Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1448.35 and 1587.4
| Intraday Target 1 | 1420.45 |
| Intraday Target 2 | 1476.25 |
| Intraday Target 3 | 1559.5 |
| Intraday Target 4 | 1615.3 |
| Intraday Target 5 | 1698.55 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1532.05 (3.24%) | 1579.75 | 1503.70 - 1642.75 | 3.3468 times | Thu 14 May 2026 | 1484.00 (-0.98%) | 1498.40 | 1463.45 - 1521.55 | 0.2681 times | Wed 13 May 2026 | 1498.65 (-0.73%) | 1529.75 | 1494.00 - 1535.20 | 0.1848 times | Tue 12 May 2026 | 1509.60 (-4.81%) | 1572.00 | 1502.50 - 1582.00 | 0.4497 times | Mon 11 May 2026 | 1585.90 (-0.05%) | 1600.00 | 1560.00 - 1610.35 | 0.2505 times | Fri 08 May 2026 | 1586.75 (2.21%) | 1552.45 | 1537.55 - 1619.15 | 0.48 times | Thu 07 May 2026 | 1552.40 (-1.51%) | 1580.10 | 1534.00 - 1582.60 | 1.4977 times | Wed 06 May 2026 | 1576.20 (3.43%) | 1535.10 | 1517.75 - 1590.00 | 0.4321 times | Tue 05 May 2026 | 1523.95 (-0.81%) | 1535.50 | 1516.75 - 1548.00 | 0.8076 times | Mon 04 May 2026 | 1536.35 (-2.66%) | 1585.45 | 1523.85 - 1600.00 | 2.2828 times | Thu 30 April 2026 | 1578.30 (1.65%) | 1555.40 | 1535.70 - 1589.50 | 0.2097 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1408.1 and 1587.4
| Weekly Target 1 | 1366.78 |
| Weekly Target 2 | 1449.42 |
| Weekly Target 3 | 1546.0833333333 |
| Weekly Target 4 | 1628.72 |
| Weekly Target 5 | 1725.38 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 2.233 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 2.7294 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 1.4452 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.3157 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.3358 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.5829 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.2497 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.3635 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 0.8968 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 0.848 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.0401 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1408.1 and 1587.4
| Monthly Target 1 | 1366.78 |
| Monthly Target 2 | 1449.42 |
| Monthly Target 3 | 1546.0833333333 |
| Monthly Target 4 | 1628.72 |
| Monthly Target 5 | 1725.38 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1532.05 (-2.93%) | 1585.45 | 1463.45 - 1642.75 | 2.0749 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 1.1918 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.3495 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.8286 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.683 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.522 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.5721 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.6392 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.9116 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2273 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.8367 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1298.73 and 1876.08
| Yearly Target 1 | 836.05 |
| Yearly Target 2 | 1184.05 |
| Yearly Target 3 | 1413.4 |
| Yearly Target 4 | 1761.4 |
| Yearly Target 5 | 1990.75 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1532.05 (35.28%) | 1130.25 | 1065.40 - 1642.75 | 0.651 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.0713 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.2672 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.778 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2195 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.5522 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7721 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6356 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0531 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1518.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Easte 500620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1551.75
Tomorrow's movement Prediction of Great Easte 500620 looks bullish. It has broken an important resistance level of 1523 with high volumes
Tomorrow's movement Prediction of Great Easte 500620 looks bullish. It has broken an important Moving average of 1500.79 with high volumes
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1499 and price is deviating by 62 points
Upper Bollinger band is at 1622 and lower is at 1376, while middle bands are at 1438 and 1561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.39 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1522.04 |
| 12 day DMA | 1543.08 |
| 20 day DMA | 1498.78 |
| 35 day DMA | 1458.09 |
| 50 day DMA | 1441.43 |
| 100 day DMA | 1313.99 |
| 150 day DMA | 1236.31 |
| 200 day DMA | 1171.2 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.16 | 1515.72 | 1531.58 |
| 12 day EMA | 1518.33 | 1515.84 | 1521.63 |
| 20 day EMA | 1500.67 | 1497.37 | 1498.78 |
| 35 day EMA | 1472.72 | 1469.23 | 1468.36 |
| 50 day EMA | 1439.32 | 1435.54 | 1433.56 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.04 | 1532.98 | 1546.66 |
| 12 day SMA | 1543.08 | 1538.33 | 1533.22 |
| 20 day SMA | 1498.78 | 1491.24 | 1487.1 |
| 35 day SMA | 1458.09 | 1455.14 | 1453.92 |
| 50 day SMA | 1441.43 | 1437.69 | 1434.95 |
| 100 day SMA | 1313.99 | 1309.73 | 1306.17 |
| 150 day SMA | 1236.31 | 1232.75 | 1229.48 |
| 200 day SMA | 1171.2 | 1168.49 | 1166.02 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
