Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2874.2 and 2948.3
| Intraday Target 1 | 2858.65 |
| Intraday Target 2 | 2889.75 |
| Intraday Target 3 | 2932.75 |
| Intraday Target 4 | 2963.85 |
| Intraday Target 5 | 3006.85 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2920.85 (-1.74%) | 2975.75 | 2901.65 - 2975.75 | 0.2592 times | Wed 14 January 2026 | 2972.70 (0.89%) | 2974.90 | 2932.00 - 2986.00 | 0.1639 times | Tue 13 January 2026 | 2946.45 (-1.18%) | 3010.15 | 2931.00 - 3024.95 | 0.7154 times | Mon 12 January 2026 | 2981.70 (-2.21%) | 3035.00 | 2926.60 - 3035.00 | 0.5754 times | Fri 09 January 2026 | 3049.15 (1.3%) | 3019.40 | 2980.80 - 3106.00 | 0.6442 times | Thu 08 January 2026 | 3009.90 (-3.97%) | 3121.15 | 2992.00 - 3154.50 | 0.6467 times | Wed 07 January 2026 | 3134.30 (0.2%) | 3127.85 | 3090.00 - 3139.05 | 2.0863 times | Tue 06 January 2026 | 3127.95 (1.36%) | 3086.10 | 3058.85 - 3132.40 | 4.4957 times | Mon 05 January 2026 | 3086.10 (-0.39%) | 3069.25 | 3069.25 - 3122.90 | 0.2243 times | Fri 02 January 2026 | 3098.10 (0.2%) | 3092.40 | 3058.05 - 3115.00 | 0.189 times | Thu 01 January 2026 | 3092.05 (0.94%) | 3063.00 | 3054.00 - 3094.00 | 0.0367 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2844.58 and 2977.93
| Weekly Target 1 | 2819.15 |
| Weekly Target 2 | 2870 |
| Weekly Target 3 | 2952.5 |
| Weekly Target 4 | 3003.35 |
| Weekly Target 5 | 3085.85 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7616 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.5984 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4329 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1855 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7634 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.8892 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.0658 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 0.7846 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 0.953 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.5656 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.3061 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2784.83 and 3037.68
| Monthly Target 1 | 2739.48 |
| Monthly Target 2 | 2830.17 |
| Monthly Target 3 | 2992.3333333333 |
| Monthly Target 4 | 3083.02 |
| Monthly Target 5 | 3245.18 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2920.85 (-4.65%) | 3063.00 | 2901.65 - 3154.50 | 1.0157 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.737 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.5942 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.466 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6512 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.8613 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1309 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1425 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5117 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.8897 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7237 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 2784.83 and 3037.68
| Yearly Target 1 | 2739.48 |
| Yearly Target 2 | 2830.17 |
| Yearly Target 3 | 2992.3333333333 |
| Yearly Target 4 | 3083.02 |
| Yearly Target 5 | 3245.18 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2920.85 (-4.65%) | 3063.00 | 2901.65 - 3154.50 | 0.0159 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1644 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0918 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.093 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1309 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2013 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9914 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2547 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0566 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3021.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2928.13
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3062 and price is deviating by 64 points
Upper Bollinger band is at 3188 and lower is at 2935, while middle bands are at 2998 and 3125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3085.75 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 2974.17 |
| 12 day DMA | 3040.2 |
| 20 day DMA | 3061.19 |
| 35 day DMA | 3138.67 |
| 50 day DMA | 3139.99 |
| 100 day DMA | 3151.87 |
| 150 day DMA | 3158.3 |
| 200 day DMA | 3237.77 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.22 | 2996.4 | 3008.25 |
| 12 day EMA | 3021.14 | 3039.37 | 3051.49 |
| 20 day EMA | 3055.08 | 3069.2 | 3079.35 |
| 35 day EMA | 3089.16 | 3099.07 | 3106.51 |
| 50 day EMA | 3121.81 | 3130.01 | 3136.43 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.17 | 2991.98 | 3024.3 |
| 12 day SMA | 3040.2 | 3049.32 | 3056.17 |
| 20 day SMA | 3061.19 | 3072.16 | 3081.61 |
| 35 day SMA | 3138.67 | 3150.06 | 3156.02 |
| 50 day SMA | 3139.99 | 3143.93 | 3146.98 |
| 100 day SMA | 3151.87 | 3154.22 | 3155.83 |
| 150 day SMA | 3158.3 | 3161.37 | 3163.53 |
| 200 day SMA | 3237.77 | 3248.71 | 3258.55 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
