Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3508.38 and 3653.18
| Intraday Target 1 | 3482.4 |
| Intraday Target 2 | 3534.35 |
| Intraday Target 3 | 3627.2 |
| Intraday Target 4 | 3679.15 |
| Intraday Target 5 | 3772 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3586.30 (-2.98%) | 3720.05 | 3575.25 - 3720.05 | 1.1936 times | Thu 14 May 2026 | 3696.40 (4.64%) | 3532.65 | 3469.80 - 3710.00 | 1.7622 times | Wed 13 May 2026 | 3532.35 (-1.19%) | 3554.85 | 3516.95 - 3624.90 | 1.3891 times | Tue 12 May 2026 | 3574.85 (-0.83%) | 3618.90 | 3565.00 - 3644.00 | 0.4373 times | Mon 11 May 2026 | 3604.70 (-5.73%) | 3720.00 | 3555.65 - 3720.00 | 2.1247 times | Fri 08 May 2026 | 3823.90 (-1.22%) | 3883.05 | 3786.25 - 3903.90 | 0.5269 times | Thu 07 May 2026 | 3871.05 (0.81%) | 3869.15 | 3798.30 - 3894.70 | 0.445 times | Wed 06 May 2026 | 3839.95 (-0.16%) | 3899.85 | 3784.15 - 3899.85 | 0.388 times | Tue 05 May 2026 | 3845.95 (0.4%) | 3835.15 | 3812.30 - 3866.00 | 0.2534 times | Mon 04 May 2026 | 3830.55 (0.33%) | 3842.25 | 3820.40 - 3928.00 | 1.4799 times | Thu 30 April 2026 | 3817.80 (1.09%) | 3777.10 | 3734.30 - 3845.90 | 0.6472 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3402.93 and 3653.18
| Weekly Target 1 | 3341.8 |
| Weekly Target 2 | 3464.05 |
| Weekly Target 3 | 3592.05 |
| Weekly Target 4 | 3714.3 |
| Weekly Target 5 | 3842.3 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3586.30 (-6.21%) | 3720.00 | 3469.80 - 3720.05 | 1.6148 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.7232 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.4551 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.6744 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.1305 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.5926 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5003 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.6945 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6193 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 0.9952 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.7515 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3298.95 and 3757.15
| Monthly Target 1 | 3203.17 |
| Monthly Target 2 | 3394.73 |
| Monthly Target 3 | 3661.3666666667 |
| Monthly Target 4 | 3852.93 |
| Monthly Target 5 | 4119.57 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3586.30 (-6.06%) | 3842.25 | 3469.80 - 3928.00 | 0.66 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.4162 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9588 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3086 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.5114 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.923 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7441 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5836 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8156 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0787 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.4164 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3206.65 and 4307.65
| Yearly Target 1 | 2346.1 |
| Yearly Target 2 | 2966.2 |
| Yearly Target 3 | 3447.1 |
| Yearly Target 4 | 4067.2 |
| Yearly Target 5 | 4548.1 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3586.30 (17.08%) | 3063.00 | 2827.00 - 3928.00 | 0.0728 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1633 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0912 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0925 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.13 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9407 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2531 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0562 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3681.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3732.1
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3757 and price is deviating by 106 points
Upper Bollinger band is at 3969 and lower is at 3545, while middle bands are at 3651 and 3863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3679.37 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3598.92 |
| 12 day DMA | 3733.36 |
| 20 day DMA | 3756.77 |
| 35 day DMA | 3505.29 |
| 50 day DMA | 3423.07 |
| 100 day DMA | 3260.41 |
| 150 day DMA | 3231.21 |
| 200 day DMA | 3209.25 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.86 | 3660.63 | 3642.75 |
| 12 day EMA | 3681.14 | 3698.38 | 3698.74 |
| 20 day EMA | 3657.67 | 3665.18 | 3661.9 |
| 35 day EMA | 3571.81 | 3570.96 | 3563.58 |
| 50 day EMA | 3431.51 | 3425.19 | 3414.13 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.92 | 3646.44 | 3681.37 |
| 12 day SMA | 3733.36 | 3753.29 | 3766.59 |
| 20 day SMA | 3756.77 | 3755.67 | 3749.7 |
| 35 day SMA | 3505.29 | 3492.31 | 3474.63 |
| 50 day SMA | 3423.07 | 3418.01 | 3411.06 |
| 100 day SMA | 3260.41 | 3256.16 | 3250.77 |
| 150 day SMA | 3231.21 | 3228.12 | 3224.34 |
| 200 day SMA | 3209.25 | 3207.09 | 3204.24 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
