ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3471.35 and 3564.6

Intraday Target 13448.88
Intraday Target 23493.82
Intraday Target 33542.1333333333
Intraday Target 43587.07
Intraday Target 53635.38

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 03 July 2026 3538.75 (-1.15%) 3590.40 3497.20 - 3590.45 3.2643 times
Thu 02 July 2026 3579.80 (0.54%) 3603.00 3520.00 - 3615.00 0.5049 times
Wed 01 July 2026 3560.50 (-1.11%) 3600.65 3551.40 - 3630.00 0.7036 times
Tue 30 June 2026 3600.60 (0.74%) 3595.00 3577.00 - 3615.75 0.6509 times
Mon 29 June 2026 3574.15 (-1.57%) 3630.00 3561.60 - 3665.55 0.9855 times
Thu 25 June 2026 3631.10 (1.9%) 3563.90 3563.90 - 3662.95 0.8784 times
Wed 24 June 2026 3563.35 (-3.34%) 3677.05 3550.20 - 3712.70 0.9116 times
Tue 23 June 2026 3686.35 (-2.1%) 3784.05 3653.65 - 3807.90 0.4874 times
Mon 22 June 2026 3765.45 (0.06%) 3777.20 3726.85 - 3783.65 0.6183 times
Fri 19 June 2026 3763.30 (0.44%) 3735.60 3716.90 - 3774.00 0.9951 times
Thu 18 June 2026 3746.80 (0.61%) 3739.05 3685.00 - 3754.00 0.6766 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3433.8 and 3602.15

Weekly Target 13398.82
Weekly Target 23468.78
Weekly Target 33567.1666666667
Weekly Target 43637.13
Weekly Target 53735.52

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 03 July 2026 3538.75 (-2.54%) 3630.00 3497.20 - 3665.55 1.1149 times
Thu 25 June 2026 3631.10 (-3.51%) 3777.20 3550.20 - 3807.90 0.5285 times
Fri 19 June 2026 3763.30 (5.47%) 3639.55 3582.65 - 3774.00 0.6976 times
Fri 12 June 2026 3568.15 (-3.61%) 3606.40 3504.00 - 3670.00 0.7409 times
Fri 05 June 2026 3701.90 (-3.57%) 3854.95 3640.00 - 3855.00 0.8035 times
Fri 29 May 2026 3838.80 (0.7%) 3825.35 3550.00 - 3936.75 2.2715 times
Fri 22 May 2026 3812.05 (6.29%) 3596.05 3455.15 - 3834.00 0.9635 times
Fri 15 May 2026 3586.30 (-6.21%) 3720.00 3469.80 - 3720.05 1.6648 times
Fri 08 May 2026 3823.90 (0.16%) 3842.25 3784.15 - 3928.00 0.7456 times
Thu 30 April 2026 3817.80 (0.28%) 3847.50 3734.30 - 3892.40 0.4692 times
Fri 24 April 2026 3807.00 (2.71%) 3708.00 3658.95 - 3900.95 1.7262 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3451.58 and 3584.38

Monthly Target 13422.52
Monthly Target 23480.63
Monthly Target 33555.3166666667
Monthly Target 43613.43
Monthly Target 53688.12

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 03 July 2026 3538.75 (-1.72%) 3600.65 3497.20 - 3630.00 0.2223 times
Tue 30 June 2026 3600.60 (-6.21%) 3854.95 3504.00 - 3855.00 0.8357 times
Fri 29 May 2026 3838.80 (0.55%) 3842.25 3455.15 - 3936.75 1.5373 times
Thu 30 April 2026 3817.80 (30.14%) 3049.75 2909.60 - 3900.95 1.4084 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 0.9536 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.3014 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.5031 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.9179 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.74 times
Fri 31 October 2025 3096.50 (-1.05%) 3100.50 3025.20 - 3276.00 0.5804 times
Tue 30 September 2025 3129.40 (2.16%) 3080.00 3066.30 - 3368.80 0.8111 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens 500550 are 3182.88 and 4292.63

Yearly Target 12324.42
Yearly Target 22931.58
Yearly Target 33434.1666666667
Yearly Target 44041.33
Yearly Target 54543.92

Yearly price and volumes Siemens

Date Closing Open Range Volume
Fri 03 July 2026 3538.75 (15.53%) 3063.00 2827.00 - 3936.75 0.0968 times
Wed 31 December 2025 3063.15 (-53.15%) 6598.95 2668.45 - 6749.75 0.1629 times
Tue 31 December 2024 6537.70 (62.59%) 4028.50 3966.05 - 8129.95 0.091 times
Fri 29 December 2023 4020.90 (42.32%) 2861.45 2811.95 - 4244.55 0.0922 times
Fri 30 December 2022 2825.35 (19.57%) 2360.00 2150.75 - 3136.80 0.1297 times
Fri 31 December 2021 2362.90 (49.9%) 1580.45 1568.45 - 2577.45 0.1995 times
Thu 31 December 2020 1576.35 (5.31%) 1500.75 947.00 - 1640.00 7.9194 times
Tue 31 December 2019 1496.85 (42.95%) 1048.00 933.70 - 1716.55 0.2524 times
Mon 31 December 2018 1047.15 (0%) 951.50 841.00 - 1060.00 0.056 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3609.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens 500550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siemens 500550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3630 and price is deviating by 75 points

Upper Bollinger band is at 3778 and lower is at 3482, while middle bands are at 3556 and 3704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3603.78 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3570.76
12 day DMA 3644.52
20 day DMA 3629.22
35 day DMA 3659.34
50 day DMA 3695.89
100 day DMA 3466.07
150 day DMA 3346.59
200 day DMA 3300.33

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3574.543592.433598.74
12 day EMA3609.733622.633630.41
20 day EMA3631.253640.983647.42
35 day EMA3656.633663.573668.5
50 day EMA36803685.763690.08

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3570.763589.233585.94
12 day SMA3644.523652.733654.74
20 day SMA3629.223636.613643.08
35 day SMA3659.343659.153659.01
50 day SMA3695.893699.493702.09
100 day SMA3466.073462.793457.9
150 day SMA3346.593344.153341.72
200 day SMA3300.333298.253295.8

Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top