Munafa Stock Market Course + Intraday & FNO calls 
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500550
- 500550 Experts view
- Tomorrow's Movement 500550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3635.25 and 3787.05
| Intraday Target 1 | 3510.28 |
| Intraday Target 2 | 3608.42 |
| Intraday Target 3 | 3662.0833333333 |
| Intraday Target 4 | 3760.22 |
| Intraday Target 5 | 3813.88 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (3.99%) | 3580.00 | 3563.95 - 3715.75 | 2.199 times | Thu 16 April 2026 | 3564.45 (-0.35%) | 3605.00 | 3535.00 - 3615.95 | 1.3115 times | Wed 15 April 2026 | 3576.90 (6.96%) | 3372.20 | 3369.40 - 3590.00 | 3.3903 times | Mon 13 April 2026 | 3344.20 (-1.35%) | 3339.00 | 3273.25 - 3375.00 | 0.7169 times | Fri 10 April 2026 | 3390.10 (5.28%) | 3249.35 | 3235.85 - 3402.35 | 0.5955 times | Thu 09 April 2026 | 3220.00 (-0.24%) | 3222.10 | 3180.00 - 3255.00 | 0.5044 times | Wed 08 April 2026 | 3227.60 (4.99%) | 3220.15 | 3150.00 - 3244.90 | 0.4054 times | Tue 07 April 2026 | 3074.10 (0.96%) | 3060.00 | 2993.05 - 3080.10 | 0.2655 times | Mon 06 April 2026 | 3044.80 (0.73%) | 3033.15 | 2967.00 - 3059.90 | 0.3481 times | Thu 02 April 2026 | 3022.70 (0.21%) | 2989.10 | 2909.60 - 3045.00 | 0.2634 times | Wed 01 April 2026 | 3016.50 (2.82%) | 3049.75 | 2992.05 - 3070.00 | 0.3239 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3489.9 and 3932.4
| Weekly Target 1 | 3122.68 |
| Weekly Target 2 | 3414.62 |
| Weekly Target 3 | 3565.1833333333 |
| Weekly Target 4 | 3857.12 |
| Weekly Target 5 | 4007.68 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.1801 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.6064 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.512 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.7107 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6337 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.0184 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.769 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.1126 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 0.9573 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.4999 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.1738 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3308.08 and 4114.23
| Monthly Target 1 | 2637.82 |
| Monthly Target 2 | 3172.18 |
| Monthly Target 3 | 3443.9666666667 |
| Monthly Target 4 | 3978.33 |
| Monthly Target 5 | 4250.12 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (26.35%) | 3049.75 | 2909.60 - 3715.75 | 0.8026 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9442 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2886 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4883 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9089 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7328 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5747 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8031 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0622 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.3947 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.409 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens 500550 are 3266.78 and 4155.53
| Yearly Target 1 | 2527.68 |
| Yearly Target 2 | 3117.12 |
| Yearly Target 3 | 3416.4333333333 |
| Yearly Target 4 | 4005.87 |
| Yearly Target 5 | 4305.18 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (21%) | 3063.00 | 2827.00 - 3715.75 | 0.0573 times | Wed 31 December 2025 | 3063.15 (-53.15%) | 6598.95 | 2668.45 - 6749.75 | 0.1636 times | Tue 31 December 2024 | 6537.70 (62.59%) | 4028.50 | 3966.05 - 8129.95 | 0.0914 times | Fri 29 December 2023 | 4020.90 (42.32%) | 2861.45 | 2811.95 - 4244.55 | 0.0926 times | Fri 30 December 2022 | 2825.35 (19.57%) | 2360.00 | 2150.75 - 3136.80 | 0.1303 times | Fri 31 December 2021 | 2362.90 (49.9%) | 1580.45 | 1568.45 - 2577.45 | 0.2004 times | Thu 31 December 2020 | 1576.35 (5.31%) | 1500.75 | 947.00 - 1640.00 | 7.9546 times | Tue 31 December 2019 | 1496.85 (42.95%) | 1048.00 | 933.70 - 1716.55 | 0.2536 times | Mon 31 December 2018 | 1047.15 (0%) | 951.50 | 841.00 - 1060.00 | 0.0563 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3357.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens 500550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens 500550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3613.9
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3193 and price is deviating by 213 points
Upper Bollinger band is at 3619 and lower is at 2768, while middle bands are at 2981 and 3406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3497.34 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3516.44 |
| 12 day DMA | 3260.13 |
| 20 day DMA | 3192.9 |
| 35 day DMA | 3230.69 |
| 50 day DMA | 3213.72 |
| 100 day DMA | 3161.54 |
| 150 day DMA | 3160.37 |
| 200 day DMA | 3156.31 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3524.99 | 3434.22 | 3369.11 |
| 12 day EMA | 3357.12 | 3293.61 | 3244.38 |
| 20 day EMA | 3284.42 | 3240.01 | 3205.87 |
| 35 day EMA | 3231.16 | 3203.17 | 3181.9 |
| 50 day EMA | 3228.34 | 3208.83 | 3194.32 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3516.44 | 3419.13 | 3351.76 |
| 12 day SMA | 3260.13 | 3205.38 | 3166.94 |
| 20 day SMA | 3192.9 | 3165.02 | 3147.1 |
| 35 day SMA | 3230.69 | 3216.43 | 3203.44 |
| 50 day SMA | 3213.72 | 3199.21 | 3189.92 |
| 100 day SMA | 3161.54 | 3156.58 | 3153.43 |
| 150 day SMA | 3160.37 | 3156.71 | 3154.37 |
| 200 day SMA | 3156.31 | 3153.56 | 3151.19 |
Videos related to: Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
