Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 306.63 and 311.78
| Intraday Target 1 | 305.57 |
| Intraday Target 2 | 307.68 |
| Intraday Target 3 | 310.71666666667 |
| Intraday Target 4 | 312.83 |
| Intraday Target 5 | 315.87 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.80 (-1.48%) | 311.15 | 308.60 - 313.75 | 0.8203 times | Wed 22 April 2026 | 314.45 (-1.13%) | 317.50 | 312.95 - 317.50 | 0.4055 times | Tue 21 April 2026 | 318.05 (0.65%) | 317.00 | 315.00 - 320.25 | 0.5004 times | Mon 20 April 2026 | 316.00 (1.27%) | 313.00 | 307.05 - 319.00 | 0.823 times | Fri 17 April 2026 | 312.05 (1.31%) | 309.00 | 305.40 - 313.70 | 0.9986 times | Thu 16 April 2026 | 308.00 (-0.73%) | 315.40 | 307.30 - 315.40 | 0.6874 times | Wed 15 April 2026 | 310.25 (6.01%) | 309.15 | 299.00 - 311.40 | 1.7263 times | Mon 13 April 2026 | 292.65 (-2.24%) | 282.70 | 282.70 - 293.95 | 1.5815 times | Fri 10 April 2026 | 299.35 (0.66%) | 298.05 | 296.30 - 303.00 | 1.4324 times | Thu 09 April 2026 | 297.40 (-0.22%) | 296.35 | 293.00 - 299.55 | 1.0247 times | Wed 08 April 2026 | 298.05 (7.44%) | 301.90 | 293.00 - 301.90 | 2.8586 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 301.83 and 315.03
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 304.48 |
| Weekly Target 3 | 312.36666666667 |
| Weekly Target 4 | 317.68 |
| Weekly Target 5 | 325.57 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.80 (-0.72%) | 313.00 | 307.05 - 320.25 | 0.4455 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8728 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.4175 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8994 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.8214 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3546 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.4175 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.0765 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4148 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.28 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.2952 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 288.18 and 341.88
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 277.48 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 331.18 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.80 (10.23%) | 292.60 | 266.55 - 320.25 | 1.2304 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1683 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6521 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6833 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6572 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1672 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8227 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9523 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5667 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0997 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.0628 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 225.53 and 350.83
| Yearly Target 1 | 197.43 |
| Yearly Target 2 | 253.62 |
| Yearly Target 3 | 322.73333333333 |
| Yearly Target 4 | 378.92 |
| Yearly Target 5 | 448.03 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.80 (-19.3%) | 386.80 | 266.55 - 391.85 | 0.4939 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1318 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8024 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5277 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9059 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5643 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1727 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9722 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.429 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 265, while middle bands are at 280 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.61 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 314.07 |
| 12 day DMA | 304.45 |
| 20 day DMA | 294.68 |
| 35 day DMA | 309.54 |
| 50 day DMA | 330.24 |
| 100 day DMA | 347.11 |
| 150 day DMA | 346.67 |
| 200 day DMA | 341.98 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.75 | 312.73 | 311.87 |
| 12 day EMA | 306.45 | 305.84 | 304.28 |
| 20 day EMA | 306.06 | 305.67 | 304.75 |
| 35 day EMA | 317.46 | 317.91 | 318.11 |
| 50 day EMA | 332.09 | 333 | 333.76 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.07 | 313.71 | 312.87 |
| 12 day SMA | 304.45 | 301.87 | 298.85 |
| 20 day SMA | 294.68 | 293.59 | 292.16 |
| 35 day SMA | 309.54 | 311.71 | 313.61 |
| 50 day SMA | 330.24 | 331.68 | 333.04 |
| 100 day SMA | 347.11 | 347.56 | 348.01 |
| 150 day SMA | 346.67 | 346.72 | 346.72 |
| 200 day SMA | 341.98 | 342.09 | 342.18 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
