ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3937.1 and 4009.5

Intraday Target 13917.8
Intraday Target 23956.4
Intraday Target 33990.2
Intraday Target 44028.8
Intraday Target 54062.6

Daily price and volume Siemens

Date Closing Open Range Volume
Thu 13 August 2026 3995.00 (-0.6%) 4001.40 3951.60 - 4024.00 0.5759 times
Wed 12 August 2026 4019.00 (0.42%) 4059.55 3997.65 - 4097.00 1.0056 times
Tue 11 August 2026 4002.10 (2.09%) 3911.15 3857.00 - 4040.50 1.8282 times
Mon 10 August 2026 3920.00 (-0.76%) 3925.85 3910.95 - 3991.55 0.5692 times
Fri 07 August 2026 3950.00 (-0.23%) 3925.10 3920.75 - 3980.55 0.8065 times
Thu 06 August 2026 3959.00 (-1.03%) 4017.60 3950.00 - 4018.00 0.5419 times
Wed 05 August 2026 4000.00 (0.14%) 4047.65 3956.50 - 4068.10 0.6078 times
Tue 04 August 2026 3994.45 (2.42%) 3929.85 3920.00 - 4073.50 2.575 times
Mon 03 August 2026 3900.00 (3.76%) 3778.80 3703.70 - 3903.50 0.7968 times
Fri 31 July 2026 3758.85 (2.75%) 3684.05 3675.40 - 3808.00 0.693 times
Thu 30 July 2026 3658.20 (0.21%) 3639.00 3582.95 - 3665.95 0.3312 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3926 and 4166

Weekly Target 13743
Weekly Target 23869
Weekly Target 33983
Weekly Target 44109
Weekly Target 54223

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Thu 13 August 2026 3995.00 (1.14%) 3925.85 3857.00 - 4097.00 1.3228 times
Fri 07 August 2026 3950.00 (5.09%) 3778.80 3703.70 - 4073.50 1.7714 times
Fri 31 July 2026 3758.85 (1.96%) 3739.70 3582.95 - 3808.00 0.6531 times
Fri 24 July 2026 3686.60 (0.78%) 3629.05 3618.00 - 3712.70 0.5208 times
Fri 17 July 2026 3657.90 (4.42%) 3498.25 3437.55 - 3852.95 1.165 times
Fri 10 July 2026 3503.15 (-1.01%) 3585.80 3400.50 - 3585.80 0.5195 times
Fri 03 July 2026 3538.75 (-2.54%) 3630.00 3497.20 - 3665.55 1.4642 times
Thu 25 June 2026 3631.10 (-3.51%) 3777.20 3550.20 - 3807.90 0.694 times
Fri 19 June 2026 3763.30 (5.47%) 3639.55 3582.65 - 3774.00 0.9161 times
Fri 12 June 2026 3568.15 (-3.61%) 3606.40 3504.00 - 3670.00 0.9731 times
Fri 05 June 2026 3701.90 (-3.57%) 3854.95 3640.00 - 3855.00 1.0552 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3849.35 and 4242.65

Monthly Target 13538.6
Monthly Target 23766.8
Monthly Target 33931.9
Monthly Target 44160.1
Monthly Target 54325.2

Monthly price and volumes Siemens

Date Closing Open Range Volume
Thu 13 August 2026 3995.00 (6.28%) 3778.80 3703.70 - 4097.00 0.6022 times
Fri 31 July 2026 3758.85 (4.4%) 3600.65 3400.50 - 3852.95 0.765 times
Tue 30 June 2026 3600.60 (-6.21%) 3854.95 3504.00 - 3855.00 0.7845 times
Fri 29 May 2026 3838.80 (0.55%) 3842.25 3455.15 - 3936.75 1.4429 times
Thu 30 April 2026 3817.80 (30.14%) 3049.75 2909.60 - 3900.95 1.3219 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 0.895 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.2215 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.4108 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.8616 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.6946 times
Fri 31 October 2025 3096.50 (-1.05%) 3100.50 3025.20 - 3276.00 0.5448 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens 500550 are 3411 and 4681

Yearly Target 12369.67
Yearly Target 23182.33
Yearly Target 33639.6666666667
Yearly Target 44452.33
Yearly Target 54909.67

Yearly price and volumes Siemens

Date Closing Open Range Volume
Thu 13 August 2026 3995.00 (30.42%) 3063.00 2827.00 - 4097.00 0.1121 times
Wed 31 December 2025 3063.15 (-53.15%) 6598.95 2668.45 - 6749.75 0.1626 times
Tue 31 December 2024 6537.70 (62.59%) 4028.50 3966.05 - 8129.95 0.0908 times
Fri 29 December 2023 4020.90 (42.32%) 2861.45 2811.95 - 4244.55 0.0921 times
Fri 30 December 2022 2825.35 (19.57%) 2360.00 2150.75 - 3136.80 0.1295 times
Fri 31 December 2021 2362.90 (49.9%) 1580.45 1568.45 - 2577.45 0.1992 times
Thu 31 December 2020 1576.35 (5.31%) 1500.75 947.00 - 1640.00 7.9059 times
Tue 31 December 2019 1496.85 (42.95%) 1048.00 933.70 - 1716.55 0.252 times
Mon 31 December 2018 1047.15 (0%) 951.50 841.00 - 1060.00 0.0559 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3909.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3812 and price is deviating by 149 points

Upper Bollinger band is at 4109 and lower is at 3515, while middle bands are at 3664 and 3961

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3965.09 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3977.22
12 day DMA 3900.61
20 day DMA 3811.67
35 day DMA 3697.47
50 day DMA 3686.87
100 day DMA 3604.44
150 day DMA 3447.74
200 day DMA 3375.38

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3980.613973.423950.63
12 day EMA3909.623894.13871.4
20 day EMA3842.873826.863806.64
35 day EMA3782.373769.853755.18
50 day EMA3722.493711.373698.82

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3977.223970.023966.22
12 day SMA3900.613874.563849.92
20 day SMA3811.673794.723772.16
35 day SMA3697.473688.653681.41
50 day SMA3686.873681.543675.35
100 day SMA3604.443595.983587.85
150 day SMA3447.743441.723435.35
200 day SMA3375.383371.023366.5

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top