Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3242.9 and 3270.7
| Intraday Target 1 | 3220.8 |
| Intraday Target 2 | 3237.2 |
| Intraday Target 3 | 3248.6 |
| Intraday Target 4 | 3265 |
| Intraday Target 5 | 3276.4 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3253.60 (0.36%) | 3236.20 | 3232.20 - 3260.00 | 0.3066 times | Wed 12 August 2026 | 3241.85 (-1.88%) | 3300.05 | 3232.60 - 3300.05 | 0.7203 times | Tue 11 August 2026 | 3304.10 (-0.71%) | 3327.00 | 3300.00 - 3328.70 | 0.6167 times | Mon 10 August 2026 | 3327.60 (-0.54%) | 3341.15 | 3320.25 - 3341.15 | 0.4884 times | Fri 07 August 2026 | 3345.50 (-0.17%) | 3382.30 | 3321.00 - 3382.30 | 1.0495 times | Thu 06 August 2026 | 3351.15 (0.64%) | 3329.80 | 3309.00 - 3359.15 | 1.4583 times | Wed 05 August 2026 | 3329.80 (-1.83%) | 3442.35 | 3320.00 - 3442.35 | 0.8994 times | Tue 04 August 2026 | 3391.80 (0.21%) | 3370.05 | 3368.95 - 3401.95 | 0.8719 times | Mon 03 August 2026 | 3384.80 (1.95%) | 3321.35 | 3321.35 - 3406.00 | 2.3492 times | Fri 31 July 2026 | 3320.20 (-1.39%) | 3365.45 | 3292.85 - 3365.45 | 1.2398 times | Thu 30 July 2026 | 3366.90 (-1.62%) | 3416.50 | 3358.10 - 3420.00 | 0.7055 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3188.43 and 3297.38
| Weekly Target 1 | 3166.7 |
| Weekly Target 2 | 3210.15 |
| Weekly Target 3 | 3275.65 |
| Weekly Target 4 | 3319.1 |
| Weekly Target 5 | 3384.6 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3253.60 (-2.75%) | 3341.15 | 3232.20 - 3341.15 | 0.0597 times | Fri 07 August 2026 | 3345.50 (0.76%) | 3321.35 | 3309.00 - 3442.35 | 0.1856 times | Fri 31 July 2026 | 3320.20 (-1.99%) | 3418.85 | 3292.85 - 3473.95 | 0.2298 times | Fri 24 July 2026 | 3387.70 (-0.7%) | 3394.65 | 3358.60 - 3432.00 | 0.0897 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 3.1413 times | Fri 10 July 2026 | 3410.60 (-0.45%) | 3439.00 | 3341.00 - 3485.50 | 0.0865 times | Fri 03 July 2026 | 3426.05 (1.95%) | 3322.25 | 3322.25 - 3484.00 | 0.1387 times | Thu 25 June 2026 | 3360.55 (0.41%) | 3347.25 | 3330.00 - 3425.00 | 0.1565 times | Fri 19 June 2026 | 3346.95 (7.28%) | 3194.85 | 3194.35 - 3385.00 | 0.3198 times | Fri 12 June 2026 | 3119.95 (-2%) | 3170.05 | 3086.25 - 3225.00 | 5.5925 times | Fri 05 June 2026 | 3183.75 (2.48%) | 3200.80 | 3100.10 - 3228.90 | 0.2272 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3137.83 and 3347.98
| Monthly Target 1 | 3099.23 |
| Monthly Target 2 | 3176.42 |
| Monthly Target 3 | 3309.3833333333 |
| Monthly Target 4 | 3386.57 |
| Monthly Target 5 | 3519.53 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3253.60 (-2.01%) | 3321.35 | 3232.20 - 3442.35 | 0.1562 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.3029 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.0536 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6121 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5001 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3704 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2322 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1925 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.911 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.669 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 1.192 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2564.75 and 3746.45
| Yearly Target 1 | 2335.13 |
| Yearly Target 2 | 2794.37 |
| Yearly Target 3 | 3516.8333333333 |
| Yearly Target 4 | 3976.07 |
| Yearly Target 5 | 4698.53 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3253.60 (-20.48%) | 4091.80 | 3057.60 - 4239.30 | 1.5384 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.03 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.7874 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.8839 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.3959 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.1594 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.6084 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5388 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0578 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3321.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3327.25
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3358 and price is deviating by 48 points
Upper Bollinger band is at 3453 and lower is at 3262, while middle bands are at 3310 and 3405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3341.33 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3294.53 |
| 12 day DMA | 3336.65 |
| 20 day DMA | 3357.13 |
| 35 day DMA | 3375.23 |
| 50 day DMA | 3335.96 |
| 100 day DMA | 3338.65 |
| 150 day DMA | 3556.26 |
| 200 day DMA | 3772.96 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3285.58 | 3301.57 | 3331.43 |
| 12 day EMA | 3321.66 | 3334.03 | 3350.78 |
| 20 day EMA | 3337 | 3345.78 | 3356.71 |
| 35 day EMA | 3329.68 | 3334.16 | 3339.59 |
| 50 day EMA | 3317.34 | 3319.94 | 3323.13 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.53 | 3314.04 | 3331.63 |
| 12 day SMA | 3336.65 | 3345.69 | 3356.31 |
| 20 day SMA | 3357.13 | 3365.1 | 3371.71 |
| 35 day SMA | 3375.23 | 3379.73 | 3382.8 |
| 50 day SMA | 3335.96 | 3334.29 | 3331.82 |
| 100 day SMA | 3338.65 | 3340.53 | 3343.13 |
| 150 day SMA | 3556.26 | 3561.86 | 3567.52 |
| 200 day SMA | 3772.96 | 3780.07 | 3787.32 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
