Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3096.38 and 3128.63
| Intraday Target 1 | 3072.75 |
| Intraday Target 2 | 3087.75 |
| Intraday Target 3 | 3105 |
| Intraday Target 4 | 3120 |
| Intraday Target 5 | 3137.25 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.75 (0.21%) | 3092.60 | 3090.00 - 3122.25 | 0.3369 times | Wed 24 December 2025 | 3096.25 (-1.17%) | 3115.25 | 3090.80 - 3146.25 | 0.2687 times | Tue 23 December 2025 | 3133.05 (-0.14%) | 3137.50 | 3110.00 - 3140.00 | 0.1674 times | Mon 22 December 2025 | 3137.50 (0.81%) | 3113.05 | 3108.55 - 3149.85 | 0.5258 times | Fri 19 December 2025 | 3112.25 (1.23%) | 3060.40 | 3060.40 - 3122.25 | 1.1096 times | Thu 18 December 2025 | 3074.45 (-2.1%) | 3133.00 | 3053.00 - 3133.00 | 1.6138 times | Wed 17 December 2025 | 3140.25 (-0.68%) | 3165.10 | 3132.90 - 3169.60 | 0.9523 times | Tue 16 December 2025 | 3161.60 (0.14%) | 3179.45 | 3130.50 - 3179.45 | 0.291 times | Mon 15 December 2025 | 3157.25 (0.42%) | 3122.15 | 3100.50 - 3188.30 | 1.3773 times | Fri 12 December 2025 | 3143.90 (-1.6%) | 3201.00 | 2993.00 - 3205.00 | 3.3572 times | Thu 11 December 2025 | 3195.15 (0.43%) | 3189.30 | 3157.95 - 3202.15 | 0.3418 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3066.45 and 3126.3
| Weekly Target 1 | 3054.35 |
| Weekly Target 2 | 3078.55 |
| Weekly Target 3 | 3114.2 |
| Weekly Target 4 | 3138.4 |
| Weekly Target 5 | 3174.05 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.3034 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 1.2483 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.4541 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.7428 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.283 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.5584 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.925 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.5006 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6292 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3552 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0381 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2852.38 and 3243.38
| Monthly Target 1 | 2768.92 |
| Monthly Target 2 | 2935.83 |
| Monthly Target 3 | 3159.9166666667 |
| Monthly Target 4 | 3326.83 |
| Monthly Target 5 | 3550.92 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.75 (-5.97%) | 3306.40 | 2993.00 - 3384.00 | 0.6865 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6168 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4838 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6761 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8941 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1741 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1861 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5694 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.9618 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7514 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5251 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 844.95 and 4926.25
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 1597.55 |
| Yearly Target 3 | 4173.65 |
| Yearly Target 4 | 5678.85 |
| Yearly Target 5 | 8254.95 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.75 (-52.54%) | 6598.95 | 2668.45 - 6749.75 | 0.1453 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0818 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0829 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1166 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.1793 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.117 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2269 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0504 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3140.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3199 and price is deviating by 94 points
Upper Bollinger band is at 3386 and lower is at 3013, while middle bands are at 3106 and 3293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3116.36 |
| 12 day DMA | 3136.32 |
| 20 day DMA | 3198.81 |
| 35 day DMA | 3181.36 |
| 50 day DMA | 3162.78 |
| 100 day DMA | 3159.6 |
| 150 day DMA | 3182.86 |
| 200 day DMA | 3370.18 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.81 | 3119.34 | 3130.89 |
| 12 day EMA | 3140.85 | 3147.78 | 3157.14 |
| 20 day EMA | 3160.13 | 3166.17 | 3173.53 |
| 35 day EMA | 3163.93 | 3167.53 | 3171.73 |
| 50 day EMA | 3159.03 | 3161.33 | 3163.99 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3116.36 | 3110.7 | 3119.5 |
| 12 day SMA | 3136.32 | 3139.54 | 3148.58 |
| 20 day SMA | 3198.81 | 3209.16 | 3220.33 |
| 35 day SMA | 3181.36 | 3180.84 | 3181.45 |
| 50 day SMA | 3162.78 | 3162.3 | 3163.33 |
| 100 day SMA | 3159.6 | 3159.26 | 3158.96 |
| 150 day SMA | 3182.86 | 3183.04 | 3183.09 |
| 200 day SMA | 3370.18 | 3379.05 | 3388.17 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
