Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1082.08 and 1107.53
| Intraday Target 1 | 1077.42 |
| Intraday Target 2 | 1086.73 |
| Intraday Target 3 | 1102.8666666667 |
| Intraday Target 4 | 1112.18 |
| Intraday Target 5 | 1128.32 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.05 (-0.98%) | 1107.50 | 1093.55 - 1119.00 | 0.0714 times | Wed 24 December 2025 | 1106.95 (-0.18%) | 1102.25 | 1097.00 - 1112.50 | 0.0754 times | Tue 23 December 2025 | 1108.90 (-0.31%) | 1112.15 | 1092.30 - 1136.40 | 0.2964 times | Mon 22 December 2025 | 1112.30 (1.55%) | 1100.05 | 1093.45 - 1115.00 | 0.1472 times | Fri 19 December 2025 | 1095.35 (-1.4%) | 1108.55 | 1087.95 - 1134.30 | 0.1403 times | Thu 18 December 2025 | 1110.85 (-0.3%) | 1110.00 | 1107.60 - 1123.35 | 0.2052 times | Wed 17 December 2025 | 1114.15 (0.78%) | 1105.60 | 1104.50 - 1116.45 | 3.2517 times | Tue 16 December 2025 | 1105.55 (-2.06%) | 1128.85 | 1102.35 - 1128.85 | 0.1555 times | Mon 15 December 2025 | 1128.85 (1.8%) | 1113.50 | 1102.70 - 1131.20 | 0.1146 times | Fri 12 December 2025 | 1108.85 (1.24%) | 1092.15 | 1092.15 - 1124.75 | 5.5423 times | Thu 11 December 2025 | 1095.30 (0.93%) | 1081.15 | 1077.30 - 1100.75 | 0.0714 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1072.13 and 1116.23
| Weekly Target 1 | 1064.15 |
| Weekly Target 2 | 1080.1 |
| Weekly Target 3 | 1108.25 |
| Weekly Target 4 | 1124.2 |
| Weekly Target 5 | 1152.35 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.2853 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.8685 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.6356 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4109 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3499 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3761 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.1888 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 0.666 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.1218 times | Thu 23 October 2025 | 1018.75 (-1.39%) | 1033.40 | 1016.35 - 1043.05 | 0.0971 times | Fri 17 October 2025 | 1033.10 (-1.53%) | 1047.85 | 1022.00 - 1052.95 | 0.2151 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1036.28 and 1116.23
| Monthly Target 1 | 1016.35 |
| Monthly Target 2 | 1056.2 |
| Monthly Target 3 | 1096.3 |
| Monthly Target 4 | 1136.15 |
| Monthly Target 5 | 1176.25 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.05 (-0.86%) | 1109.05 | 1056.45 - 1136.40 | 1.6081 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6694 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.748 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0666 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.266 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.979 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.445 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1268 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4455 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6457 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.6868 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 946.65 and 1330.1
| Yearly Target 1 | 641.22 |
| Yearly Target 2 | 868.63 |
| Yearly Target 3 | 1024.6666666667 |
| Yearly Target 4 | 1252.08 |
| Yearly Target 5 | 1408.12 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1096.05 (13.78%) | 972.00 | 797.25 - 1180.70 | 1.0134 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.1765 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7468 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1708 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.4901 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7412 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6102 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.051 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1103 and price is deviating by 14 points
Upper Bollinger band is at 1130 and lower is at 1075, while middle bands are at 1089 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.55 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1103.91 |
| 12 day DMA | 1105.7 |
| 20 day DMA | 1102.08 |
| 35 day DMA | 1104.7 |
| 50 day DMA | 1088.92 |
| 100 day DMA | 1038.33 |
| 150 day DMA | 1017.75 |
| 200 day DMA | 987.42 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.71 | 1107.54 | 1107.83 |
| 12 day EMA | 1103.85 | 1105.27 | 1104.96 |
| 20 day EMA | 1101.83 | 1102.44 | 1101.97 |
| 35 day EMA | 1094.08 | 1093.96 | 1093.19 |
| 50 day EMA | 1086.89 | 1086.52 | 1085.69 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.91 | 1106.87 | 1108.31 |
| 12 day SMA | 1105.7 | 1104.05 | 1101.14 |
| 20 day SMA | 1102.08 | 1102 | 1101.33 |
| 35 day SMA | 1104.7 | 1103.34 | 1101.85 |
| 50 day SMA | 1088.92 | 1087.91 | 1086.75 |
| 100 day SMA | 1038.33 | 1036.82 | 1035.33 |
| 150 day SMA | 1017.75 | 1016.56 | 1015.6 |
| 200 day SMA | 987.42 | 986.4 | 985.39 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
