Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3091.88 and 3174.53
| Intraday Target 1 | 3075.37 |
| Intraday Target 2 | 3108.38 |
| Intraday Target 3 | 3158.0166666667 |
| Intraday Target 4 | 3191.03 |
| Intraday Target 5 | 3240.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3141.40 (-1.98%) | 3203.95 | 3125.00 - 3207.65 | 0.972 times | Mon 08 December 2025 | 3204.70 (-3.6%) | 3301.05 | 3192.00 - 3321.55 | 0.5443 times | Fri 05 December 2025 | 3324.30 (-1.13%) | 3362.00 | 3280.05 - 3372.00 | 0.6395 times | Thu 04 December 2025 | 3362.25 (0.86%) | 3322.55 | 3310.90 - 3373.10 | 0.6612 times | Wed 03 December 2025 | 3333.50 (-0.82%) | 3382.75 | 3310.75 - 3382.75 | 0.8719 times | Tue 02 December 2025 | 3360.90 (1.43%) | 3310.00 | 3303.55 - 3384.00 | 2.0573 times | Mon 01 December 2025 | 3313.45 (0.41%) | 3306.40 | 3273.95 - 3318.00 | 1.1992 times | Fri 28 November 2025 | 3299.85 (-0.3%) | 3314.70 | 3285.00 - 3314.70 | 0.5703 times | Thu 27 November 2025 | 3309.80 (-0.29%) | 3318.00 | 3268.00 - 3318.00 | 0.6286 times | Wed 26 November 2025 | 3319.55 (4.35%) | 3201.75 | 3189.10 - 3333.75 | 1.8557 times | Tue 25 November 2025 | 3181.05 (0.56%) | 3183.30 | 3152.25 - 3204.10 | 0.3157 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3034.93 and 3231.48
| Weekly Target 1 | 2999.43 |
| Weekly Target 2 | 3070.42 |
| Weekly Target 3 | 3195.9833333333 |
| Weekly Target 4 | 3266.97 |
| Weekly Target 5 | 3392.53 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3141.40 (-5.5%) | 3301.05 | 3125.00 - 3321.55 | 0.5195 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.8599 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.3691 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.6631 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9871 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.5342 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6715 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.379 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.1078 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.9088 times | Fri 03 October 2025 | 3164.30 (2.17%) | 3100.15 | 3094.10 - 3169.45 | 0.7617 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3003.7 and 3262.7
| Monthly Target 1 | 2957.8 |
| Monthly Target 2 | 3049.6 |
| Monthly Target 3 | 3216.8 |
| Monthly Target 4 | 3308.6 |
| Monthly Target 5 | 3475.8 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3141.40 (-4.8%) | 3306.40 | 3125.00 - 3384.00 | 0.3345 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6402 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.502 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7016 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9279 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2184 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2309 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6287 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0359 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7798 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5449 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 864.28 and 4945.58
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 1623.32 |
| Yearly Target 3 | 4186.5333333333 |
| Yearly Target 4 | 5704.62 |
| Yearly Target 5 | 8267.83 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3141.40 (-51.95%) | 6598.95 | 2668.45 - 6749.75 | 0.1405 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0818 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0829 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1166 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1794 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.1213 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.227 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0504 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3253.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3299.13
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3231 and price is deviating by 95 points
Upper Bollinger band is at 3420 and lower is at 3041, while middle bands are at 3136 and 3325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3306.36 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3273.23 |
| 12 day DMA | 3276.16 |
| 20 day DMA | 3230.01 |
| 35 day DMA | 3176.05 |
| 50 day DMA | 3168.24 |
| 100 day DMA | 3155.97 |
| 150 day DMA | 3169.86 |
| 200 day DMA | 3486.21 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.18 | 3288.06 | 3329.74 |
| 12 day EMA | 3253.8 | 3274.23 | 3286.87 |
| 20 day EMA | 3235.21 | 3245.08 | 3249.33 |
| 35 day EMA | 3214.8 | 3219.12 | 3219.97 |
| 50 day EMA | 3185.87 | 3187.68 | 3186.99 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3273.23 | 3317.13 | 3338.88 |
| 12 day SMA | 3276.16 | 3278.86 | 3279.69 |
| 20 day SMA | 3230.01 | 3224.05 | 3216.54 |
| 35 day SMA | 3176.05 | 3175.29 | 3172.89 |
| 50 day SMA | 3168.24 | 3169.47 | 3170.17 |
| 100 day SMA | 3155.97 | 3156.07 | 3155.18 |
| 150 day SMA | 3169.86 | 3168.37 | 3166.35 |
| 200 day SMA | 3486.21 | 3498.73 | 3510.59 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
