Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3937.1 and 4009.5
| Intraday Target 1 | 3917.8 |
| Intraday Target 2 | 3956.4 |
| Intraday Target 3 | 3990.2 |
| Intraday Target 4 | 4028.8 |
| Intraday Target 5 | 4062.6 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3995.00 (-0.6%) | 4001.40 | 3951.60 - 4024.00 | 0.5759 times | Wed 12 August 2026 | 4019.00 (0.42%) | 4059.55 | 3997.65 - 4097.00 | 1.0056 times | Tue 11 August 2026 | 4002.10 (2.09%) | 3911.15 | 3857.00 - 4040.50 | 1.8282 times | Mon 10 August 2026 | 3920.00 (-0.76%) | 3925.85 | 3910.95 - 3991.55 | 0.5692 times | Fri 07 August 2026 | 3950.00 (-0.23%) | 3925.10 | 3920.75 - 3980.55 | 0.8065 times | Thu 06 August 2026 | 3959.00 (-1.03%) | 4017.60 | 3950.00 - 4018.00 | 0.5419 times | Wed 05 August 2026 | 4000.00 (0.14%) | 4047.65 | 3956.50 - 4068.10 | 0.6078 times | Tue 04 August 2026 | 3994.45 (2.42%) | 3929.85 | 3920.00 - 4073.50 | 2.575 times | Mon 03 August 2026 | 3900.00 (3.76%) | 3778.80 | 3703.70 - 3903.50 | 0.7968 times | Fri 31 July 2026 | 3758.85 (2.75%) | 3684.05 | 3675.40 - 3808.00 | 0.693 times | Thu 30 July 2026 | 3658.20 (0.21%) | 3639.00 | 3582.95 - 3665.95 | 0.3312 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3926 and 4166
| Weekly Target 1 | 3743 |
| Weekly Target 2 | 3869 |
| Weekly Target 3 | 3983 |
| Weekly Target 4 | 4109 |
| Weekly Target 5 | 4223 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3995.00 (1.14%) | 3925.85 | 3857.00 - 4097.00 | 1.3228 times | Fri 07 August 2026 | 3950.00 (5.09%) | 3778.80 | 3703.70 - 4073.50 | 1.7714 times | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.6531 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.5208 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.165 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.5195 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.4642 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.694 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.9161 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.9731 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.0552 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3849.35 and 4242.65
| Monthly Target 1 | 3538.6 |
| Monthly Target 2 | 3766.8 |
| Monthly Target 3 | 3931.9 |
| Monthly Target 4 | 4160.1 |
| Monthly Target 5 | 4325.2 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3995.00 (6.28%) | 3778.80 | 3703.70 - 4097.00 | 0.6022 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.765 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7845 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4429 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3219 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.895 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2215 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4108 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8616 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6946 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5448 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3411 and 4681
| Yearly Target 1 | 2369.67 |
| Yearly Target 2 | 3182.33 |
| Yearly Target 3 | 3639.6666666667 |
| Yearly Target 4 | 4452.33 |
| Yearly Target 5 | 4909.67 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3995.00 (30.42%) | 3063.00 | 2827.00 - 4097.00 | 0.1121 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1626 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0908 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0921 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1295 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1992 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9059 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.252 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0559 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3909.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3812 and price is deviating by 149 points
Upper Bollinger band is at 4109 and lower is at 3515, while middle bands are at 3664 and 3961
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3965.09 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3977.22 |
| 12 day DMA | 3900.61 |
| 20 day DMA | 3811.67 |
| 35 day DMA | 3697.47 |
| 50 day DMA | 3686.87 |
| 100 day DMA | 3604.44 |
| 150 day DMA | 3447.74 |
| 200 day DMA | 3375.38 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3980.61 | 3973.42 | 3950.63 |
| 12 day EMA | 3909.62 | 3894.1 | 3871.4 |
| 20 day EMA | 3842.87 | 3826.86 | 3806.64 |
| 35 day EMA | 3782.37 | 3769.85 | 3755.18 |
| 50 day EMA | 3722.49 | 3711.37 | 3698.82 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.22 | 3970.02 | 3966.22 |
| 12 day SMA | 3900.61 | 3874.56 | 3849.92 |
| 20 day SMA | 3811.67 | 3794.72 | 3772.16 |
| 35 day SMA | 3697.47 | 3688.65 | 3681.41 |
| 50 day SMA | 3686.87 | 3681.54 | 3675.35 |
| 100 day SMA | 3604.44 | 3595.98 | 3587.85 |
| 150 day SMA | 3447.74 | 3441.72 | 3435.35 |
| 200 day SMA | 3375.38 | 3371.02 | 3366.5 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
