ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3137.68 and 3211.53

Intraday Target 13077.55
Intraday Target 23123.95
Intraday Target 33151.4
Intraday Target 43197.8
Intraday Target 53225.25

Daily price and volume Sanofi

Date Closing Open Range Volume
Tue 02 June 2026 3170.35 (1.67%) 3118.25 3105.00 - 3178.85 1.2959 times
Mon 01 June 2026 3118.20 (0.37%) 3200.80 3100.10 - 3200.80 1.3769 times
Fri 29 May 2026 3106.85 (-3.67%) 3198.50 3057.60 - 3248.65 1.8673 times
Wed 27 May 2026 3225.35 (0.87%) 3224.05 3176.80 - 3236.70 0.5691 times
Tue 26 May 2026 3197.40 (0.34%) 3186.00 3186.00 - 3220.00 0.9744 times
Mon 25 May 2026 3186.45 (0.68%) 3165.05 3153.05 - 3208.50 1.0689 times
Fri 22 May 2026 3165.05 (-0.91%) 3203.15 3159.00 - 3215.10 1.1916 times
Thu 21 May 2026 3194.20 (0.01%) 3211.45 3180.90 - 3214.15 0.5875 times
Wed 20 May 2026 3193.85 (-1.26%) 3255.25 3180.05 - 3255.25 0.42 times
Tue 19 May 2026 3234.75 (0.9%) 3198.30 3198.30 - 3280.00 0.6484 times
Mon 18 May 2026 3206.05 (-0.49%) 3216.00 3170.05 - 3225.00 0.8624 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3084.88 and 3185.58

Weekly Target 13056.38
Weekly Target 23113.37
Weekly Target 33157.0833333333
Weekly Target 43214.07
Weekly Target 53257.78

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Tue 02 June 2026 3170.35 (2.04%) 3200.80 3100.10 - 3200.80 0.6112 times
Fri 29 May 2026 3106.85 (-1.84%) 3165.05 3057.60 - 3248.65 1.0244 times
Fri 22 May 2026 3165.05 (-1.76%) 3216.00 3159.00 - 3280.00 0.8484 times
Fri 15 May 2026 3221.75 (-3.19%) 3348.90 3210.95 - 3348.90 2.4315 times
Fri 08 May 2026 3327.85 (-2.35%) 3439.95 3321.40 - 3445.35 0.6825 times
Thu 30 April 2026 3407.95 (-0.67%) 3425.20 3402.40 - 3505.10 0.5356 times
Fri 24 April 2026 3430.80 (-3.62%) 3614.65 3419.20 - 3614.65 1.1186 times
Fri 17 April 2026 3559.80 (1.91%) 3450.00 3399.40 - 3613.65 1.1753 times
Fri 10 April 2026 3493.20 (6.99%) 3337.05 3256.10 - 3507.30 0.9349 times
Thu 02 April 2026 3265.00 (2.29%) 3151.05 3151.05 - 3305.10 0.6377 times
Fri 27 March 2026 3191.90 (-5.71%) 3385.30 3165.00 - 3385.30 0.9069 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3084.88 and 3185.58

Monthly Target 13056.38
Monthly Target 23113.37
Monthly Target 33157.0833333333
Monthly Target 43214.07
Monthly Target 53257.78

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Tue 02 June 2026 3170.35 (2.04%) 3200.80 3100.10 - 3200.80 0.1496 times
Fri 29 May 2026 3106.85 (-8.84%) 3439.95 3057.60 - 3445.35 1.2203 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 0.9969 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.7383 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.4628 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.3837 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 1.8161 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.3336 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.3762 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.5226 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.4699 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2523.13 and 3704.83

Yearly Target 12307.38
Yearly Target 22738.87
Yearly Target 33489.0833333333
Yearly Target 43920.57
Yearly Target 54670.78

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Tue 02 June 2026 3170.35 (-22.52%) 4091.80 3057.60 - 4239.30 0.4166 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.1849 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9058 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0168 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6057 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3337 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.8502 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6198 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0664 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3192.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3237 and price is deviating by 83 points

Upper Bollinger band is at 3402 and lower is at 3072, while middle bands are at 3154 and 3320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3164.73 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3163.63
12 day DMA 3185.02
20 day DMA 3236.5
35 day DMA 3343.37
50 day DMA 3341.35
100 day DMA 3666.41
150 day DMA 3918.63
200 day DMA 4185.59

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3159.643154.283172.31
12 day EMA3192.933197.033211.36
20 day EMA3233.973240.663253.55
35 day EMA3284.113290.813300.97
50 day EMA3342.263349.273358.7

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3163.633166.853176.22
12 day SMA3185.023190.823201.59
20 day SMA3236.53248.013262.49
35 day SMA3343.373351.923360.59
50 day SMA3341.353346.763354.44
100 day SMA3666.413675.643685.37
150 day SMA3918.633928.663939.16
200 day SMA4185.594196.884208.36

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top