Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3364.6 and 3404.2
| Intraday Target 1 | 3354.87 |
| Intraday Target 2 | 3374.33 |
| Intraday Target 3 | 3394.4666666667 |
| Intraday Target 4 | 3413.93 |
| Intraday Target 5 | 3434.07 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3393.80 (-0.52%) | 3394.65 | 3375.00 - 3414.60 | 0.0445 times | Fri 17 July 2026 | 3411.45 (-0.05%) | 3406.15 | 3371.00 - 3417.10 | 0.0879 times | Thu 16 July 2026 | 3413.00 (1.16%) | 3385.00 | 3374.00 - 3417.90 | 0.0331 times | Wed 15 July 2026 | 3373.90 (0.44%) | 3359.20 | 3350.00 - 3393.80 | 7.3654 times | Tue 14 July 2026 | 3359.20 (0.49%) | 3325.25 | 3325.25 - 3374.00 | 0.0326 times | Mon 13 July 2026 | 3342.80 (-1.99%) | 3417.95 | 3337.00 - 3446.75 | 2.1697 times | Fri 10 July 2026 | 3410.60 (1.64%) | 3356.35 | 3341.00 - 3431.20 | 0.0541 times | Thu 09 July 2026 | 3355.45 (-0.7%) | 3390.05 | 3343.15 - 3418.70 | 0.0486 times | Wed 08 July 2026 | 3379.25 (-2.51%) | 3455.05 | 3365.00 - 3479.10 | 0.0944 times | Tue 07 July 2026 | 3466.40 (1.18%) | 3439.00 | 3428.00 - 3485.50 | 0.0696 times | Fri 03 July 2026 | 3426.05 (-1.44%) | 3475.00 | 3410.35 - 3484.00 | 0.0701 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3364.6 and 3404.2
| Weekly Target 1 | 3354.87 |
| Weekly Target 2 | 3374.33 |
| Weekly Target 3 | 3394.4666666667 |
| Weekly Target 4 | 3413.93 |
| Weekly Target 5 | 3434.07 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3393.80 (-0.52%) | 3394.65 | 3375.00 - 3414.60 | 0.0144 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 3.1295 times | Fri 10 July 2026 | 3410.60 (-0.45%) | 3439.00 | 3341.00 - 3485.50 | 0.0862 times | Fri 03 July 2026 | 3426.05 (1.95%) | 3322.25 | 3322.25 - 3484.00 | 0.1382 times | Thu 25 June 2026 | 3360.55 (0.41%) | 3347.25 | 3330.00 - 3425.00 | 0.1559 times | Fri 19 June 2026 | 3346.95 (7.28%) | 3194.85 | 3194.35 - 3385.00 | 0.3186 times | Fri 12 June 2026 | 3119.95 (-2%) | 3170.05 | 3086.25 - 3225.00 | 5.5714 times | Fri 05 June 2026 | 3183.75 (2.48%) | 3200.80 | 3100.10 - 3228.90 | 0.2264 times | Fri 29 May 2026 | 3106.85 (-1.84%) | 3165.05 | 3057.60 - 3248.65 | 0.1967 times | Fri 22 May 2026 | 3165.05 (-1.76%) | 3216.00 | 3159.00 - 3280.00 | 0.1629 times | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 0.4669 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3359.53 and 3519.78
| Monthly Target 1 | 3241.27 |
| Monthly Target 2 | 3317.53 |
| Monthly Target 3 | 3401.5166666667 |
| Monthly Target 4 | 3477.78 |
| Monthly Target 5 | 3561.77 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3393.80 (-0.37%) | 3389.65 | 3325.25 - 3485.50 | 1.945 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 3.739 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.5646 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.4613 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3416 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2141 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1775 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.8403 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.617 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 1.0995 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.2418 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2634.85 and 3816.55
| Yearly Target 1 | 2381.87 |
| Yearly Target 2 | 2887.83 |
| Yearly Target 3 | 3563.5666666667 |
| Yearly Target 4 | 4069.53 |
| Yearly Target 5 | 4745.27 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3393.80 (-17.06%) | 4091.80 | 3057.60 - 4239.30 | 1.4849 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.0374 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.793 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.8903 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.4059 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.1677 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.6199 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5427 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0582 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3388.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3396 and price is deviating by 39 points
Upper Bollinger band is at 3473 and lower is at 3318, while middle bands are at 3357 and 3434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3368.46 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3390.27 |
| 12 day DMA | 3400.67 |
| 20 day DMA | 3395.15 |
| 35 day DMA | 3310.16 |
| 50 day DMA | 3287.81 |
| 100 day DMA | 3427.41 |
| 150 day DMA | 3651.95 |
| 200 day DMA | 3899.17 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3394.85 | 3395.38 | 3387.35 |
| 12 day EMA | 3388.93 | 3388.05 | 3383.8 |
| 20 day EMA | 3373.5 | 3371.36 | 3367.14 |
| 35 day EMA | 3347.18 | 3344.44 | 3340.49 |
| 50 day EMA | 3308.03 | 3304.53 | 3300.17 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3390.27 | 3380.07 | 3379.9 |
| 12 day SMA | 3400.67 | 3405.82 | 3405.4 |
| 20 day SMA | 3395.15 | 3393.69 | 3388.31 |
| 35 day SMA | 3310.16 | 3305.35 | 3299.24 |
| 50 day SMA | 3287.81 | 3287.88 | 3287.7 |
| 100 day SMA | 3427.41 | 3433.73 | 3439.57 |
| 150 day SMA | 3651.95 | 3658.22 | 3664.63 |
| 200 day SMA | 3899.17 | 3907.27 | 3915.39 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
