Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3235 and 3330.15
| Intraday Target 1 | 3158.23 |
| Intraday Target 2 | 3216.62 |
| Intraday Target 3 | 3253.3833333333 |
| Intraday Target 4 | 3311.77 |
| Intraday Target 5 | 3348.53 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3275.00 (0.77%) | 3203.55 | 3195.00 - 3290.15 | 1.2958 times | Fri 23 October 2026 | 3250.00 (-3.62%) | 3372.00 | 3180.10 - 3372.00 | 1.1457 times | Thu 22 October 2026 | 3372.00 (-1.62%) | 3427.50 | 3359.25 - 3446.05 | 0.9693 times | Wed 21 October 2026 | 3427.50 (-5.08%) | 3608.00 | 3422.05 - 3610.20 | 0.8513 times | Mon 19 October 2026 | 3611.05 (-0.38%) | 3600.15 | 3593.05 - 3648.00 | 0.4809 times | Fri 16 October 2026 | 3625.00 (-0.96%) | 3724.95 | 3610.00 - 3724.95 | 0.5759 times | Thu 15 October 2026 | 3660.20 (-2.91%) | 3724.30 | 3643.25 - 3724.30 | 1.1249 times | Wed 14 October 2026 | 3769.95 (0.8%) | 3706.25 | 3703.55 - 3776.75 | 1.0153 times | Tue 13 October 2026 | 3740.00 (1.91%) | 3625.05 | 3592.05 - 3740.00 | 0.8477 times | Mon 12 October 2026 | 3670.00 (-4.68%) | 3606.40 | 3606.40 - 3722.10 | 1.6933 times | Tue 06 October 2026 | 3850.00 (3.85%) | 3727.75 | 3699.45 - 3850.00 | 1.6481 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3235 and 3330.15
| Weekly Target 1 | 3158.23 |
| Weekly Target 2 | 3216.62 |
| Weekly Target 3 | 3253.3833333333 |
| Weekly Target 4 | 3311.77 |
| Weekly Target 5 | 3348.53 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3275.00 (0.77%) | 3203.55 | 3195.00 - 3290.15 | 0.2168 times | Fri 23 October 2026 | 3250.00 (-10.34%) | 3600.15 | 3180.10 - 3648.00 | 0.5768 times | Fri 16 October 2026 | 3625.00 (-5.84%) | 3606.40 | 3592.05 - 3776.75 | 0.8797 times | Tue 06 October 2026 | 3850.00 (1.58%) | 3810.00 | 3699.45 - 3850.00 | 0.3839 times | Thu 01 October 2026 | 3790.00 (-2.18%) | 3874.60 | 3711.65 - 3874.60 | 0.5841 times | Fri 25 September 2026 | 3874.65 (1.36%) | 3882.00 | 3821.00 - 3951.95 | 0.7972 times | Fri 18 September 2026 | 3822.80 (-3.49%) | 3933.05 | 3680.05 - 3961.40 | 1.6475 times | Fri 11 September 2026 | 3960.90 (-0.38%) | 3982.50 | 3858.00 - 4001.30 | 0.9563 times | Fri 04 September 2026 | 3976.00 (-2.43%) | 4109.75 | 3968.20 - 4110.00 | 1.3585 times | Fri 28 August 2026 | 4075.00 (3.86%) | 3921.00 | 3912.35 - 4149.40 | 2.5991 times | Fri 21 August 2026 | 3923.50 (-0.17%) | 3955.00 | 3878.90 - 3980.85 | 0.7269 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2892.6 and 3562.5
| Monthly Target 1 | 2765.13 |
| Monthly Target 2 | 3020.07 |
| Monthly Target 3 | 3435.0333333333 |
| Monthly Target 4 | 3689.97 |
| Monthly Target 5 | 4104.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3275.00 (-12.55%) | 3755.95 | 3180.10 - 3850.00 | 0.2544 times | Tue 29 September 2026 | 3744.80 (-7.19%) | 4005.50 | 3680.05 - 4110.00 | 0.5744 times | Mon 31 August 2026 | 4034.70 (7.34%) | 3778.80 | 3703.70 - 4149.40 | 1.0578 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7915 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.8116 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4929 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3678 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.926 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2638 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4597 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8914 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3051 and 4373.4
| Yearly Target 1 | 2094.73 |
| Yearly Target 2 | 2684.87 |
| Yearly Target 3 | 3417.1333333333 |
| Yearly Target 4 | 4007.27 |
| Yearly Target 5 | 4739.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3275.00 (6.92%) | 3063.00 | 2827.00 - 4149.40 | 0.128 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1623 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0907 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0919 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1292 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1988 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.8917 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2516 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0558 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3527.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3683 and price is deviating by 197 points
Upper Bollinger band is at 4075 and lower is at 3290, while middle bands are at 3487 and 3879
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3530.72 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3387.11 |
| 12 day DMA | 3579.84 |
| 20 day DMA | 3682.35 |
| 35 day DMA | 3790.9 |
| 50 day DMA | 3848.24 |
| 100 day DMA | 3757.01 |
| 150 day DMA | 3661.36 |
| 200 day DMA | 3525.15 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.85 | 3426.26 | 3514.37 |
| 12 day EMA | 3527.24 | 3573.09 | 3631.81 |
| 20 day EMA | 3622.98 | 3659.59 | 3702.69 |
| 35 day EMA | 3727.98 | 3754.65 | 3784.36 |
| 50 day EMA | 3807.29 | 3829.01 | 3852.63 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3387.11 | 3457.11 | 3539.15 |
| 12 day SMA | 3579.84 | 3622.76 | 3663.99 |
| 20 day SMA | 3682.35 | 3709.74 | 3735.74 |
| 35 day SMA | 3790.9 | 3813.98 | 3836.41 |
| 50 day SMA | 3848.24 | 3861.92 | 3876.92 |
| 100 day SMA | 3757.01 | 3760.95 | 3766.57 |
| 150 day SMA | 3661.36 | 3661.06 | 3661.16 |
| 200 day SMA | 3525.15 | 3524.26 | 3523.67 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
