ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 277.88 and 290.13

Intraday Target 1275.7
Intraday Target 2280.05
Intraday Target 3287.95
Intraday Target 4292.3
Intraday Target 5300.2

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Fri 15 May 2026 284.40 (-3.63%) 295.85 283.60 - 295.85 2.2656 times
Thu 14 May 2026 295.10 (-0.74%) 303.75 291.25 - 303.75 0.6451 times
Wed 13 May 2026 297.30 (3.3%) 287.80 287.80 - 298.95 0.5005 times
Tue 12 May 2026 287.80 (-2.29%) 285.50 285.00 - 293.65 0.8409 times
Mon 11 May 2026 294.55 (-2.74%) 298.10 294.00 - 299.65 0.7021 times
Fri 08 May 2026 302.85 (-1.54%) 306.75 301.30 - 306.75 0.522 times
Thu 07 May 2026 307.60 (-2.08%) 316.70 305.10 - 316.70 1.0507 times
Wed 06 May 2026 314.15 (5.12%) 305.05 302.00 - 316.45 1.6939 times
Tue 05 May 2026 298.85 (-0.98%) 300.10 293.35 - 300.35 1.064 times
Mon 04 May 2026 301.80 (0.45%) 303.35 300.20 - 305.85 0.7155 times
Thu 30 April 2026 300.45 (-1.15%) 301.00 295.60 - 302.30 1.3515 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 273.93 and 294.08

Weekly Target 1270.43
Weekly Target 2277.42
Weekly Target 3290.58333333333
Weekly Target 4297.57
Weekly Target 5310.73

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Fri 15 May 2026 284.40 (-6.09%) 298.10 283.60 - 303.75 0.9656 times
Fri 08 May 2026 302.85 (0.8%) 303.35 293.35 - 316.70 0.9835 times
Thu 30 April 2026 300.45 (-2.47%) 313.50 295.60 - 315.05 0.6055 times
Fri 24 April 2026 308.05 (-1.28%) 313.00 300.40 - 320.25 0.5169 times
Fri 17 April 2026 312.05 (4.24%) 282.70 282.70 - 315.40 0.7769 times
Fri 10 April 2026 299.35 (7.56%) 278.25 271.00 - 303.00 1.2619 times
Thu 02 April 2026 278.30 (-1.5%) 276.85 266.55 - 292.60 0.8006 times
Fri 27 March 2026 282.55 (-1.84%) 280.60 270.00 - 298.45 1.6214 times
Fri 20 March 2026 287.85 (-9.79%) 316.55 284.60 - 318.55 1.2059 times
Fri 13 March 2026 319.10 (-9.53%) 331.05 313.80 - 342.15 1.2619 times
Fri 06 March 2026 352.70 (-8.56%) 362.20 351.10 - 376.80 0.9583 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 267.45 and 300.55

Monthly Target 1261.8
Monthly Target 2273.1
Monthly Target 3294.9
Monthly Target 4306.2
Monthly Target 5328

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 15 May 2026 284.40 (-5.34%) 303.35 283.60 - 316.70 0.7999 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.5285 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 2.1688 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.6522 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6835 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.6573 times
Fri 28 November 2025 359.00 (0.62%) 363.05 353.65 - 381.60 1.1675 times
Fri 31 October 2025 356.80 (5.08%) 339.80 330.00 - 360.50 0.8229 times
Tue 30 September 2025 339.55 (10.17%) 308.60 306.90 - 342.25 0.9525 times
Fri 29 August 2025 308.20 (-6.35%) 327.20 307.00 - 330.95 0.5668 times
Thu 31 July 2025 329.10 (-0.86%) 332.00 323.35 - 358.80 1.0999 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 212.83 and 338.13

Yearly Target 1188.97
Yearly Target 2236.68
Yearly Target 3314.26666666667
Yearly Target 4361.98
Yearly Target 5439.57

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 15 May 2026 284.40 (-25.92%) 386.80 266.55 - 391.85 0.6008 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.1176 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.7797 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.5211 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.8946 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.5447 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.1579 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.96 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4236 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Pet 500547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Pet 500547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.43

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 287, while middle bands are at 296 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.

BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.96 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 291.83
12 day DMA 299.07
20 day DMA 304.41
35 day DMA 297.47
50 day DMA 307.03
100 day DMA 338.32
150 day DMA 344.04
200 day DMA 338.75

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA292.47296.51297.21
12 day EMA297.57299.96300.84
20 day EMA300.49302.18302.92
35 day EMA307.14308.48309.27
50 day EMA311.15312.24312.94

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA291.83295.52298.02
12 day SMA299.07301.01302.52
20 day SMA304.41305.59306.35
35 day SMA297.47297.57297.31
50 day SMA307.03309.06310.78
100 day SMA338.32339.15339.87
150 day SMA344.04344.41344.71
200 day SMA338.75339.04339.28

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top