Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1383.18 and 1418.48
| Intraday Target 1 | 1376.17 |
| Intraday Target 2 | 1390.18 |
| Intraday Target 3 | 1411.4666666667 |
| Intraday Target 4 | 1425.48 |
| Intraday Target 5 | 1446.77 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.20 (-0.7%) | 1432.00 | 1397.45 - 1432.75 | 0.3232 times | Thu 23 April 2026 | 1414.10 (-2.35%) | 1448.20 | 1411.00 - 1456.30 | 0.6332 times | Wed 22 April 2026 | 1448.20 (0.13%) | 1433.05 | 1431.30 - 1463.15 | 1.155 times | Tue 21 April 2026 | 1446.35 (1.66%) | 1423.50 | 1423.50 - 1475.40 | 0.8807 times | Mon 20 April 2026 | 1422.75 (-0.18%) | 1432.95 | 1415.30 - 1468.00 | 1.5645 times | Fri 17 April 2026 | 1425.30 (3.19%) | 1382.95 | 1382.95 - 1436.00 | 0.8376 times | Thu 16 April 2026 | 1381.25 (-1.42%) | 1418.00 | 1374.85 - 1420.00 | 1.0876 times | Wed 15 April 2026 | 1401.10 (4.92%) | 1335.95 | 1335.95 - 1405.90 | 2.1716 times | Mon 13 April 2026 | 1335.35 (-2.56%) | 1355.05 | 1322.55 - 1365.50 | 0.7511 times | Fri 10 April 2026 | 1370.40 (-1.49%) | 1399.85 | 1365.20 - 1403.10 | 0.5956 times | Thu 09 April 2026 | 1391.15 (0.1%) | 1383.50 | 1360.50 - 1402.00 | 1.6522 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1361.85 and 1439.8
| Weekly Target 1 | 1347.73 |
| Weekly Target 2 | 1375.97 |
| Weekly Target 3 | 1425.6833333333 |
| Weekly Target 4 | 1453.92 |
| Weekly Target 5 | 1503.63 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.6083 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.6472 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 1.1233 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.4812 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.7005 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.7283 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.6343 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 2.0045 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.5424 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.5301 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.2589 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1274.65 and 1452.1
| Monthly Target 1 | 1231.47 |
| Monthly Target 2 | 1317.83 |
| Monthly Target 3 | 1408.9166666667 |
| Monthly Target 4 | 1495.28 |
| Monthly Target 5 | 1586.37 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.20 (-0.66%) | 1441.90 | 1322.55 - 1500.00 | 0.7202 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.6542 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 1.0158 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.8372 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8657 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7013 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7836 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1175 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2787 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0257 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.5616 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1234.8 and 1678.55
| Yearly Target 1 | 882.5 |
| Yearly Target 2 | 1143.35 |
| Yearly Target 3 | 1326.25 |
| Yearly Target 4 | 1587.1 |
| Yearly Target 5 | 1770 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.20 (23.99%) | 1130.25 | 1065.40 - 1509.15 | 0.3783 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1063 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.3413 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8034 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2594 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.6029 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.7973 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6564 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0548 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1413.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1413 and price is deviating by 31 points
Upper Bollinger band is at 1474 and lower is at 1353, while middle bands are at 1383 and 1444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.94 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1427.12 |
| 12 day DMA | 1402.49 |
| 20 day DMA | 1412.92 |
| 35 day DMA | 1409.11 |
| 50 day DMA | 1382.31 |
| 100 day DMA | 1253.76 |
| 150 day DMA | 1188.91 |
| 200 day DMA | 1134.36 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.42 | 1424.03 | 1429 |
| 12 day EMA | 1413.93 | 1415.7 | 1415.99 |
| 20 day EMA | 1409.45 | 1410 | 1409.57 |
| 35 day EMA | 1391.2 | 1390.43 | 1389.04 |
| 50 day EMA | 1375.37 | 1374.19 | 1372.56 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.12 | 1431.34 | 1424.77 |
| 12 day SMA | 1402.49 | 1404.2 | 1408.23 |
| 20 day SMA | 1412.92 | 1410.71 | 1411.45 |
| 35 day SMA | 1409.11 | 1407.22 | 1405.25 |
| 50 day SMA | 1382.31 | 1379.7 | 1376.74 |
| 100 day SMA | 1253.76 | 1250.65 | 1247.14 |
| 150 day SMA | 1188.91 | 1186.13 | 1183.29 |
| 200 day SMA | 1134.36 | 1132.24 | 1130.07 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
