Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3048.33 and 3094.83
| Intraday Target 1 | 3012.38 |
| Intraday Target 2 | 3037.77 |
| Intraday Target 3 | 3058.8833333333 |
| Intraday Target 4 | 3084.27 |
| Intraday Target 5 | 3105.38 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.15 (1.09%) | 3035.75 | 3033.50 - 3080.00 | 0.5862 times | Tue 30 December 2025 | 3030.25 (-0.81%) | 3050.50 | 2994.10 - 3057.40 | 1.5244 times | Mon 29 December 2025 | 3054.90 (-1.54%) | 3102.75 | 3050.35 - 3106.50 | 1.0775 times | Fri 26 December 2025 | 3102.75 (0.21%) | 3092.60 | 3090.00 - 3122.25 | 0.4614 times | Wed 24 December 2025 | 3096.25 (-1.17%) | 3115.25 | 3090.80 - 3146.25 | 0.3679 times | Tue 23 December 2025 | 3133.05 (-0.14%) | 3137.50 | 3110.00 - 3140.00 | 0.2292 times | Mon 22 December 2025 | 3137.50 (0.81%) | 3113.05 | 3108.55 - 3149.85 | 0.7201 times | Fri 19 December 2025 | 3112.25 (1.23%) | 3060.40 | 3060.40 - 3122.25 | 1.5195 times | Thu 18 December 2025 | 3074.45 (-2.1%) | 3133.00 | 3053.00 - 3133.00 | 2.2098 times | Wed 17 December 2025 | 3140.25 (-0.68%) | 3165.10 | 3132.90 - 3169.60 | 1.304 times | Tue 16 December 2025 | 3161.60 (0.14%) | 3179.45 | 3130.50 - 3179.45 | 0.3985 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2972.43 and 3084.83
| Weekly Target 1 | 2942.18 |
| Weekly Target 2 | 3002.67 |
| Weekly Target 3 | 3054.5833333333 |
| Weekly Target 4 | 3115.07 |
| Weekly Target 5 | 3166.98 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.15 (-1.28%) | 3102.75 | 2994.10 - 3106.50 | 0.5338 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.2978 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 1.2252 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.4272 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.7106 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.2592 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.5296 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9079 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.4913 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6176 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3486 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2832.58 and 3223.58
| Monthly Target 1 | 2755.72 |
| Monthly Target 2 | 2909.43 |
| Monthly Target 3 | 3146.7166666667 |
| Monthly Target 4 | 3300.43 |
| Monthly Target 5 | 3537.72 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.7591 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.612 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.48 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6708 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8872 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1649 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1768 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5572 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.9465 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7455 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.521 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 825.15 and 4906.45
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 1571.15 |
| Yearly Target 3 | 4160.45 |
| Yearly Target 4 | 5652.45 |
| Yearly Target 5 | 8241.75 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1464 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0818 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0829 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1165 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1793 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.116 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2268 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0504 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3105.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3066.45
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3158 and price is deviating by 89 points
Upper Bollinger band is at 3336 and lower is at 2980, while middle bands are at 3069 and 3247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3087.26 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3069.46 |
| 12 day DMA | 3105.3 |
| 20 day DMA | 3157.51 |
| 35 day DMA | 3182.41 |
| 50 day DMA | 3158.92 |
| 100 day DMA | 3160.58 |
| 150 day DMA | 3178.05 |
| 200 day DMA | 3345.25 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3069.63 | 3072.87 | 3094.18 |
| 12 day EMA | 3105.03 | 3112.64 | 3127.61 |
| 20 day EMA | 3131.45 | 3138.64 | 3150.04 |
| 35 day EMA | 3139.75 | 3144.26 | 3150.97 |
| 50 day EMA | 3146.12 | 3149.5 | 3154.37 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.46 | 3083.44 | 3104.89 |
| 12 day SMA | 3105.3 | 3112.03 | 3125.78 |
| 20 day SMA | 3157.51 | 3172.4 | 3186.56 |
| 35 day SMA | 3182.41 | 3181.24 | 3181.93 |
| 50 day SMA | 3158.92 | 3159.95 | 3161.76 |
| 100 day SMA | 3160.58 | 3159.89 | 3159.8 |
| 150 day SMA | 3178.05 | 3179.46 | 3181.29 |
| 200 day SMA | 3345.25 | 3353.04 | 3361.28 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
