Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 353.3 and 360.7
| Intraday Target 1 | 348.03 |
| Intraday Target 2 | 351.17 |
| Intraday Target 3 | 355.43333333333 |
| Intraday Target 4 | 358.57 |
| Intraday Target 5 | 362.83 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.30 (-0.08%) | 352.55 | 352.30 - 359.70 | 0.5876 times | Thu 08 January 2026 | 354.60 (-3.65%) | 366.80 | 352.40 - 366.80 | 0.7197 times | Wed 07 January 2026 | 368.05 (-0.8%) | 370.60 | 367.00 - 373.60 | 0.5118 times | Tue 06 January 2026 | 371.00 (-1.84%) | 377.95 | 364.00 - 377.95 | 1.0785 times | Mon 05 January 2026 | 377.95 (-0.9%) | 380.95 | 374.30 - 385.50 | 0.4233 times | Fri 02 January 2026 | 381.40 (0%) | 383.25 | 377.95 - 385.50 | 0.4625 times | Thu 01 January 2026 | 381.40 (-0.65%) | 386.80 | 379.20 - 388.30 | 2.3526 times | Wed 31 December 2025 | 383.90 (3.84%) | 369.95 | 369.70 - 385.80 | 2.4939 times | Tue 30 December 2025 | 369.70 (-0.48%) | 372.70 | 368.35 - 376.10 | 0.7034 times | Mon 29 December 2025 | 371.50 (1.46%) | 366.00 | 364.75 - 371.95 | 0.6668 times | Fri 26 December 2025 | 366.15 (0.14%) | 365.90 | 361.75 - 368.00 | 0.26 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 336.7 and 369.9
| Weekly Target 1 | 330.83 |
| Weekly Target 2 | 342.57 |
| Weekly Target 3 | 364.03333333333 |
| Weekly Target 4 | 375.77 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.5912 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.189 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.4313 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.6612 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.0525 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3757 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7647 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.838 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.1247 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.9717 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.7643 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 335.3 and 371.3
| Monthly Target 1 | 328.97 |
| Monthly Target 2 | 341.63 |
| Monthly Target 3 | 364.96666666667 |
| Monthly Target 4 | 377.63 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.30 (-7.71%) | 386.80 | 352.30 - 388.30 | 0.2691 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7905 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.4041 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9897 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1456 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6817 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3229 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2784 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9321 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1858 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.2085 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 335.3 and 371.3
| Yearly Target 1 | 328.97 |
| Yearly Target 2 | 341.63 |
| Yearly Target 3 | 364.96666666667 |
| Yearly Target 4 | 377.63 |
| Yearly Target 5 | 400.97 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.30 (-7.71%) | 386.80 | 352.30 - 388.30 | 0.0246 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1943 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.9018 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5568 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9559 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6506 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.2374 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.0259 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4527 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 367.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.08
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 385 and lower is at 355, while middle bands are at 362 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.07 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 365.18 |
| 12 day DMA | 370.47 |
| 20 day DMA | 369.11 |
| 35 day DMA | 364.53 |
| 50 day DMA | 365.69 |
| 100 day DMA | 346.44 |
| 150 day DMA | 340.76 |
| 200 day DMA | 330.44 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.73 | 366.95 | 373.13 |
| 12 day EMA | 367.29 | 369.65 | 372.38 |
| 20 day EMA | 367.25 | 368.61 | 370.08 |
| 35 day EMA | 366.18 | 366.88 | 367.6 |
| 50 day EMA | 363.48 | 363.85 | 364.23 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.18 | 370.6 | 375.96 |
| 12 day SMA | 370.47 | 371.76 | 373.04 |
| 20 day SMA | 369.11 | 368.97 | 369.01 |
| 35 day SMA | 364.53 | 364.83 | 365.15 |
| 50 day SMA | 365.69 | 365.57 | 365.29 |
| 100 day SMA | 346.44 | 346.12 | 345.81 |
| 150 day SMA | 340.76 | 340.46 | 340.2 |
| 200 day SMA | 330.44 | 329.99 | 329.5 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
