ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong intraday Stock price targets for GreatEaste are 1314.6 and 1413.75

Intraday Target 11296.68
Intraday Target 21332.52
Intraday Target 31395.8333333333
Intraday Target 41431.67
Intraday Target 51494.98

Daily price and volume Great Easte

Date Closing Open Range Volume
Wed 10 June 2026 1368.35 (-5.08%) 1442.30 1360.00 - 1459.15 0.7681 times
Tue 09 June 2026 1441.60 (0.64%) 1452.60 1426.05 - 1463.50 0.1977 times
Mon 08 June 2026 1432.45 (-2.12%) 1449.85 1428.00 - 1485.65 0.277 times
Fri 05 June 2026 1463.50 (-1.91%) 1495.00 1454.00 - 1498.55 0.3974 times
Thu 04 June 2026 1491.95 (0.79%) 1485.55 1478.00 - 1530.00 0.7616 times
Wed 03 June 2026 1480.25 (-2.41%) 1528.60 1470.40 - 1538.80 0.4853 times
Tue 02 June 2026 1516.80 (3.42%) 1469.60 1462.85 - 1522.00 0.854 times
Mon 01 June 2026 1466.60 (3.47%) 1444.95 1416.55 - 1486.30 1.3726 times
Fri 29 May 2026 1417.45 (-6.19%) 1531.95 1410.00 - 1531.95 2.2376 times
Wed 27 May 2026 1510.90 (-8.47%) 1650.00 1501.65 - 1650.00 2.6486 times
Tue 26 May 2026 1650.80 (0.19%) 1659.85 1639.60 - 1693.85 0.6055 times

 Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 1301.35 and 1427

Weekly Target 11279.02
Weekly Target 21323.68
Weekly Target 31404.6666666667
Weekly Target 41449.33
Weekly Target 51530.32

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Wed 10 June 2026 1368.35 (-6.5%) 1449.85 1360.00 - 1485.65 0.1454 times
Fri 05 June 2026 1463.50 (3.25%) 1444.95 1416.55 - 1538.80 0.453 times
Fri 29 May 2026 1417.45 (-14.97%) 1675.40 1410.00 - 1706.45 0.7731 times
Fri 22 May 2026 1667.00 (8.81%) 1544.45 1534.25 - 1798.00 4.2087 times
Fri 15 May 2026 1532.05 (-3.45%) 1600.00 1463.45 - 1642.75 1.2914 times
Fri 08 May 2026 1586.75 (0.54%) 1585.45 1516.75 - 1619.15 1.5786 times
Thu 30 April 2026 1578.30 (12.4%) 1432.00 1413.80 - 1590.00 0.8358 times
Fri 24 April 2026 1404.20 (-1.48%) 1432.95 1397.45 - 1475.40 0.1826 times
Fri 17 April 2026 1425.30 (4.01%) 1355.05 1322.55 - 1436.00 0.1942 times
Fri 10 April 2026 1370.40 (-4.71%) 1432.20 1360.50 - 1500.00 0.3371 times
Thu 02 April 2026 1438.20 (1.66%) 1412.75 1390.00 - 1490.65 0.1444 times

 weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 1274.78 and 1453.58

Monthly Target 11243.58
Monthly Target 21305.97
Monthly Target 31422.3833333333
Monthly Target 41484.77
Monthly Target 51601.18

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Wed 10 June 2026 1368.35 (-3.46%) 1444.95 1360.00 - 1538.80 0.3134 times
Fri 29 May 2026 1417.45 (-10.19%) 1585.45 1410.00 - 1798.00 4.1114 times
Thu 30 April 2026 1578.30 (11.65%) 1441.90 1322.55 - 1590.00 0.8632 times
Mon 30 March 2026 1413.60 (5.65%) 1320.40 1290.00 - 1509.15 0.9774 times
Fri 27 February 2026 1337.95 (11.28%) 1224.95 1126.10 - 1374.45 0.6002 times
Fri 30 January 2026 1202.35 (6.17%) 1130.25 1065.40 - 1265.00 0.4946 times
Wed 31 December 2025 1132.50 (2.44%) 1109.05 1056.45 - 1138.00 1.1023 times
Fri 28 November 2025 1105.55 (0.54%) 1096.00 1027.20 - 1180.70 0.4143 times
Fri 31 October 2025 1099.65 (10.68%) 988.95 982.00 - 1138.00 0.463 times
Tue 30 September 2025 993.50 (7.06%) 926.00 922.25 - 1088.00 0.6602 times
Fri 29 August 2025 928.00 (-0.91%) 932.30 914.65 - 994.85 0.1647 times

 monthly chart GreatEaste

Yearly price and charts GreatEaste

Strong yearly Stock price targets for GreatEaste 500620 are 1216.88 and 1949.48

Yearly Target 1677.98
Yearly Target 21023.17
Yearly Target 31410.5833333333
Yearly Target 41755.77
Yearly Target 52143.18

Yearly price and volumes Great Easte

Date Closing Open Range Volume
Wed 10 June 2026 1368.35 (20.83%) 1130.25 1065.40 - 1798.00 1.0306 times
Wed 31 December 2025 1132.50 (17.56%) 972.00 797.25 - 1180.70 1.0226 times
Tue 31 December 2024 963.30 (-1.48%) 971.35 890.05 - 1542.80 2.1641 times
Fri 29 December 2023 977.75 (45.79%) 673.70 532.00 - 1041.95 0.7426 times
Fri 30 December 2022 670.65 (125.13%) 298.20 294.50 - 748.45 1.1641 times
Fri 31 December 2021 297.90 (13.1%) 265.00 229.00 - 477.00 1.4816 times
Thu 31 December 2020 263.40 (-11.83%) 299.55 168.95 - 369.35 0.737 times
Tue 31 December 2019 298.75 (-5.82%) 317.55 212.20 - 330.65 0.6067 times
Mon 31 December 2018 317.20 (0%) 283.00 273.00 - 353.00 0.0507 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GreatEaste

Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1479.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.03

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1544 and price is deviating by 108 points

Upper Bollinger band is at 1758 and lower is at 1329, while middle bands are at 1436 and 1651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreatEaste in short term and the sell signal is strong.

GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatEaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.11 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.

GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1439.57
12 day DMA 1490.69
20 day DMA 1543.05
35 day DMA 1527.82
50 day DMA 1492.43
100 day DMA 1389.32
150 day DMA 1293.57
200 day DMA 1222.17

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.711460.381469.77
12 day EMA1479.291499.451509.96
20 day EMA1502.121516.21524.05
35 day EMA1498.411506.071509.87
50 day EMA1480.391484.961486.73

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.571461.951476.99
12 day SMA1490.691515.581538.66
20 day SMA1543.051550.111557.33
35 day SMA1527.821529.381528.91
50 day SMA1492.431493.021491.39
100 day SMA1389.321386.511382.94
150 day SMA1293.571291.611289.06
200 day SMA1222.171220.121217.78

Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top