Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 296.8 and 306.45
| Intraday Target 1 | 294.47 |
| Intraday Target 2 | 299.13 |
| Intraday Target 3 | 304.11666666667 |
| Intraday Target 4 | 308.78 |
| Intraday Target 5 | 313.77 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.80 (-3.2%) | 309.10 | 299.45 - 309.10 | 2.1483 times | Tue 07 July 2026 | 313.85 (1.83%) | 310.50 | 307.75 - 315.90 | 2.4984 times | Fri 03 July 2026 | 308.20 (-0.72%) | 313.20 | 306.80 - 313.45 | 0.342 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.35 | 305.10 - 314.35 | 0.7904 times | Wed 01 July 2026 | 304.20 (0.23%) | 304.15 | 301.15 - 306.10 | 0.5773 times | Tue 30 June 2026 | 303.50 (0.91%) | 301.50 | 300.00 - 304.40 | 0.3049 times | Mon 29 June 2026 | 300.75 (-2.94%) | 308.05 | 299.65 - 309.00 | 1.7163 times | Thu 25 June 2026 | 309.85 (-1.85%) | 320.00 | 309.05 - 320.75 | 0.6309 times | Wed 24 June 2026 | 315.70 (2.33%) | 308.50 | 308.20 - 316.80 | 0.6144 times | Tue 23 June 2026 | 308.50 (0%) | 309.75 | 307.60 - 313.15 | 0.3772 times | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.3403 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 293.4 and 309.85
| Weekly Target 1 | 289.93 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 313.32 |
| Weekly Target 5 | 322.83 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.80 (-1.43%) | 310.50 | 299.45 - 315.90 | 1.1723 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9413 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4952 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.4933 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6733 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.6769 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5529 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1226 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.423 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.4494 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.8924 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 293.4 and 309.85
| Monthly Target 1 | 289.93 |
| Monthly Target 2 | 296.87 |
| Monthly Target 3 | 306.38333333333 |
| Monthly Target 4 | 313.32 |
| Monthly Target 5 | 322.83 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.80 (0.1%) | 304.15 | 299.45 - 315.90 | 0.4267 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0241 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2102 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4605 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0723 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6232 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6531 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6281 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1156 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7863 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9102 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 222.53 and 347.83
| Yearly Target 1 | 195.43 |
| Yearly Target 2 | 249.62 |
| Yearly Target 3 | 320.73333333333 |
| Yearly Target 4 | 374.92 |
| Yearly Target 5 | 446.03 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.80 (-20.86%) | 386.80 | 266.55 - 391.85 | 0.7873 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0928 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7402 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5095 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8747 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5104 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1322 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9387 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4142 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Pet 500547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Pet 500547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.93
Tomorrow's movement Prediction of Bharat Pet 500547 looks bearish. It has broken an important moving average level of 305.78 with high volumes
Munafa value: 5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 289, while middle bands are at 297 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.77 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 308.1 |
| 12 day DMA | 307.81 |
| 20 day DMA | 305.79 |
| 35 day DMA | 301.29 |
| 50 day DMA | 301.26 |
| 100 day DMA | 315.75 |
| 150 day DMA | 331.83 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.67 | 309.61 | 307.49 |
| 12 day EMA | 307.18 | 307.8 | 306.7 |
| 20 day EMA | 305.91 | 306.13 | 305.32 |
| 35 day EMA | 304.81 | 304.87 | 304.34 |
| 50 day EMA | 302.98 | 302.95 | 302.51 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.1 | 308.04 | 305.42 |
| 12 day SMA | 307.81 | 308.84 | 309.18 |
| 20 day SMA | 305.79 | 304.86 | 303.92 |
| 35 day SMA | 301.29 | 300.74 | 300.2 |
| 50 day SMA | 301.26 | 301.38 | 301.39 |
| 100 day SMA | 315.75 | 316.53 | 317.21 |
| 150 day SMA | 331.83 | 332.17 | 332.47 |
| 200 day SMA | 335.31 | 335.38 | 335.39 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
