Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2856.23 and 2924.53
| Intraday Target 1 | 2800.95 |
| Intraday Target 2 | 2843.2 |
| Intraday Target 3 | 2869.25 |
| Intraday Target 4 | 2911.5 |
| Intraday Target 5 | 2937.55 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2885.45 (1.33%) | 2847.65 | 2827.00 - 2895.30 | 0.5553 times | Tue 20 January 2026 | 2847.65 (-3.55%) | 2936.65 | 2840.00 - 2951.10 | 0.242 times | Mon 19 January 2026 | 2952.45 (1.08%) | 2911.05 | 2911.05 - 2975.85 | 0.3699 times | Fri 16 January 2026 | 2920.85 (-1.74%) | 2975.75 | 2901.65 - 2975.75 | 0.4496 times | Wed 14 January 2026 | 2972.70 (0.89%) | 2974.90 | 2932.00 - 2986.00 | 0.2844 times | Tue 13 January 2026 | 2946.45 (-1.18%) | 3010.15 | 2931.00 - 3024.95 | 1.2411 times | Mon 12 January 2026 | 2981.70 (-2.21%) | 3035.00 | 2926.60 - 3035.00 | 0.9982 times | Fri 09 January 2026 | 3049.15 (1.3%) | 3019.40 | 2980.80 - 3106.00 | 1.1177 times | Thu 08 January 2026 | 3009.90 (-3.97%) | 3121.15 | 2992.00 - 3154.50 | 1.1221 times | Wed 07 January 2026 | 3134.30 (0.2%) | 3127.85 | 3090.00 - 3139.05 | 3.6197 times | Tue 06 January 2026 | 3127.95 (1.36%) | 3086.10 | 3058.85 - 3132.40 | 7.7998 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2781.8 and 2930.65
| Weekly Target 1 | 2747.25 |
| Weekly Target 2 | 2816.35 |
| Weekly Target 3 | 2896.1 |
| Weekly Target 4 | 2965.2 |
| Weekly Target 5 | 3044.95 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2885.45 (-1.21%) | 2911.05 | 2827.00 - 2975.85 | 0.3072 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7825 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.697 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4447 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1906 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7843 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.9136 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.095 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 0.8061 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 0.9791 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.5811 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2692.48 and 3019.98
| Monthly Target 1 | 2628.15 |
| Monthly Target 2 | 2756.8 |
| Monthly Target 3 | 2955.65 |
| Monthly Target 4 | 3084.3 |
| Monthly Target 5 | 3283.15 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2885.45 (-5.8%) | 3063.00 | 2827.00 - 3154.50 | 1.0764 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.732 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.5901 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4628 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6468 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8554 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1233 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1347 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5015 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.8769 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7188 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 2692.48 and 3019.98
| Yearly Target 1 | 2628.15 |
| Yearly Target 2 | 2756.8 |
| Yearly Target 3 | 2955.65 |
| Yearly Target 4 | 3084.3 |
| Yearly Target 5 | 3283.15 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2885.45 (-5.8%) | 3063.00 | 2827.00 - 3154.50 | 0.017 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1643 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0918 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.093 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1309 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2013 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9904 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2547 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0565 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2970.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3030 and price is deviating by 84 points
Upper Bollinger band is at 3197 and lower is at 2863, while middle bands are at 2946 and 3113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3030.6 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 2915.82 |
| 12 day DMA | 2992.89 |
| 20 day DMA | 3029.26 |
| 35 day DMA | 3103.31 |
| 50 day DMA | 3130.23 |
| 100 day DMA | 3143.44 |
| 150 day DMA | 3149.59 |
| 200 day DMA | 3203.09 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.39 | 2925.86 | 2964.96 |
| 12 day EMA | 2970.11 | 2985.5 | 3010.55 |
| 20 day EMA | 3012.56 | 3025.93 | 3044.69 |
| 35 day EMA | 3061.59 | 3071.96 | 3085.17 |
| 50 day EMA | 3104.73 | 3113.68 | 3124.53 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2915.82 | 2928.02 | 2954.83 |
| 12 day SMA | 2992.89 | 3010.61 | 3030.98 |
| 20 day SMA | 3029.26 | 3041.86 | 3055.09 |
| 35 day SMA | 3103.31 | 3115.54 | 3128.46 |
| 50 day SMA | 3130.23 | 3133.61 | 3137.35 |
| 100 day SMA | 3143.44 | 3146.21 | 3149.44 |
| 150 day SMA | 3149.59 | 3152.14 | 3155.51 |
| 200 day SMA | 3203.09 | 3214.69 | 3226.42 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
