Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3958.65 and 4058
| Intraday Target 1 | 3938.53 |
| Intraday Target 2 | 3978.77 |
| Intraday Target 3 | 4037.8833333333 |
| Intraday Target 4 | 4078.12 |
| Intraday Target 5 | 4137.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (0.42%) | 4059.55 | 3997.65 - 4097.00 | 1.0309 times | Tue 11 August 2026 | 4002.10 (2.09%) | 3911.15 | 3857.00 - 4040.50 | 1.874 times | Mon 10 August 2026 | 3920.00 (-0.76%) | 3925.85 | 3910.95 - 3991.55 | 0.5835 times | Fri 07 August 2026 | 3950.00 (-0.23%) | 3925.10 | 3920.75 - 3980.55 | 0.8268 times | Thu 06 August 2026 | 3959.00 (-1.03%) | 4017.60 | 3950.00 - 4018.00 | 0.5555 times | Wed 05 August 2026 | 4000.00 (0.14%) | 4047.65 | 3956.50 - 4068.10 | 0.623 times | Tue 04 August 2026 | 3994.45 (2.42%) | 3929.85 | 3920.00 - 4073.50 | 2.6396 times | Mon 03 August 2026 | 3900.00 (3.76%) | 3778.80 | 3703.70 - 3903.50 | 0.8168 times | Fri 31 July 2026 | 3758.85 (2.75%) | 3684.05 | 3675.40 - 3808.00 | 0.7104 times | Thu 30 July 2026 | 3658.20 (0.21%) | 3639.00 | 3582.95 - 3665.95 | 0.3395 times | Wed 29 July 2026 | 3650.70 (-0.86%) | 3655.70 | 3600.00 - 3681.00 | 0.4281 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3938 and 4178
| Weekly Target 1 | 3751 |
| Weekly Target 2 | 3885 |
| Weekly Target 3 | 3991 |
| Weekly Target 4 | 4125 |
| Weekly Target 5 | 4231 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (1.75%) | 3925.85 | 3857.00 - 4097.00 | 1.1534 times | Fri 07 August 2026 | 3950.00 (5.09%) | 3778.80 | 3703.70 - 4073.50 | 1.806 times | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.6658 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.531 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.1878 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.5296 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.4928 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.7076 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.934 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.992 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.0758 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3861.35 and 4254.65
| Monthly Target 1 | 3546.6 |
| Monthly Target 2 | 3782.8 |
| Monthly Target 3 | 3939.9 |
| Monthly Target 4 | 4176.1 |
| Monthly Target 5 | 4333.2 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (6.92%) | 3778.80 | 3703.70 - 4097.00 | 0.5671 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7678 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7874 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4483 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3269 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.8984 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2261 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4161 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8648 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6972 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5468 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3423 and 4693
| Yearly Target 1 | 2377.67 |
| Yearly Target 2 | 3198.33 |
| Yearly Target 3 | 3647.6666666667 |
| Yearly Target 4 | 4468.33 |
| Yearly Target 5 | 4917.67 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (31.2%) | 3063.00 | 2827.00 - 4097.00 | 0.1116 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1626 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0909 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0921 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1295 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1992 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9063 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.252 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0559 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3894.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3795 and price is deviating by 146 points
Upper Bollinger band is at 4087 and lower is at 3504, while middle bands are at 3649 and 3941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3952.9 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3970.02 |
| 12 day DMA | 3874.56 |
| 20 day DMA | 3794.72 |
| 35 day DMA | 3688.65 |
| 50 day DMA | 3681.54 |
| 100 day DMA | 3595.98 |
| 150 day DMA | 3441.72 |
| 200 day DMA | 3371.02 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3973.42 | 3950.63 | 3924.9 |
| 12 day EMA | 3894.09 | 3871.39 | 3847.63 |
| 20 day EMA | 3826.83 | 3806.61 | 3786.04 |
| 35 day EMA | 3770.51 | 3755.88 | 3741.38 |
| 50 day EMA | 3716.42 | 3704.07 | 3691.91 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3970.02 | 3966.22 | 3964.69 |
| 12 day SMA | 3874.56 | 3849.92 | 3823.63 |
| 20 day SMA | 3794.72 | 3772.16 | 3747.59 |
| 35 day SMA | 3688.65 | 3681.41 | 3674.58 |
| 50 day SMA | 3681.54 | 3675.35 | 3672.08 |
| 100 day SMA | 3595.98 | 3587.85 | 3581.07 |
| 150 day SMA | 3441.72 | 3435.35 | 3428.87 |
| 200 day SMA | 3371.02 | 3366.5 | 3362.09 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
