Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1080.28 and 1096.48
| Intraday Target 1 | 1076.78 |
| Intraday Target 2 | 1083.77 |
| Intraday Target 3 | 1092.9833333333 |
| Intraday Target 4 | 1099.97 |
| Intraday Target 5 | 1109.18 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (-1.18%) | 1096.45 | 1086.00 - 1102.20 | 0.2519 times | Thu 04 December 2025 | 1103.80 (0.13%) | 1102.40 | 1092.05 - 1111.25 | 0.4096 times | Wed 03 December 2025 | 1102.40 (0.5%) | 1108.95 | 1091.40 - 1115.80 | 0.7572 times | Tue 02 December 2025 | 1096.90 (-2.55%) | 1124.00 | 1084.20 - 1128.30 | 1.6764 times | Mon 01 December 2025 | 1125.55 (1.81%) | 1109.05 | 1108.00 - 1131.10 | 2.3061 times | Fri 28 November 2025 | 1105.55 (1.01%) | 1092.20 | 1092.20 - 1111.95 | 1.1832 times | Thu 27 November 2025 | 1094.45 (0.09%) | 1098.40 | 1077.60 - 1115.70 | 1.2375 times | Wed 26 November 2025 | 1093.45 (2.85%) | 1063.30 | 1063.30 - 1095.70 | 0.4443 times | Tue 25 November 2025 | 1063.10 (-2.04%) | 1078.75 | 1057.00 - 1091.50 | 0.6125 times | Mon 24 November 2025 | 1085.25 (-1.09%) | 1090.05 | 1075.00 - 1103.10 | 1.1214 times | Fri 21 November 2025 | 1097.20 (-0.2%) | 1096.75 | 1088.00 - 1123.50 | 1.3333 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1064.03 and 1110.93
| Weekly Target 1 | 1055.12 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1102.0166666667 |
| Weekly Target 4 | 1119.83 |
| Weekly Target 5 | 1148.92 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.6634 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.5649 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.6072 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.9193 times | Fri 07 November 2025 | 1084.65 (-1.36%) | 1096.00 | 1027.20 - 1113.50 | 1.0752 times | Fri 31 October 2025 | 1099.65 (7.94%) | 1024.10 | 1021.50 - 1138.00 | 1.8111 times | Thu 23 October 2025 | 1018.75 (-1.39%) | 1033.40 | 1016.35 - 1043.05 | 0.1568 times | Fri 17 October 2025 | 1033.10 (-1.53%) | 1047.85 | 1022.00 - 1052.95 | 0.3473 times | Fri 10 October 2025 | 1049.10 (-0.54%) | 1045.30 | 1036.05 - 1064.95 | 0.6798 times | Fri 03 October 2025 | 1054.80 (6.2%) | 995.75 | 972.25 - 1069.80 | 2.1751 times | Fri 26 September 2025 | 993.25 (-5.77%) | 1056.05 | 985.50 - 1088.00 | 1.9876 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1064.03 and 1110.93
| Monthly Target 1 | 1055.12 |
| Monthly Target 2 | 1072.93 |
| Monthly Target 3 | 1102.0166666667 |
| Monthly Target 4 | 1119.83 |
| Monthly Target 5 | 1148.92 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.1254 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7876 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.8801 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.255 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.313 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.152 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.877 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.3258 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.5242 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.7598 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.8082 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 944 and 1327.45
| Yearly Target 1 | 639.45 |
| Yearly Target 2 | 865.1 |
| Yearly Target 3 | 1022.9 |
| Yearly Target 4 | 1248.55 |
| Yearly Target 5 | 1406.35 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1090.75 (13.23%) | 972.00 | 797.25 - 1180.70 | 0.8972 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.2127 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7593 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1902 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.5149 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7536 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6204 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0518 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 23 points
Upper Bollinger band is at 1153 and lower is at 1065, while middle bands are at 1087 and 1131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.24 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1103.88 |
| 12 day DMA | 1096.49 |
| 20 day DMA | 1108.16 |
| 35 day DMA | 1085.74 |
| 50 day DMA | 1068.48 |
| 100 day DMA | 1021.11 |
| 150 day DMA | 999.44 |
| 200 day DMA | 973.54 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.01 | 1103.14 | 1102.81 |
| 12 day EMA | 1100.11 | 1101.81 | 1101.45 |
| 20 day EMA | 1097.01 | 1097.67 | 1097.03 |
| 35 day EMA | 1085.63 | 1085.33 | 1084.24 |
| 50 day EMA | 1070.71 | 1069.89 | 1068.51 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.88 | 1106.84 | 1104.97 |
| 12 day SMA | 1096.49 | 1098.74 | 1100.94 |
| 20 day SMA | 1108.16 | 1107.86 | 1105.09 |
| 35 day SMA | 1085.74 | 1083.95 | 1082.29 |
| 50 day SMA | 1068.48 | 1067.66 | 1066.67 |
| 100 day SMA | 1021.11 | 1020.26 | 1019.51 |
| 150 day SMA | 999.44 | 998.18 | 996.88 |
| 200 day SMA | 973.54 | 972.78 | 972.03 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
