
| Intraday Target 1 | 3982.98 |
| Intraday Target 2 | 4006.82 |
| Intraday Target 3 | 4023.8333333333 |
| Intraday Target 4 | 4047.67 |
| Intraday Target 5 | 4064.68 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (0.13%) | 4025.45 | 4000.00 - 4040.85 | 0.5647 times | Thu 19 February 2026 | 4025.40 (0.44%) | 4007.90 | 4007.90 - 4079.15 | 0.3043 times | Wed 18 February 2026 | 4007.90 (-0.46%) | 4028.15 | 4001.40 - 4046.95 | 0.4486 times | Tue 17 February 2026 | 4026.30 (0.78%) | 4022.20 | 4011.30 - 4055.00 | 0.5192 times | Mon 16 February 2026 | 3995.20 (-1.19%) | 4031.60 | 3965.55 - 4033.95 | 1.4557 times | Fri 13 February 2026 | 4043.25 (0.82%) | 3981.55 | 3981.55 - 4049.00 | 1.2439 times | Thu 12 February 2026 | 4010.25 (-1.18%) | 4058.25 | 3999.00 - 4075.35 | 1.0086 times | Wed 11 February 2026 | 4058.15 (-0.9%) | 4095.00 | 4048.25 - 4124.40 | 0.4988 times | Tue 10 February 2026 | 4094.95 (2.14%) | 4038.55 | 4038.55 - 4157.80 | 2.9271 times | Mon 09 February 2026 | 4009.35 (0.19%) | 4002.05 | 4001.10 - 4033.75 | 1.029 times | Fri 06 February 2026 | 4001.90 (-0.22%) | 4003.50 | 3992.20 - 4020.20 | 0.4486 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3941.3 and 4054.9
| Weekly Target 1 | 3911.52 |
| Weekly Target 2 | 3971.08 |
| Weekly Target 3 | 4025.1166666667 |
| Weekly Target 4 | 4084.68 |
| Weekly Target 5 | 4138.72 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.6225 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 1.2682 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.9553 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.8877 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 1.103 times | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 1.0295 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 1.0612 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.8408 times | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.794 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 1.4379 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 6.3458 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3998.1 and 4190.35
| Monthly Target 1 | 3859.08 |
| Monthly Target 2 | 3944.87 |
| Monthly Target 3 | 4051.3333333333 |
| Monthly Target 4 | 4137.12 |
| Monthly Target 5 | 4243.58 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (0.32%) | 4010.55 | 3965.55 - 4157.80 | 0.3009 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4801 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2726 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6688 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9735 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.654 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.588 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3071 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2684 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4866 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7195 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 3861.23 and 4134.98
| Yearly Target 1 | 3804.75 |
| Yearly Target 2 | 3917.7 |
| Yearly Target 3 | 4078.5 |
| Yearly Target 4 | 4191.45 |
| Yearly Target 5 | 4352.25 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4030.65 (-1.49%) | 4091.80 | 3965.55 - 4239.30 | 0.0685 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2329 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9425 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0581 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6708 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3878 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9253 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.645 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0691 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4029.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4038 and price is deviating by 33 points
Upper Bollinger band is at 4103 and lower is at 3973, while middle bands are at 4005 and 4070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (500674) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4041.59 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4017.09 |
| 12 day DMA | 4026.16 |
| 20 day DMA | 4037.39 |
| 35 day DMA | 4069.29 |
| 50 day DMA | 4085.01 |
| 100 day DMA | 4342.8 |
| 150 day DMA | 4666.39 |
| 200 day DMA | 5026.62 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.31 | 4021.14 | 4019.01 |
| 12 day EMA | 4029.3 | 4029.06 | 4029.73 |
| 20 day EMA | 4040.94 | 4042.02 | 4043.77 |
| 35 day EMA | 4068.46 | 4070.69 | 4073.36 |
| 50 day EMA | 4097.14 | 4099.85 | 4102.89 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4017.09 | 4019.61 | 4016.58 |
| 12 day SMA | 4026.16 | 4026.65 | 4025.84 |
| 20 day SMA | 4037.39 | 4039.38 | 4040.89 |
| 35 day SMA | 4069.29 | 4071.06 | 4072.96 |
| 50 day SMA | 4085.01 | 4089.38 | 4095.76 |
| 100 day SMA | 4342.8 | 4351.31 | 4360.96 |
| 150 day SMA | 4666.39 | 4679.29 | 4691.95 |
| 200 day SMA | 5026.62 | 5035.77 | 5045.47 |


