ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 4015.33 and 4056.18

Intraday Target 13982.98
Intraday Target 24006.82
Intraday Target 34023.8333333333
Intraday Target 44047.67
Intraday Target 54064.68

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 20 February 2026 4030.65 (0.13%) 4025.45 4000.00 - 4040.85 0.5647 times
Thu 19 February 2026 4025.40 (0.44%) 4007.90 4007.90 - 4079.15 0.3043 times
Wed 18 February 2026 4007.90 (-0.46%) 4028.15 4001.40 - 4046.95 0.4486 times
Tue 17 February 2026 4026.30 (0.78%) 4022.20 4011.30 - 4055.00 0.5192 times
Mon 16 February 2026 3995.20 (-1.19%) 4031.60 3965.55 - 4033.95 1.4557 times
Fri 13 February 2026 4043.25 (0.82%) 3981.55 3981.55 - 4049.00 1.2439 times
Thu 12 February 2026 4010.25 (-1.18%) 4058.25 3999.00 - 4075.35 1.0086 times
Wed 11 February 2026 4058.15 (-0.9%) 4095.00 4048.25 - 4124.40 0.4988 times
Tue 10 February 2026 4094.95 (2.14%) 4038.55 4038.55 - 4157.80 2.9271 times
Mon 09 February 2026 4009.35 (0.19%) 4002.05 4001.10 - 4033.75 1.029 times
Fri 06 February 2026 4001.90 (-0.22%) 4003.50 3992.20 - 4020.20 0.4486 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3941.3 and 4054.9

Weekly Target 13911.52
Weekly Target 23971.08
Weekly Target 34025.1166666667
Weekly Target 44084.68
Weekly Target 54138.72

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 20 February 2026 4030.65 (-0.31%) 4031.60 3965.55 - 4079.15 0.6225 times
Fri 13 February 2026 4043.25 (1.03%) 4002.05 3981.55 - 4157.80 1.2682 times
Fri 06 February 2026 4001.90 (-0.4%) 4010.55 3989.90 - 4099.90 0.9553 times
Fri 30 January 2026 4017.85 (-1.29%) 4058.20 4001.40 - 4129.90 0.8877 times
Fri 23 January 2026 4070.45 (-2.12%) 4165.00 3976.40 - 4165.00 1.103 times
Fri 16 January 2026 4158.60 (0.84%) 4126.60 4016.95 - 4180.00 1.0295 times
Fri 09 January 2026 4123.85 (-0.46%) 4150.00 4085.10 - 4239.30 1.0612 times
Fri 02 January 2026 4142.75 (1.22%) 4090.30 4051.70 - 4150.00 0.8408 times
Fri 26 December 2025 4093.00 (0.62%) 4100.00 4050.00 - 4132.45 0.794 times
Fri 19 December 2025 4067.90 (-4.08%) 4253.00 4057.25 - 4363.95 1.4379 times
Fri 12 December 2025 4241.15 (-2.15%) 4333.35 4220.85 - 4351.90 6.3458 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3998.1 and 4190.35

Monthly Target 13859.08
Monthly Target 23944.87
Monthly Target 34051.3333333333
Monthly Target 44137.12
Monthly Target 54243.58

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 20 February 2026 4030.65 (0.32%) 4010.55 3965.55 - 4157.80 0.3009 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.4801 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 2.2726 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.6688 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.9735 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.654 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.588 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.3071 times
Mon 30 June 2025 6375.85 (2.69%) 6195.50 5952.95 - 6398.80 0.2684 times
Fri 30 May 2025 6208.95 (4.66%) 5986.50 5670.45 - 6390.20 0.4866 times
Wed 30 April 2025 5932.35 (3.58%) 5762.90 5700.00 - 6717.50 0.7195 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 3861.23 and 4134.98

Yearly Target 13804.75
Yearly Target 23917.7
Yearly Target 34078.5
Yearly Target 44191.45
Yearly Target 54352.25

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 20 February 2026 4030.65 (-1.49%) 4091.80 3965.55 - 4239.30 0.0685 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.2329 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9425 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0581 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6708 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3878 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.9253 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.645 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0691 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4029.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4038 and price is deviating by 33 points

Upper Bollinger band is at 4103 and lower is at 3973, while middle bands are at 4005 and 4070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (500674) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4041.59 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 4017.09
12 day DMA 4026.16
20 day DMA 4037.39
35 day DMA 4069.29
50 day DMA 4085.01
100 day DMA 4342.8
150 day DMA 4666.39
200 day DMA 5026.62

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA4024.314021.144019.01
12 day EMA4029.34029.064029.73
20 day EMA4040.944042.024043.77
35 day EMA4068.464070.694073.36
50 day EMA4097.144099.854102.89

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA4017.094019.614016.58
12 day SMA4026.164026.654025.84
20 day SMA4037.394039.384040.89
35 day SMA4069.294071.064072.96
50 day SMA4085.014089.384095.76
100 day SMA4342.84351.314360.96
150 day SMA4666.394679.294691.95
200 day SMA5026.625035.775045.47

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top