GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500620
- 500620 Experts view
- Tomorrow's Movement 500620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEaste
Strong intraday Stock price targets for GreatEaste are 1314.6 and 1413.75
| Intraday Target 1 | 1296.68 |
| Intraday Target 2 | 1332.52 |
| Intraday Target 3 | 1395.8333333333 |
| Intraday Target 4 | 1431.67 |
| Intraday Target 5 | 1494.98 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1368.35 (-5.08%) | 1442.30 | 1360.00 - 1459.15 | 0.7681 times | Tue 09 June 2026 | 1441.60 (0.64%) | 1452.60 | 1426.05 - 1463.50 | 0.1977 times | Mon 08 June 2026 | 1432.45 (-2.12%) | 1449.85 | 1428.00 - 1485.65 | 0.277 times | Fri 05 June 2026 | 1463.50 (-1.91%) | 1495.00 | 1454.00 - 1498.55 | 0.3974 times | Thu 04 June 2026 | 1491.95 (0.79%) | 1485.55 | 1478.00 - 1530.00 | 0.7616 times | Wed 03 June 2026 | 1480.25 (-2.41%) | 1528.60 | 1470.40 - 1538.80 | 0.4853 times | Tue 02 June 2026 | 1516.80 (3.42%) | 1469.60 | 1462.85 - 1522.00 | 0.854 times | Mon 01 June 2026 | 1466.60 (3.47%) | 1444.95 | 1416.55 - 1486.30 | 1.3726 times | Fri 29 May 2026 | 1417.45 (-6.19%) | 1531.95 | 1410.00 - 1531.95 | 2.2376 times | Wed 27 May 2026 | 1510.90 (-8.47%) | 1650.00 | 1501.65 - 1650.00 | 2.6486 times | Tue 26 May 2026 | 1650.80 (0.19%) | 1659.85 | 1639.60 - 1693.85 | 0.6055 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1301.35 and 1427
| Weekly Target 1 | 1279.02 |
| Weekly Target 2 | 1323.68 |
| Weekly Target 3 | 1404.6666666667 |
| Weekly Target 4 | 1449.33 |
| Weekly Target 5 | 1530.32 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1368.35 (-6.5%) | 1449.85 | 1360.00 - 1485.65 | 0.1454 times | Fri 05 June 2026 | 1463.50 (3.25%) | 1444.95 | 1416.55 - 1538.80 | 0.453 times | Fri 29 May 2026 | 1417.45 (-14.97%) | 1675.40 | 1410.00 - 1706.45 | 0.7731 times | Fri 22 May 2026 | 1667.00 (8.81%) | 1544.45 | 1534.25 - 1798.00 | 4.2087 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.2914 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 1.5786 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 0.8358 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.1826 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.1942 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.3371 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.1444 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1274.78 and 1453.58
| Monthly Target 1 | 1243.58 |
| Monthly Target 2 | 1305.97 |
| Monthly Target 3 | 1422.3833333333 |
| Monthly Target 4 | 1484.77 |
| Monthly Target 5 | 1601.18 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1368.35 (-3.46%) | 1444.95 | 1360.00 - 1538.80 | 0.3134 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 4.1114 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.8632 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.9774 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.6002 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4946 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.1023 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.4143 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.463 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.6602 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.1647 times |
Yearly price and charts GreatEaste
Strong yearly Stock price targets for GreatEaste 500620 are 1216.88 and 1949.48
| Yearly Target 1 | 677.98 |
| Yearly Target 2 | 1023.17 |
| Yearly Target 3 | 1410.5833333333 |
| Yearly Target 4 | 1755.77 |
| Yearly Target 5 | 2143.18 |
Yearly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1368.35 (20.83%) | 1130.25 | 1065.40 - 1798.00 | 1.0306 times | Wed 31 December 2025 | 1132.50 (17.56%) | 972.00 | 797.25 - 1180.70 | 1.0226 times | Tue 31 December 2024 | 963.30 (-1.48%) | 971.35 | 890.05 - 1542.80 | 2.1641 times | Fri 29 December 2023 | 977.75 (45.79%) | 673.70 | 532.00 - 1041.95 | 0.7426 times | Fri 30 December 2022 | 670.65 (125.13%) | 298.20 | 294.50 - 748.45 | 1.1641 times | Fri 31 December 2021 | 297.90 (13.1%) | 265.00 | 229.00 - 477.00 | 1.4816 times | Thu 31 December 2020 | 263.40 (-11.83%) | 299.55 | 168.95 - 369.35 | 0.737 times | Tue 31 December 2019 | 298.75 (-5.82%) | 317.55 | 212.20 - 330.65 | 0.6067 times | Mon 31 December 2018 | 317.20 (0%) | 283.00 | 273.00 - 353.00 | 0.0507 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatEaste
Tomorrow's movement Prediction of Great Easte 500620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1479.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Easte 500620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Easte 500620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.03
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1544 and price is deviating by 108 points
Upper Bollinger band is at 1758 and lower is at 1329, while middle bands are at 1436 and 1651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEaste (500620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEaste in short term and the sell signal is strong.
GreatEaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.11 and GreatEaste 500620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEaste 500620 stock. Volume based technical analysis of GreatEaste 500620 stock is negative.
GreatEaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1439.57 |
| 12 day DMA | 1490.69 |
| 20 day DMA | 1543.05 |
| 35 day DMA | 1527.82 |
| 50 day DMA | 1492.43 |
| 100 day DMA | 1389.32 |
| 150 day DMA | 1293.57 |
| 200 day DMA | 1222.17 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.71 | 1460.38 | 1469.77 |
| 12 day EMA | 1479.29 | 1499.45 | 1509.96 |
| 20 day EMA | 1502.12 | 1516.2 | 1524.05 |
| 35 day EMA | 1498.41 | 1506.07 | 1509.87 |
| 50 day EMA | 1480.39 | 1484.96 | 1486.73 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.57 | 1461.95 | 1476.99 |
| 12 day SMA | 1490.69 | 1515.58 | 1538.66 |
| 20 day SMA | 1543.05 | 1550.11 | 1557.33 |
| 35 day SMA | 1527.82 | 1529.38 | 1528.91 |
| 50 day SMA | 1492.43 | 1493.02 | 1491.39 |
| 100 day SMA | 1389.32 | 1386.51 | 1382.94 |
| 150 day SMA | 1293.57 | 1291.61 | 1289.06 |
| 200 day SMA | 1222.17 | 1220.12 | 1217.78 |


