ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 354.08 and 363.78

Intraday Target 1346.08
Intraday Target 2352.37
Intraday Target 3355.78333333333
Intraday Target 4362.07
Intraday Target 5365.48

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Mon 12 January 2026 358.65 (1.23%) 351.60 349.50 - 359.20 0.6661 times
Fri 09 January 2026 354.30 (-0.08%) 352.55 352.30 - 359.70 0.5877 times
Thu 08 January 2026 354.60 (-3.65%) 366.80 352.40 - 366.80 0.7198 times
Wed 07 January 2026 368.05 (-0.8%) 370.60 367.00 - 373.60 0.5118 times
Tue 06 January 2026 371.00 (-1.84%) 377.95 364.00 - 377.95 1.0786 times
Mon 05 January 2026 377.95 (-0.9%) 380.95 374.30 - 385.50 0.4233 times
Fri 02 January 2026 381.40 (0%) 383.25 377.95 - 385.50 0.4625 times
Thu 01 January 2026 381.40 (-0.65%) 386.80 379.20 - 388.30 2.3527 times
Wed 31 December 2025 383.90 (3.84%) 369.95 369.70 - 385.80 2.4941 times
Tue 30 December 2025 369.70 (-0.48%) 372.70 368.35 - 376.10 0.7034 times
Mon 29 December 2025 371.50 (1.46%) 366.00 364.75 - 371.95 0.6668 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 354.08 and 363.78

Weekly Target 1346.08
Weekly Target 2352.37
Weekly Target 3355.78333333333
Weekly Target 4362.07
Weekly Target 5365.48

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Mon 12 January 2026 358.65 (1.23%) 351.60 349.50 - 359.20 0.1455 times
Fri 09 January 2026 354.30 (-7.11%) 380.95 352.30 - 385.50 0.7257 times
Fri 02 January 2026 381.40 (4.16%) 366.00 364.75 - 388.30 1.4595 times
Fri 26 December 2025 366.15 (0.05%) 365.55 361.75 - 373.50 0.5294 times
Fri 19 December 2025 365.95 (0.32%) 364.80 361.15 - 372.80 0.8116 times
Fri 12 December 2025 364.80 (1.26%) 364.95 349.25 - 366.35 1.2919 times
Fri 05 December 2025 360.25 (0.35%) 363.95 352.50 - 363.95 0.4612 times
Fri 28 November 2025 359.00 (-1.52%) 361.50 353.65 - 370.35 0.9387 times
Fri 21 November 2025 364.55 (-1.74%) 372.85 363.30 - 381.60 2.2561 times
Fri 14 November 2025 371.00 (1.08%) 367.00 360.10 - 379.80 1.3805 times
Fri 07 November 2025 367.05 (2.87%) 363.05 356.50 - 379.40 2.4202 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 334.68 and 373.48

Monthly Target 1326.68
Monthly Target 2342.67
Monthly Target 3365.48333333333
Monthly Target 4381.47
Monthly Target 5404.28

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Mon 12 January 2026 358.65 (-6.58%) 386.80 349.50 - 388.30 0.2975 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.7882 times
Fri 28 November 2025 359.00 (0.62%) 363.05 353.65 - 381.60 1.4 times
Fri 31 October 2025 356.80 (5.08%) 339.80 330.00 - 360.50 0.9868 times
Tue 30 September 2025 339.55 (10.17%) 308.60 306.90 - 342.25 1.1423 times
Fri 29 August 2025 308.20 (-6.35%) 327.20 307.00 - 330.95 0.6797 times
Thu 31 July 2025 329.10 (-0.86%) 332.00 323.35 - 358.80 1.319 times
Mon 30 June 2025 331.95 (4.34%) 318.15 299.20 - 337.65 1.2747 times
Fri 30 May 2025 318.15 (2.58%) 309.85 301.20 - 325.90 0.9293 times
Wed 30 April 2025 310.15 (11.38%) 275.05 275.05 - 322.60 1.1824 times
Fri 28 March 2025 278.45 (17.32%) 237.80 234.15 - 285.70 1.2049 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 334.68 and 373.48

Yearly Target 1326.68
Yearly Target 2342.67
Yearly Target 3365.48333333333
Yearly Target 4381.47
Yearly Target 5404.28

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Mon 12 January 2026 358.65 (-6.58%) 386.80 349.50 - 388.30 0.0273 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.1939 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.9012 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.5567 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.9556 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.6502 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.237 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 1.0256 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4525 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 8 points

Upper Bollinger band is at 385 and lower is at 354, while middle bands are at 361 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.

BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.21 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 361.32
12 day DMA 369.88
20 day DMA 368.8
35 day DMA 364.36
50 day DMA 365.71
100 day DMA 346.85
150 day DMA 341.07
200 day DMA 330.9

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA361.37362.73366.95
12 day EMA365.96367.29369.65
20 day EMA366.46367.28368.65
35 day EMA365.93366.36367.07
50 day EMA363.45363.65364.03

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA361.32365.18370.6
12 day SMA369.88370.47371.76
20 day SMA368.8369.11368.97
35 day SMA364.36364.53364.83
50 day SMA365.71365.69365.57
100 day SMA346.85346.44346.12
150 day SMA341.07340.76340.46
200 day SMA330.9330.44329.99

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top