Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 367.68 and 383.53
| Intraday Target 1 | 364.38 |
| Intraday Target 2 | 370.97 |
| Intraday Target 3 | 380.23333333333 |
| Intraday Target 4 | 386.82 |
| Intraday Target 5 | 396.08 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.55 (-2.59%) | 387.55 | 373.65 - 389.50 | 0.8881 times | Wed 11 February 2026 | 387.60 (0.31%) | 387.65 | 386.00 - 390.95 | 0.9777 times | Tue 10 February 2026 | 386.40 (-0.36%) | 386.00 | 382.00 - 387.95 | 0.3487 times | Mon 09 February 2026 | 387.80 (0.44%) | 386.10 | 383.00 - 389.40 | 0.2868 times | Fri 06 February 2026 | 386.10 (1.14%) | 381.75 | 381.15 - 387.00 | 0.6445 times | Thu 05 February 2026 | 381.75 (-0.18%) | 385.00 | 378.30 - 391.85 | 1.5836 times | Wed 04 February 2026 | 382.45 (2.46%) | 372.10 | 370.25 - 383.50 | 1.4739 times | Tue 03 February 2026 | 373.25 (1.8%) | 370.50 | 358.45 - 374.50 | 1.4735 times | Mon 02 February 2026 | 366.65 (2.16%) | 355.00 | 351.30 - 367.45 | 1.6333 times | Sun 01 February 2026 | 358.90 (-1.4%) | 365.00 | 348.50 - 367.25 | 0.69 times | Fri 30 January 2026 | 364.00 (-0.79%) | 367.75 | 359.55 - 368.00 | 1.1837 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 366.95 and 384.25
| Weekly Target 1 | 363.42 |
| Weekly Target 2 | 370.48 |
| Weekly Target 3 | 380.71666666667 |
| Weekly Target 4 | 387.78 |
| Weekly Target 5 | 398.02 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.55 (-2.21%) | 386.10 | 373.65 - 390.95 | 0.5869 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.7595 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.4047 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.5996 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.7797 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.7334 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.4751 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.5351 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.8203 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.3057 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.4661 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 363.03 and 406.38
| Monthly Target 1 | 329.28 |
| Monthly Target 2 | 353.42 |
| Monthly Target 3 | 372.63333333333 |
| Monthly Target 4 | 396.77 |
| Monthly Target 5 | 415.98 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.55 (3.72%) | 365.00 | 348.50 - 391.85 | 0.4739 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.836 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.8039 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.428 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 1.0065 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1651 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6933 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3454 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.3001 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9479 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.206 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 338.3 and 384.7
| Yearly Target 1 | 325.22 |
| Yearly Target 2 | 351.38 |
| Yearly Target 3 | 371.61666666667 |
| Yearly Target 4 | 397.78 |
| Yearly Target 5 | 418.02 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 377.55 (-1.65%) | 386.80 | 345.45 - 391.85 | 0.1167 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.182 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8823 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5511 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9461 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6337 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.2247 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.0153 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.448 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 13 points
Upper Bollinger band is at 395 and lower is at 344, while middle bands are at 357 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.37 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 385.09 |
| 12 day DMA | 376.61 |
| 20 day DMA | 368.71 |
| 35 day DMA | 368.3 |
| 50 day DMA | 366.41 |
| 100 day DMA | 358.15 |
| 150 day DMA | 347.45 |
| 200 day DMA | 340.14 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.34 | 384.73 | 383.29 |
| 12 day EMA | 377.5 | 377.49 | 375.65 |
| 20 day EMA | 373.41 | 372.97 | 371.43 |
| 35 day EMA | 369.78 | 369.32 | 368.24 |
| 50 day EMA | 367.79 | 367.39 | 366.57 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.09 | 385.93 | 384.9 |
| 12 day SMA | 376.61 | 375.35 | 372.83 |
| 20 day SMA | 368.71 | 367.68 | 366.05 |
| 35 day SMA | 368.3 | 368.08 | 367.57 |
| 50 day SMA | 366.41 | 366.03 | 365.36 |
| 100 day SMA | 358.15 | 357.61 | 356.92 |
| 150 day SMA | 347.45 | 347.27 | 347 |
| 200 day SMA | 340.14 | 339.77 | 339.36 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
