Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3539.2 and 3636.85
| Intraday Target 1 | 3464.52 |
| Intraday Target 2 | 3516.23 |
| Intraday Target 3 | 3562.1666666667 |
| Intraday Target 4 | 3613.88 |
| Intraday Target 5 | 3659.82 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3567.95 (1.63%) | 3510.45 | 3510.45 - 3608.10 | 1.3711 times | Tue 14 July 2026 | 3510.70 (0.98%) | 3475.00 | 3437.55 - 3520.00 | 0.3576 times | Mon 13 July 2026 | 3476.55 (-0.76%) | 3498.25 | 3446.00 - 3498.25 | 0.3772 times | Fri 10 July 2026 | 3503.15 (0.78%) | 3505.80 | 3485.95 - 3540.00 | 0.6546 times | Thu 09 July 2026 | 3476.05 (0.92%) | 3435.00 | 3426.15 - 3482.80 | 0.3149 times | Wed 08 July 2026 | 3444.30 (-1.46%) | 3490.25 | 3400.50 - 3501.00 | 0.9191 times | Tue 07 July 2026 | 3495.20 (-1.23%) | 3585.80 | 3448.95 - 3585.80 | 0.6881 times | Fri 03 July 2026 | 3538.75 (-1.15%) | 3590.40 | 3497.20 - 3590.45 | 3.8806 times | Thu 02 July 2026 | 3579.80 (0.54%) | 3603.00 | 3520.00 - 3615.00 | 0.6002 times | Wed 01 July 2026 | 3560.50 (-1.11%) | 3600.65 | 3551.40 - 3630.00 | 0.8364 times | Tue 30 June 2026 | 3600.60 (0.74%) | 3595.00 | 3577.00 - 3615.75 | 0.7738 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3502.75 and 3673.3
| Weekly Target 1 | 3367.32 |
| Weekly Target 2 | 3467.63 |
| Weekly Target 3 | 3537.8666666667 |
| Weekly Target 4 | 3638.18 |
| Weekly Target 5 | 3708.42 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3567.95 (1.85%) | 3498.25 | 3437.55 - 3608.10 | 0.3402 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.4162 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.1731 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.5561 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.734 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.7796 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.8454 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.39 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 1.0138 times | Fri 15 May 2026 | 3586.30 (-6.21%) | 3720.00 | 3469.80 - 3720.05 | 1.7516 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.7845 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3369.48 and 3598.98
| Monthly Target 1 | 3303.32 |
| Monthly Target 2 | 3435.63 |
| Monthly Target 3 | 3532.8166666667 |
| Monthly Target 4 | 3665.13 |
| Monthly Target 5 | 3762.32 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3567.95 (-0.91%) | 3600.65 | 3400.50 - 3630.00 | 0.41 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.8197 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.5078 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3813 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9352 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2764 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4742 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9003 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7258 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5692 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7955 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3197.48 and 4307.23
| Yearly Target 1 | 2334.15 |
| Yearly Target 2 | 2951.05 |
| Yearly Target 3 | 3443.9 |
| Yearly Target 4 | 4060.8 |
| Yearly Target 5 | 4553.65 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3567.95 (16.48%) | 3063.00 | 2827.00 - 3936.75 | 0.0993 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1628 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.091 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0922 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1297 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1994 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9172 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2524 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.056 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3537.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3544.48
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3593 and price is deviating by 98 points
Upper Bollinger band is at 3788 and lower is at 3397, while middle bands are at 3495 and 3691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3527.7 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3506.88 |
| 12 day DMA | 3527.31 |
| 20 day DMA | 3592.27 |
| 35 day DMA | 3627.27 |
| 50 day DMA | 3649.48 |
| 100 day DMA | 3487.97 |
| 150 day DMA | 3356.76 |
| 200 day DMA | 3309.45 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3522.07 | 3499.13 | 3493.34 |
| 12 day EMA | 3537.8 | 3532.32 | 3536.25 |
| 20 day EMA | 3566.58 | 3566.44 | 3572.3 |
| 35 day EMA | 3611.33 | 3613.88 | 3619.95 |
| 50 day EMA | 3649.27 | 3652.59 | 3658.38 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3506.88 | 3482.15 | 3479.05 |
| 12 day SMA | 3527.31 | 3532.57 | 3536.96 |
| 20 day SMA | 3592.27 | 3594.07 | 3596.94 |
| 35 day SMA | 3627.27 | 3634.24 | 3640.36 |
| 50 day SMA | 3649.48 | 3654.48 | 3659.79 |
| 100 day SMA | 3487.97 | 3483.76 | 3480.17 |
| 150 day SMA | 3356.76 | 3355.38 | 3354.07 |
| 200 day SMA | 3309.45 | 3308.22 | 3307.23 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
