ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3677.13 and 3779.33

Intraday Target 13654.57
Intraday Target 23699.68
Intraday Target 33756.7666666667
Intraday Target 43801.88
Intraday Target 53858.97

Daily price and volume Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (-1.42%) 3759.25 3711.65 - 3813.85 0.7821 times
Mon 28 September 2026 3798.90 (-1.96%) 3874.60 3771.00 - 3874.60 0.771 times
Fri 25 September 2026 3874.65 (0.57%) 3821.00 3821.00 - 3881.85 0.4049 times
Thu 24 September 2026 3852.65 (-0.71%) 3850.00 3831.00 - 3875.00 0.4476 times
Wed 23 September 2026 3880.15 (0.39%) 3856.25 3829.95 - 3900.00 0.5848 times
Tue 22 September 2026 3865.00 (-0.46%) 3894.80 3852.35 - 3951.95 0.3669 times
Mon 21 September 2026 3882.75 (1.57%) 3882.00 3853.65 - 3918.10 1.3258 times
Fri 18 September 2026 3822.80 (1.4%) 3773.35 3752.90 - 3845.40 3.5014 times
Thu 17 September 2026 3770.00 (0.58%) 3746.00 3746.00 - 3814.40 1.0624 times
Wed 16 September 2026 3748.10 (-0.61%) 3760.05 3680.05 - 3799.65 0.753 times
Tue 15 September 2026 3771.00 (-4.79%) 3933.05 3765.50 - 3961.40 1.1519 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3646.75 and 3809.7

Weekly Target 13614.07
Weekly Target 23679.43
Weekly Target 33777.0166666667
Weekly Target 43842.38
Weekly Target 53939.97

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (-3.35%) 3874.60 3711.65 - 3874.60 0.2541 times
Fri 25 September 2026 3874.65 (1.36%) 3882.00 3821.00 - 3951.95 0.5121 times
Fri 18 September 2026 3822.80 (-3.49%) 3933.05 3680.05 - 3961.40 1.0583 times
Fri 11 September 2026 3960.90 (-0.38%) 3982.50 3858.00 - 4001.30 0.6143 times
Fri 04 September 2026 3976.00 (-2.43%) 4109.75 3968.20 - 4110.00 0.8727 times
Fri 28 August 2026 4075.00 (3.86%) 3921.00 3912.35 - 4149.40 1.6696 times
Fri 21 August 2026 3923.50 (-0.17%) 3955.00 3878.90 - 3980.85 0.4669 times
Fri 14 August 2026 3930.10 (-0.5%) 3925.85 3857.00 - 4097.00 1.7839 times
Fri 07 August 2026 3950.00 (5.09%) 3778.80 3703.70 - 4073.50 2.0225 times
Fri 31 July 2026 3758.85 (1.96%) 3739.70 3582.95 - 3808.00 0.7457 times
Fri 24 July 2026 3686.60 (0.78%) 3629.05 3618.00 - 3712.70 0.5947 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3497.45 and 3927.4

Monthly Target 13415
Monthly Target 23579.9
Monthly Target 33844.95
Monthly Target 44009.85
Monthly Target 54274.9

Monthly price and volumes Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (-7.19%) 4005.50 3680.05 - 4110.00 0.54 times
Mon 31 August 2026 4034.70 (7.34%) 3778.80 3703.70 - 4149.40 0.9945 times
Fri 31 July 2026 3758.85 (4.4%) 3600.65 3400.50 - 3852.95 0.7441 times
Tue 30 June 2026 3600.60 (-6.21%) 3854.95 3504.00 - 3855.00 0.763 times
Fri 29 May 2026 3838.80 (0.55%) 3842.25 3455.15 - 3936.75 1.4035 times
Thu 30 April 2026 3817.80 (30.14%) 3049.75 2909.60 - 3900.95 1.2859 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 0.8706 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.1881 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.3723 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.838 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.6757 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens 500550 are 3285.9 and 4608.3

Yearly Target 12251.33
Yearly Target 22998.07
Yearly Target 33573.7333333333
Yearly Target 44320.47
Yearly Target 54896.13

Yearly price and volumes Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (22.25%) 3063.00 2827.00 - 4149.40 0.1248 times
Wed 31 December 2025 3063.15 (-53.15%) 6598.95 2668.45 - 6749.75 0.1624 times
Tue 31 December 2024 6537.70 (62.59%) 4028.50 3966.05 - 8129.95 0.0907 times
Fri 29 December 2023 4020.90 (42.32%) 2861.45 2811.95 - 4244.55 0.0919 times
Fri 30 December 2022 2825.35 (19.57%) 2360.00 2150.75 - 3136.80 0.1293 times
Fri 31 December 2021 2362.90 (49.9%) 1580.45 1568.45 - 2577.45 0.1989 times
Thu 31 December 2020 1576.35 (5.31%) 1500.75 947.00 - 1640.00 7.8945 times
Tue 31 December 2019 1496.85 (42.95%) 1048.00 933.70 - 1716.55 0.2516 times
Mon 31 December 2018 1047.15 (0%) 951.50 841.00 - 1060.00 0.0559 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3845.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siemens 500550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3782.35

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3892 and price is deviating by 92 points

Upper Bollinger band is at 4075 and lower is at 3709, while middle bands are at 3800 and 3983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3819.91 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3830.23
12 day DMA 3830.98
20 day DMA 3891.18
35 day DMA 3936.97
50 day DMA 3893.54
100 day DMA 3766.25
150 day DMA 3632.96
200 day DMA 3495.81

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3809.523841.883863.36
12 day EMA3845.583863.93875.71
20 day EMA3869.263882.363891.14
35 day EMA3864.883871.953876.25
50 day EMA3863.863868.723871.57

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3830.233854.273871.04
12 day SMA3830.983849.913862.29
20 day SMA3891.183905.683919.48
35 day SMA3936.973941.983946.29
50 day SMA3893.543892.173889.35
100 day SMA3766.253767.23767.67
150 day SMA3632.963629.233625.35
200 day SMA3495.813493.73491.52

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top