ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3218.98 and 3266.73

Intraday Target 13209.48
Intraday Target 23228.47
Intraday Target 33257.2333333333
Intraday Target 43276.22
Intraday Target 53304.98

Daily price and volume Sanofi

Date Closing Open Range Volume
Wed 13 May 2026 3247.45 (0.41%) 3262.40 3238.25 - 3286.00 0.9587 times
Tue 12 May 2026 3234.20 (-1.04%) 3262.00 3222.00 - 3279.90 1.8369 times
Mon 11 May 2026 3268.25 (-1.79%) 3348.90 3256.70 - 3348.90 1.1284 times
Fri 08 May 2026 3327.85 (-1.9%) 3389.00 3321.40 - 3395.35 1.9032 times
Thu 07 May 2026 3392.35 (-0.14%) 3419.80 3386.00 - 3439.60 0.7234 times
Wed 06 May 2026 3396.95 (-0.17%) 3427.60 3392.90 - 3427.60 0.6511 times
Tue 05 May 2026 3402.85 (0.07%) 3410.00 3393.00 - 3413.10 0.3063 times
Mon 04 May 2026 3400.40 (-0.22%) 3439.95 3383.85 - 3445.35 0.9222 times
Thu 30 April 2026 3407.95 (-0.77%) 3454.10 3402.40 - 3454.10 0.8532 times
Wed 29 April 2026 3434.55 (-0.99%) 3475.00 3425.50 - 3501.95 0.7167 times
Tue 28 April 2026 3469.00 (1.05%) 3413.60 3413.60 - 3505.10 1.1061 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3171.28 and 3298.18

Weekly Target 13145.88
Weekly Target 23196.67
Weekly Target 33272.7833333333
Weekly Target 43323.57
Weekly Target 53399.68

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Wed 13 May 2026 3247.45 (-2.42%) 3348.90 3222.00 - 3348.90 0.754 times
Fri 08 May 2026 3327.85 (-2.35%) 3439.95 3321.40 - 3445.35 0.8658 times
Thu 30 April 2026 3407.95 (-0.67%) 3425.20 3402.40 - 3505.10 0.6795 times
Fri 24 April 2026 3430.80 (-3.62%) 3614.65 3419.20 - 3614.65 1.4191 times
Fri 17 April 2026 3559.80 (1.91%) 3450.00 3399.40 - 3613.65 1.4911 times
Fri 10 April 2026 3493.20 (6.99%) 3337.05 3256.10 - 3507.30 1.1861 times
Thu 02 April 2026 3265.00 (2.29%) 3151.05 3151.05 - 3305.10 0.8091 times
Fri 27 March 2026 3191.90 (-5.71%) 3385.30 3165.00 - 3385.30 1.1506 times
Fri 20 March 2026 3385.30 (-3.34%) 3488.05 3376.05 - 3499.35 0.8521 times
Fri 13 March 2026 3502.30 (-7.48%) 3741.00 3500.00 - 3762.85 0.7927 times
Fri 06 March 2026 3785.55 (-4.48%) 3919.00 3780.00 - 3919.00 0.616 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3123.05 and 3346.4

Monthly Target 13081.58
Monthly Target 23164.52
Monthly Target 33304.9333333333
Monthly Target 43387.87
Monthly Target 53528.28

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Wed 13 May 2026 3247.45 (-4.71%) 3439.95 3222.00 - 3445.35 0.3319 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 1.0591 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.7844 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.4917 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.4076 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 1.9295 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.4168 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.5245 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.5552 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.4992 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.2607 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2655.13 and 3743.38

Yearly Target 12457.68
Yearly Target 22852.57
Yearly Target 33545.9333333333
Yearly Target 43940.82
Yearly Target 54634.18

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Wed 13 May 2026 3247.45 (-20.63%) 4091.80 3151.05 - 4239.30 0.309 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.1997 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9171 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0296 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6259 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3504 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.8734 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6276 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0673 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3348.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3262.65

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3430 and price is deviating by 103 points

Upper Bollinger band is at 3635 and lower is at 3226, while middle bands are at 3328 and 3533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3328.85 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3294.02
12 day DMA 3367.9
20 day DMA 3429.96
35 day DMA 3391.29
50 day DMA 3491.61
100 day DMA 3785.22
150 day DMA 4050.51
200 day DMA 4354.34

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3286.673306.283342.32
12 day EMA3348.293366.623390.69
20 day EMA3388.13402.93420.65
35 day EMA3464.623477.413491.73
50 day EMA3516.963527.963539.95

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3294.023323.923357.65
12 day SMA3367.93383.183400.69
20 day SMA3429.963440.863453.81
35 day SMA3391.293397.443403.59
50 day SMA3491.613508.213525.49
100 day SMA3785.223795.163805.25
150 day SMA4050.514060.264070.36
200 day SMA4354.344367.884381.16

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top