Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3475.53 and 3638.03
| Intraday Target 1 | 3446.25 |
| Intraday Target 2 | 3504.8 |
| Intraday Target 3 | 3608.75 |
| Intraday Target 4 | 3667.3 |
| Intraday Target 5 | 3771.25 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (-3.34%) | 3677.05 | 3550.20 - 3712.70 | 1.2921 times | Tue 23 June 2026 | 3686.35 (-2.1%) | 3784.05 | 3653.65 - 3807.90 | 0.6908 times | Mon 22 June 2026 | 3765.45 (0.06%) | 3777.20 | 3726.85 - 3783.65 | 0.8764 times | Fri 19 June 2026 | 3763.30 (0.44%) | 3735.60 | 3716.90 - 3774.00 | 1.4104 times | Thu 18 June 2026 | 3746.80 (0.61%) | 3739.05 | 3685.00 - 3754.00 | 0.959 times | Wed 17 June 2026 | 3724.05 (2.39%) | 3660.00 | 3625.20 - 3735.75 | 1.2887 times | Tue 16 June 2026 | 3637.30 (0.93%) | 3597.60 | 3597.60 - 3669.00 | 0.961 times | Mon 15 June 2026 | 3603.95 (1%) | 3639.55 | 3582.65 - 3649.70 | 0.7985 times | Fri 12 June 2026 | 3568.15 (1.25%) | 3535.35 | 3519.00 - 3596.35 | 0.977 times | Thu 11 June 2026 | 3524.15 (-1.6%) | 3564.35 | 3504.00 - 3584.90 | 0.7461 times | Wed 10 June 2026 | 3581.50 (-1.04%) | 3653.30 | 3558.25 - 3653.30 | 1.0715 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3427.93 and 3685.63
| Weekly Target 1 | 3382.78 |
| Weekly Target 2 | 3473.07 |
| Weekly Target 3 | 3640.4833333333 |
| Weekly Target 4 | 3730.77 |
| Weekly Target 5 | 3898.18 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (-5.31%) | 3777.20 | 3550.20 - 3807.90 | 0.3523 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.6675 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.709 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.7688 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.1735 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 0.922 times | Fri 15 May 2026 | 3586.30 (-6.21%) | 3720.00 | 3469.80 - 3720.05 | 1.5929 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.7134 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.449 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.6517 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.1016 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3358.18 and 3709.18
| Monthly Target 1 | 3289.78 |
| Monthly Target 2 | 3426.57 |
| Monthly Target 3 | 3640.7833333333 |
| Monthly Target 4 | 3777.57 |
| Monthly Target 5 | 3991.78 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (-7.18%) | 3854.95 | 3504.00 - 3855.00 | 0.6793 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4691 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.346 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9113 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2437 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4364 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8772 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7072 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5547 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7751 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0252 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3195.18 and 4304.93
| Yearly Target 1 | 2332.62 |
| Yearly Target 2 | 2947.98 |
| Yearly Target 3 | 3442.3666666667 |
| Yearly Target 4 | 4057.73 |
| Yearly Target 5 | 4552.12 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (16.33%) | 3063.00 | 2827.00 - 3936.75 | 0.0926 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.163 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.091 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0923 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1298 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1996 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9232 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2526 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0561 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3670.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3672.98
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3683 and price is deviating by 92 points
Upper Bollinger band is at 3866 and lower is at 3501, while middle bands are at 3592 and 3774
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.96 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3705.05 |
| 12 day DMA | 3648.63 |
| 20 day DMA | 3682.63 |
| 35 day DMA | 3681.1 |
| 50 day DMA | 3698.6 |
| 100 day DMA | 3435.81 |
| 150 day DMA | 3331.13 |
| 200 day DMA | 3287.46 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.4 | 3713.42 | 3726.96 |
| 12 day EMA | 3670.77 | 3690.29 | 3691.01 |
| 20 day EMA | 3669.99 | 3681.21 | 3680.67 |
| 35 day EMA | 3662.2 | 3668.02 | 3666.94 |
| 50 day EMA | 3657.06 | 3660.88 | 3659.84 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.05 | 3737.19 | 3727.38 |
| 12 day SMA | 3648.63 | 3652.86 | 3654.15 |
| 20 day SMA | 3682.63 | 3688.19 | 3687.3 |
| 35 day SMA | 3681.1 | 3689.18 | 3693.3 |
| 50 day SMA | 3698.6 | 3695.14 | 3685.81 |
| 100 day SMA | 3435.81 | 3429.1 | 3421.24 |
| 150 day SMA | 3331.13 | 3327.8 | 3323.6 |
| 200 day SMA | 3287.46 | 3284.96 | 3281.74 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
