Munafa Stock Market Course + Intraday & FNO calls 
GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1412.45 and 1444.1
| Intraday Target 1 | 1403.87 |
| Intraday Target 2 | 1421.03 |
| Intraday Target 3 | 1435.5166666667 |
| Intraday Target 4 | 1452.68 |
| Intraday Target 5 | 1467.17 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1438.20 (-1.51%) | 1450.00 | 1418.35 - 1450.00 | 0.6402 times | Wed 01 April 2026 | 1460.30 (3.3%) | 1441.90 | 1435.40 - 1490.65 | 1.1147 times | Mon 30 March 2026 | 1413.60 (-0.08%) | 1412.75 | 1390.00 - 1447.10 | 0.811 times | Fri 27 March 2026 | 1414.75 (-0.13%) | 1402.10 | 1402.10 - 1442.00 | 0.9986 times | Wed 25 March 2026 | 1416.65 (1.35%) | 1415.55 | 1406.00 - 1462.80 | 1.1812 times | Tue 24 March 2026 | 1397.80 (2.78%) | 1405.85 | 1383.45 - 1417.00 | 0.7537 times | Mon 23 March 2026 | 1359.95 (-4.83%) | 1413.05 | 1348.25 - 1421.90 | 0.8019 times | Fri 20 March 2026 | 1428.95 (-0.86%) | 1450.00 | 1411.00 - 1476.00 | 1.2017 times | Thu 19 March 2026 | 1441.35 (-0.11%) | 1427.55 | 1412.20 - 1460.00 | 1.2521 times | Wed 18 March 2026 | 1442.95 (1.2%) | 1422.25 | 1417.95 - 1474.50 | 1.245 times | Tue 17 March 2026 | 1425.85 (3.78%) | 1374.95 | 1374.95 - 1435.00 | 2.0603 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1414.1 and 1514.75
| Weekly Target 1 | 1338.97 |
| Weekly Target 2 | 1388.58 |
| Weekly Target 3 | 1439.6166666667 |
| Weekly Target 4 | 1489.23 |
| Weekly Target 5 | 1540.27 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.397 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.5779 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.4258 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.3483 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 1.6537 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.4475 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.4373 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.0386 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.2275 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.4465 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.353 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1392.13 and 1464.43
| Monthly Target 1 | 1376.77 |
| Monthly Target 2 | 1407.48 |
| Monthly Target 3 | 1449.0666666667 |
| Monthly Target 4 | 1479.78 |
| Monthly Target 5 | 1521.37 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1438.20 (1.74%) | 1441.90 | 1418.35 - 1490.65 | 0.0934 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.766 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 1.0844 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.8938 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.9918 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7486 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.8365 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1929 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2975 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.095 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.7346 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1251.8 and 1695.55
| Yearly Target 1 | 893.83 |
| Yearly Target 2 | 1166.02 |
| Yearly Target 3 | 1337.5833333333 |
| Yearly Target 4 | 1609.77 |
| Yearly Target 5 | 1781.33 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1438.20 (26.99%) | 1130.25 | 1065.40 - 1509.15 | 0.3238 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.1133 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.3561 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.8084 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.2673 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.613 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.8024 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6606 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0552 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1419.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Easte 500620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 38 points
Upper Bollinger band is at 1488 and lower is at 1340, while middle bands are at 1377 and 1451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatEaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEaste in short term but the sell signal is initial and weak.
GreatEaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.34 and GreatEaste 500620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1428.7 |
| 12 day DMA | 1417.86 |
| 20 day DMA | 1413.78 |
| 35 day DMA | 1373.83 |
| 50 day DMA | 1317.84 |
| 100 day DMA | 1211.87 |
| 150 day DMA | 1147.12 |
| 200 day DMA | 1104.36 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.23 | 1427.75 | 1411.47 |
| 12 day EMA | 1419.29 | 1415.85 | 1407.77 |
| 20 day EMA | 1402.13 | 1398.33 | 1391.81 |
| 35 day EMA | 1359.05 | 1354.39 | 1348.15 |
| 50 day EMA | 1312.15 | 1307.01 | 1300.76 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.7 | 1420.62 | 1400.55 |
| 12 day SMA | 1417.86 | 1419.78 | 1421.93 |
| 20 day SMA | 1413.78 | 1408.19 | 1402.07 |
| 35 day SMA | 1373.83 | 1370.28 | 1364.96 |
| 50 day SMA | 1317.84 | 1311.35 | 1304.57 |
| 100 day SMA | 1211.87 | 1207.97 | 1203.92 |
| 150 day SMA | 1147.12 | 1144.06 | 1140.88 |
| 200 day SMA | 1104.36 | 1102.07 | 1099.71 |
Videos related to: GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
