BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 305.7 and 313.5
| Intraday Target 1 | 304.13 |
| Intraday Target 2 | 307.27 |
| Intraday Target 3 | 311.93333333333 |
| Intraday Target 4 | 315.07 |
| Intraday Target 5 | 319.73 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.40 (2.71%) | 315.35 | 308.80 - 316.60 | 2.8262 times | Fri 12 June 2026 | 302.20 (5.54%) | 292.25 | 292.25 - 303.50 | 1.6939 times | Thu 11 June 2026 | 286.35 (-0.61%) | 285.00 | 280.50 - 287.15 | 0.866 times | Wed 10 June 2026 | 288.10 (-0.36%) | 288.40 | 286.50 - 290.15 | 0.4039 times | Tue 09 June 2026 | 289.15 (1.44%) | 289.35 | 285.40 - 290.05 | 0.2638 times | Mon 08 June 2026 | 285.05 (-3.39%) | 291.75 | 284.00 - 292.25 | 0.6291 times | Fri 05 June 2026 | 295.05 (-0.03%) | 295.95 | 291.95 - 296.00 | 0.7252 times | Thu 04 June 2026 | 295.15 (1.01%) | 290.10 | 290.10 - 296.00 | 1.0252 times | Wed 03 June 2026 | 292.20 (-0.78%) | 293.15 | 290.20 - 294.25 | 0.6447 times | Tue 02 June 2026 | 294.50 (-0.83%) | 294.65 | 291.00 - 297.50 | 0.922 times | Mon 01 June 2026 | 296.95 (-0.18%) | 299.90 | 295.70 - 300.35 | 0.5605 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 305.7 and 313.5
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 311.93333333333 |
| Weekly Target 4 | 315.07 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.40 (2.71%) | 315.35 | 308.80 - 316.60 | 0.5368 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7326 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7365 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.6016 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.2214 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5484 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.5771 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.971 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.8288 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 1.2458 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 2.0234 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 295.45 and 331.55
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 302.5 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.40 (4.34%) | 299.90 | 280.50 - 316.60 | 0.493 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2162 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4679 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0828 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6263 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6564 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6312 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1212 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7902 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9148 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5443 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 225.83 and 351.13
| Yearly Target 1 | 197.63 |
| Yearly Target 2 | 254.02 |
| Yearly Target 3 | 322.93333333333 |
| Yearly Target 4 | 379.32 |
| Yearly Target 5 | 448.23 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.40 (-19.15%) | 386.80 | 266.55 - 391.85 | 0.6939 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1052 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.76 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5153 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8846 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5276 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1451 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9494 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4189 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.56 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 295.24 |
| 12 day DMA | 294.38 |
| 20 day DMA | 295.28 |
| 35 day DMA | 297.81 |
| 50 day DMA | 298.3 |
| 100 day DMA | 323.84 |
| 150 day DMA | 337.72 |
| 200 day DMA | 335.73 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.99 | 293.29 | 288.83 |
| 12 day EMA | 296.14 | 293.55 | 291.98 |
| 20 day EMA | 295.94 | 294.42 | 293.6 |
| 35 day EMA | 296.13 | 295.29 | 294.88 |
| 50 day EMA | 296.61 | 296.05 | 295.8 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.24 | 290.17 | 288.74 |
| 12 day SMA | 294.38 | 294.1 | 294.3 |
| 20 day SMA | 295.28 | 293.98 | 293.62 |
| 35 day SMA | 297.81 | 297.79 | 298.14 |
| 50 day SMA | 298.3 | 297.71 | 297.32 |
| 100 day SMA | 323.84 | 324.3 | 324.83 |
| 150 day SMA | 337.72 | 338.09 | 338.46 |
| 200 day SMA | 335.73 | 335.78 | 335.84 |


