Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3992.23 and 4045.63
| Intraday Target 1 | 3982.67 |
| Intraday Target 2 | 4001.78 |
| Intraday Target 3 | 4036.0666666667 |
| Intraday Target 4 | 4055.18 |
| Intraday Target 5 | 4089.47 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4020.90 (-1.4%) | 4064.70 | 4016.95 - 4070.35 | 1.4214 times | Tue 13 January 2026 | 4078.10 (-0.41%) | 4097.00 | 4044.35 - 4104.45 | 0.7978 times | Mon 12 January 2026 | 4095.00 (-0.7%) | 4126.60 | 4040.10 - 4130.60 | 0.8572 times | Fri 09 January 2026 | 4123.85 (-0.79%) | 4171.65 | 4085.10 - 4171.65 | 0.7721 times | Thu 08 January 2026 | 4156.80 (-1.67%) | 4222.30 | 4151.00 - 4239.30 | 0.5859 times | Wed 07 January 2026 | 4227.55 (1.17%) | 4166.90 | 4166.90 - 4233.80 | 1.4619 times | Tue 06 January 2026 | 4178.55 (-0.29%) | 4192.05 | 4151.30 - 4205.00 | 0.3496 times | Mon 05 January 2026 | 4190.65 (1.16%) | 4150.00 | 4131.85 - 4197.65 | 1.6604 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4093.00 | 4092.50 - 4150.00 | 0.8491 times | Thu 01 January 2026 | 4092.90 (0.03%) | 4091.80 | 4078.45 - 4106.00 | 1.2446 times | Wed 31 December 2025 | 4091.70 (0.74%) | 4061.45 | 4061.45 - 4098.95 | 0.5643 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3962.1 and 4075.75
| Weekly Target 1 | 3942.5 |
| Weekly Target 2 | 3981.7 |
| Weekly Target 3 | 4056.15 |
| Weekly Target 4 | 4095.35 |
| Weekly Target 5 | 4169.8 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4020.90 (-2.5%) | 4126.60 | 4016.95 - 4130.60 | 0.1818 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 0.2854 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.2262 times | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.2136 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.3867 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.7068 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 3.3724 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.5811 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 2.5499 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.4961 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.6186 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3907.75 and 4130.1
| Monthly Target 1 | 3870.03 |
| Monthly Target 2 | 3945.47 |
| Monthly Target 3 | 4092.3833333333 |
| Monthly Target 4 | 4167.82 |
| Monthly Target 5 | 4314.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4020.90 (-1.73%) | 4091.80 | 4016.95 - 4239.30 | 0.2284 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2345 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6408 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9235 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.643 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5781 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3019 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2639 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4784 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7074 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.3889 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 3907.75 and 4130.1
| Yearly Target 1 | 3870.03 |
| Yearly Target 2 | 3945.47 |
| Yearly Target 3 | 4092.3833333333 |
| Yearly Target 4 | 4167.82 |
| Yearly Target 5 | 4314.73 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4020.90 (-1.73%) | 4091.80 | 4016.95 - 4239.30 | 0.0205 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2396 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9476 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0638 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6798 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3953 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9356 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6484 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0695 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4114.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4027.38
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4110 and price is deviating by 49 points
Upper Bollinger band is at 4206 and lower is at 4014, while middle bands are at 4062 and 4158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4130.94 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4094.93 |
| 12 day DMA | 4121.68 |
| 20 day DMA | 4109.29 |
| 35 day DMA | 4197.49 |
| 50 day DMA | 4312.78 |
| 100 day DMA | 4613.19 |
| 150 day DMA | 5020.05 |
| 200 day DMA | 5283.53 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4084.05 | 4115.62 | 4134.37 |
| 12 day EMA | 4114.4 | 4131.39 | 4141.08 |
| 20 day EMA | 4144.99 | 4158.05 | 4166.46 |
| 35 day EMA | 4233.31 | 4245.81 | 4255.68 |
| 50 day EMA | 4328.09 | 4340.62 | 4351.33 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4094.93 | 4136.26 | 4156.35 |
| 12 day SMA | 4121.68 | 4127.08 | 4128.32 |
| 20 day SMA | 4109.29 | 4116.84 | 4122.79 |
| 35 day SMA | 4197.49 | 4207.79 | 4217.11 |
| 50 day SMA | 4312.78 | 4328.06 | 4342.09 |
| 100 day SMA | 4613.19 | 4624.76 | 4635.05 |
| 150 day SMA | 5020.05 | 5034.33 | 5048.32 |
| 200 day SMA | 5283.53 | 5291.27 | 5298.82 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
