Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3471.05 and 3525.7
| Intraday Target 1 | 3460.93 |
| Intraday Target 2 | 3481.17 |
| Intraday Target 3 | 3515.5833333333 |
| Intraday Target 4 | 3535.82 |
| Intraday Target 5 | 3570.23 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3501.40 (-2.39%) | 3550.00 | 3495.35 - 3550.00 | 0.6624 times | Tue 21 April 2026 | 3587.20 (0.24%) | 3562.15 | 3562.15 - 3609.40 | 1.0185 times | Mon 20 April 2026 | 3578.55 (0.53%) | 3614.65 | 3521.20 - 3614.65 | 1.6577 times | Fri 17 April 2026 | 3559.80 (-0.01%) | 3570.05 | 3535.50 - 3613.65 | 1.8391 times | Thu 16 April 2026 | 3560.00 (1.07%) | 3575.20 | 3527.00 - 3586.40 | 1.2254 times | Wed 15 April 2026 | 3522.25 (1.64%) | 3500.00 | 3484.25 - 3529.95 | 0.9954 times | Mon 13 April 2026 | 3465.50 (-0.79%) | 3450.00 | 3399.40 - 3477.50 | 0.5958 times | Fri 10 April 2026 | 3493.20 (0.68%) | 3460.05 | 3456.80 - 3507.30 | 0.488 times | Thu 09 April 2026 | 3469.55 (1.4%) | 3421.95 | 3375.05 - 3475.00 | 0.5095 times | Wed 08 April 2026 | 3421.80 (1.43%) | 3490.00 | 3397.00 - 3490.00 | 1.0084 times | Tue 07 April 2026 | 3373.70 (0.73%) | 3312.70 | 3298.85 - 3419.95 | 0.6372 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3438.73 and 3558.03
| Weekly Target 1 | 3417.83 |
| Weekly Target 2 | 3459.62 |
| Weekly Target 3 | 3537.1333333333 |
| Weekly Target 4 | 3578.92 |
| Weekly Target 5 | 3656.43 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3501.40 (-1.64%) | 3614.65 | 3495.35 - 3614.65 | 1.1385 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.5876 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 1.2628 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.8614 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.2251 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 0.9072 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 0.844 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.6559 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 1.2273 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.2903 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.5914 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3336.28 and 3779.78
| Monthly Target 1 | 2985.57 |
| Monthly Target 2 | 3243.48 |
| Monthly Target 3 | 3429.0666666667 |
| Monthly Target 4 | 3686.98 |
| Monthly Target 5 | 3872.57 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3501.40 (9.18%) | 3271.15 | 3171.15 - 3614.65 | 0.8728 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.8072 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5059 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4195 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.9855 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.4579 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.5978 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5714 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5137 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2683 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2345 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2782.1 and 3870.35
| Yearly Target 1 | 2542.33 |
| Yearly Target 2 | 3021.87 |
| Yearly Target 3 | 3630.5833333333 |
| Yearly Target 4 | 4110.12 |
| Yearly Target 5 | 4718.83 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3501.40 (-14.43%) | 4091.80 | 3151.05 - 4239.30 | 0.256 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2071 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9227 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0359 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6358 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3587 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.8848 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6314 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0677 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3497.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3400 and price is deviating by 131 points
Upper Bollinger band is at 3661 and lower is at 3140, while middle bands are at 3270 and 3531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3530.74 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3557.39 |
| 12 day DMA | 3490.2 |
| 20 day DMA | 3399.84 |
| 35 day DMA | 3518.62 |
| 50 day DMA | 3675.6 |
| 100 day DMA | 3919.71 |
| 150 day DMA | 4200.3 |
| 200 day DMA | 4540.57 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3536.94 | 3554.71 | 3538.47 |
| 12 day EMA | 3497.72 | 3497.05 | 3480.67 |
| 20 day EMA | 3494.24 | 3493.49 | 3483.63 |
| 35 day EMA | 3579.55 | 3584.15 | 3583.97 |
| 50 day EMA | 3693.17 | 3700.99 | 3705.63 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.39 | 3561.56 | 3537.22 |
| 12 day SMA | 3490.2 | 3470.5 | 3443.45 |
| 20 day SMA | 3399.84 | 3395.19 | 3388.96 |
| 35 day SMA | 3518.62 | 3536.83 | 3550.84 |
| 50 day SMA | 3675.6 | 3686.31 | 3694.88 |
| 100 day SMA | 3919.71 | 3928.74 | 3937.96 |
| 150 day SMA | 4200.3 | 4210.62 | 4220.6 |
| 200 day SMA | 4540.57 | 4554.01 | 4566.95 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
