Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3470.68 and 3578.63
| Intraday Target 1 | 3450.12 |
| Intraday Target 2 | 3491.23 |
| Intraday Target 3 | 3558.0666666667 |
| Intraday Target 4 | 3599.18 |
| Intraday Target 5 | 3666.02 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3532.35 (-1.19%) | 3554.85 | 3516.95 - 3624.90 | 1.7411 times | Tue 12 May 2026 | 3574.85 (-0.83%) | 3618.90 | 3565.00 - 3644.00 | 0.5481 times | Mon 11 May 2026 | 3604.70 (-5.73%) | 3720.00 | 3555.65 - 3720.00 | 2.6631 times | Fri 08 May 2026 | 3823.90 (-1.22%) | 3883.05 | 3786.25 - 3903.90 | 0.6605 times | Thu 07 May 2026 | 3871.05 (0.81%) | 3869.15 | 3798.30 - 3894.70 | 0.5578 times | Wed 06 May 2026 | 3839.95 (-0.16%) | 3899.85 | 3784.15 - 3899.85 | 0.4863 times | Tue 05 May 2026 | 3845.95 (0.4%) | 3835.15 | 3812.30 - 3866.00 | 0.3176 times | Mon 04 May 2026 | 3830.55 (0.33%) | 3842.25 | 3820.40 - 3928.00 | 1.8549 times | Thu 30 April 2026 | 3817.80 (1.09%) | 3777.10 | 3734.30 - 3845.90 | 0.8113 times | Wed 29 April 2026 | 3776.55 (-1.28%) | 3850.00 | 3766.25 - 3870.30 | 0.3595 times | Tue 28 April 2026 | 3825.45 (-0.79%) | 3870.00 | 3807.20 - 3892.40 | 0.454 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3423.13 and 3626.18
| Weekly Target 1 | 3386.72 |
| Weekly Target 2 | 3459.53 |
| Weekly Target 3 | 3589.7666666667 |
| Weekly Target 4 | 3662.58 |
| Weekly Target 5 | 3792.82 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3532.35 (-7.62%) | 3720.00 | 3516.95 - 3720.00 | 0.9923 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.7769 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.4889 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.7987 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.2886 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.6366 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5375 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.7461 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6653 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.0691 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.8073 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3319.13 and 3730.18
| Monthly Target 1 | 3248.05 |
| Monthly Target 2 | 3390.2 |
| Monthly Target 3 | 3659.1 |
| Monthly Target 4 | 3801.25 |
| Monthly Target 5 | 4070.15 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3532.35 (-7.48%) | 3842.25 | 3516.95 - 3928.00 | 0.4742 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.4444 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9779 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3346 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.5415 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9414 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.759 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5952 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8318 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.1001 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.4445 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3179.68 and 4280.68
| Yearly Target 1 | 2328.12 |
| Yearly Target 2 | 2930.23 |
| Yearly Target 3 | 3429.1166666667 |
| Yearly Target 4 | 4031.23 |
| Yearly Target 5 | 4530.12 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3532.35 (15.32%) | 3063.00 | 2827.00 - 3928.00 | 0.0704 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1634 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0913 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0925 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1301 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2001 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9429 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2532 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0562 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3698.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3732.1
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3750 and price is deviating by 115 points
Upper Bollinger band is at 3978 and lower is at 3522, while middle bands are at 3636 and 3864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3704.26 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3681.37 |
| 12 day DMA | 3766.59 |
| 20 day DMA | 3749.7 |
| 35 day DMA | 3474.63 |
| 50 day DMA | 3411.06 |
| 100 day DMA | 3250.77 |
| 150 day DMA | 3224.34 |
| 200 day DMA | 3204.24 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3642.75 | 3697.94 | 3759.48 |
| 12 day EMA | 3698.71 | 3728.95 | 3756.96 |
| 20 day EMA | 3661.06 | 3674.6 | 3685.1 |
| 35 day EMA | 3569.59 | 3571.78 | 3571.6 |
| 50 day EMA | 3422.12 | 3417.62 | 3411.21 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3681.37 | 3742.89 | 3797.11 |
| 12 day SMA | 3766.59 | 3789.48 | 3813.77 |
| 20 day SMA | 3749.7 | 3740.29 | 3731.05 |
| 35 day SMA | 3474.63 | 3465.67 | 3454.2 |
| 50 day SMA | 3411.06 | 3407.69 | 3402.26 |
| 100 day SMA | 3250.77 | 3246.89 | 3243.09 |
| 150 day SMA | 3224.34 | 3221.5 | 3218.32 |
| 200 day SMA | 3204.24 | 3202.14 | 3199.71 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
