Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 4086.28 and 4146.33
| Intraday Target 1 | 4041.62 |
| Intraday Target 2 | 4070.88 |
| Intraday Target 3 | 4101.6666666667 |
| Intraday Target 4 | 4130.93 |
| Intraday Target 5 | 4161.72 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (0.84%) | 4072.40 | 4072.40 - 4132.45 | 0.3437 times | Tue 23 December 2025 | 4065.80 (-1.15%) | 4116.00 | 4050.00 - 4125.00 | 0.3711 times | Mon 22 December 2025 | 4113.05 (1.11%) | 4100.00 | 4092.05 - 4130.00 | 0.5029 times | Fri 19 December 2025 | 4067.90 (-0.32%) | 4089.95 | 4057.25 - 4115.35 | 0.5067 times | Thu 18 December 2025 | 4080.90 (-0.93%) | 4363.95 | 4072.00 - 4363.95 | 0.6546 times | Wed 17 December 2025 | 4119.10 (-1.27%) | 4172.10 | 4110.00 - 4181.85 | 0.4013 times | Tue 16 December 2025 | 4172.05 (-0.6%) | 4196.00 | 4165.00 - 4205.00 | 0.3615 times | Mon 15 December 2025 | 4197.10 (-1.04%) | 4253.00 | 4191.35 - 4258.70 | 0.6837 times | Fri 12 December 2025 | 4241.15 (-0.06%) | 4245.05 | 4226.50 - 4268.00 | 5.7668 times | Thu 11 December 2025 | 4243.65 (-0.13%) | 4249.00 | 4226.50 - 4272.00 | 0.4077 times | Wed 10 December 2025 | 4249.15 (-2.19%) | 4345.05 | 4240.00 - 4345.05 | 0.3889 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4075.08 and 4157.53
| Weekly Target 1 | 4011.75 |
| Weekly Target 2 | 4055.95 |
| Weekly Target 3 | 4094.2 |
| Weekly Target 4 | 4138.4 |
| Weekly Target 5 | 4176.65 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (0.79%) | 4100.00 | 4050.00 - 4132.45 | 0.125 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.2676 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.181 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 2.3334 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.4021 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 1.7643 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.3433 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.428 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.243 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 1.9124 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.5234 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3885.08 and 4265.08
| Monthly Target 1 | 3813.38 |
| Monthly Target 2 | 3956.77 |
| Monthly Target 3 | 4193.3833333333 |
| Monthly Target 4 | 4336.77 |
| Monthly Target 5 | 4573.38 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (-6.65%) | 4393.65 | 4050.00 - 4430.00 | 1.9645 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4771 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.6319 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5789 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5204 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2718 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2376 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4307 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.6368 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.2503 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.1355 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2741.33 and 5408.83
| Yearly Target 1 | 2288.38 |
| Yearly Target 2 | 3194.27 |
| Yearly Target 3 | 4955.8833333333 |
| Yearly Target 4 | 5861.77 |
| Yearly Target 5 | 7623.38 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4100.15 (-33.01%) | 6239.95 | 4050.00 - 6717.50 | 1.1007 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.8446 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.9482 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.4974 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.2437 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.7254 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.578 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.062 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4163 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4243 and price is deviating by 118 points
Upper Bollinger band is at 4478 and lower is at 4009, while middle bands are at 4126 and 4361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4193.78 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4085.56 |
| 12 day DMA | 4166.18 |
| 20 day DMA | 4242.96 |
| 35 day DMA | 4378.51 |
| 50 day DMA | 4484.58 |
| 100 day DMA | 4781.65 |
| 150 day DMA | 5217.02 |
| 200 day DMA | 5368.32 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4101.5 | 4102.18 | 4120.36 |
| 12 day EMA | 4162.99 | 4174.41 | 4194.15 |
| 20 day EMA | 4234.03 | 4248.12 | 4267.3 |
| 35 day EMA | 4350.43 | 4365.17 | 4382.79 |
| 50 day EMA | 4465.52 | 4480.43 | 4497.35 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4085.56 | 4089.35 | 4110.6 |
| 12 day SMA | 4166.18 | 4180.53 | 4202.92 |
| 20 day SMA | 4242.96 | 4258.66 | 4274.44 |
| 35 day SMA | 4378.51 | 4397.15 | 4417.68 |
| 50 day SMA | 4484.58 | 4496.58 | 4509.45 |
| 100 day SMA | 4781.65 | 4798.84 | 4816.07 |
| 150 day SMA | 5217.02 | 5231.5 | 5246.3 |
| 200 day SMA | 5368.32 | 5373.21 | 5378.72 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
