Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3530.43 and 3609.43
| Intraday Target 1 | 3515.62 |
| Intraday Target 2 | 3545.23 |
| Intraday Target 3 | 3594.6166666667 |
| Intraday Target 4 | 3624.23 |
| Intraday Target 5 | 3673.62 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.85 (-0.83%) | 3618.90 | 3565.00 - 3644.00 | 0.629 times | Mon 11 May 2026 | 3604.70 (-5.73%) | 3720.00 | 3555.65 - 3720.00 | 3.0565 times | Fri 08 May 2026 | 3823.90 (-1.22%) | 3883.05 | 3786.25 - 3903.90 | 0.758 times | Thu 07 May 2026 | 3871.05 (0.81%) | 3869.15 | 3798.30 - 3894.70 | 0.6402 times | Wed 06 May 2026 | 3839.95 (-0.16%) | 3899.85 | 3784.15 - 3899.85 | 0.5581 times | Tue 05 May 2026 | 3845.95 (0.4%) | 3835.15 | 3812.30 - 3866.00 | 0.3645 times | Mon 04 May 2026 | 3830.55 (0.33%) | 3842.25 | 3820.40 - 3928.00 | 2.129 times | Thu 30 April 2026 | 3817.80 (1.09%) | 3777.10 | 3734.30 - 3845.90 | 0.9311 times | Wed 29 April 2026 | 3776.55 (-1.28%) | 3850.00 | 3766.25 - 3870.30 | 0.4126 times | Tue 28 April 2026 | 3825.45 (-0.79%) | 3870.00 | 3807.20 - 3892.40 | 0.521 times | Mon 27 April 2026 | 3855.95 (1.29%) | 3847.50 | 3795.25 - 3880.00 | 0.9356 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3483.08 and 3647.43
| Weekly Target 1 | 3452.48 |
| Weekly Target 2 | 3513.67 |
| Weekly Target 3 | 3616.8333333333 |
| Weekly Target 4 | 3678.02 |
| Weekly Target 5 | 3781.18 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.85 (-6.51%) | 3720.00 | 3555.65 - 3720.00 | 0.6667 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.805 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.5066 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.8638 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.3714 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.6596 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5569 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.7731 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6893 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.1078 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.8365 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3379.08 and 3751.43
| Monthly Target 1 | 3313.82 |
| Monthly Target 2 | 3444.33 |
| Monthly Target 3 | 3686.1666666667 |
| Monthly Target 4 | 3816.68 |
| Monthly Target 5 | 4058.52 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.85 (-6.36%) | 3842.25 | 3555.65 - 3928.00 | 0.3843 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.458 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9871 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3472 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.556 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9502 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7661 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.6008 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8397 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.1105 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.4582 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3200.93 and 4301.93
| Yearly Target 1 | 2342.28 |
| Yearly Target 2 | 2958.57 |
| Yearly Target 3 | 3443.2833333333 |
| Yearly Target 4 | 4059.57 |
| Yearly Target 5 | 4544.28 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.85 (16.71%) | 3063.00 | 2827.00 - 3928.00 | 0.0693 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1634 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0913 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0925 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1301 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2001 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9439 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2532 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0562 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3728.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3732.1
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3741 and price is deviating by 138 points
Upper Bollinger band is at 4015 and lower is at 3467, while middle bands are at 3604 and 3878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3744.93 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3742.89 |
| 12 day DMA | 3789.48 |
| 20 day DMA | 3740.29 |
| 35 day DMA | 3465.67 |
| 50 day DMA | 3407.69 |
| 100 day DMA | 3246.89 |
| 150 day DMA | 3221.5 |
| 200 day DMA | 3202.14 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3697.94 | 3759.48 | 3836.86 |
| 12 day EMA | 3728.94 | 3756.95 | 3784.62 |
| 20 day EMA | 3674.44 | 3684.92 | 3693.36 |
| 35 day EMA | 3573.17 | 3573.07 | 3571.21 |
| 50 day EMA | 3422.73 | 3416.52 | 3408.84 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3742.89 | 3797.11 | 3842.28 |
| 12 day SMA | 3789.48 | 3813.77 | 3833.8 |
| 20 day SMA | 3740.29 | 3731.05 | 3711.82 |
| 35 day SMA | 3465.67 | 3454.2 | 3441.17 |
| 50 day SMA | 3407.69 | 3402.26 | 3394.31 |
| 100 day SMA | 3246.89 | 3243.09 | 3238.86 |
| 150 day SMA | 3221.5 | 3218.32 | 3215.32 |
| 200 day SMA | 3202.14 | 3199.71 | 3197.41 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
