ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 305.7 and 313.5

Intraday Target 1304.13
Intraday Target 2307.27
Intraday Target 3311.93333333333
Intraday Target 4315.07
Intraday Target 5319.73

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Mon 15 June 2026 310.40 (2.71%) 315.35 308.80 - 316.60 2.8262 times
Fri 12 June 2026 302.20 (5.54%) 292.25 292.25 - 303.50 1.6939 times
Thu 11 June 2026 286.35 (-0.61%) 285.00 280.50 - 287.15 0.866 times
Wed 10 June 2026 288.10 (-0.36%) 288.40 286.50 - 290.15 0.4039 times
Tue 09 June 2026 289.15 (1.44%) 289.35 285.40 - 290.05 0.2638 times
Mon 08 June 2026 285.05 (-3.39%) 291.75 284.00 - 292.25 0.6291 times
Fri 05 June 2026 295.05 (-0.03%) 295.95 291.95 - 296.00 0.7252 times
Thu 04 June 2026 295.15 (1.01%) 290.10 290.10 - 296.00 1.0252 times
Wed 03 June 2026 292.20 (-0.78%) 293.15 290.20 - 294.25 0.6447 times
Tue 02 June 2026 294.50 (-0.83%) 294.65 291.00 - 297.50 0.922 times
Mon 01 June 2026 296.95 (-0.18%) 299.90 295.70 - 300.35 0.5605 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 305.7 and 313.5

Weekly Target 1304.13
Weekly Target 2307.27
Weekly Target 3311.93333333333
Weekly Target 4315.07
Weekly Target 5319.73

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Mon 15 June 2026 310.40 (2.71%) 315.35 308.80 - 316.60 0.5368 times
Fri 12 June 2026 302.20 (2.42%) 291.75 280.50 - 303.50 0.7326 times
Fri 05 June 2026 295.05 (-0.82%) 299.90 290.10 - 300.35 0.7365 times
Fri 29 May 2026 297.50 (0.66%) 308.70 294.70 - 312.00 0.6016 times
Fri 22 May 2026 295.55 (3.92%) 282.75 276.55 - 298.65 1.2214 times
Fri 15 May 2026 284.40 (-6.09%) 298.10 283.60 - 303.75 1.5484 times
Fri 08 May 2026 302.85 (0.8%) 303.35 293.35 - 316.70 1.5771 times
Thu 30 April 2026 300.45 (-2.47%) 313.50 295.60 - 315.05 0.971 times
Fri 24 April 2026 308.05 (-1.28%) 313.00 300.40 - 320.25 0.8288 times
Fri 17 April 2026 312.05 (4.24%) 282.70 282.70 - 315.40 1.2458 times
Fri 10 April 2026 299.35 (7.56%) 278.25 271.00 - 303.00 2.0234 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 295.45 and 331.55

Monthly Target 1266.4
Monthly Target 2288.4
Monthly Target 3302.5
Monthly Target 4324.5
Monthly Target 5338.6

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Mon 15 June 2026 310.40 (4.34%) 299.90 280.50 - 316.60 0.493 times
Fri 29 May 2026 297.50 (-0.98%) 303.35 276.55 - 316.70 1.2162 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.4679 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 2.0828 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.6263 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6564 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.6312 times
Fri 28 November 2025 359.00 (0.62%) 363.05 353.65 - 381.60 1.1212 times
Fri 31 October 2025 356.80 (5.08%) 339.80 330.00 - 360.50 0.7902 times
Tue 30 September 2025 339.55 (10.17%) 308.60 306.90 - 342.25 0.9148 times
Fri 29 August 2025 308.20 (-6.35%) 327.20 307.00 - 330.95 0.5443 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 225.83 and 351.13

Yearly Target 1197.63
Yearly Target 2254.02
Yearly Target 3322.93333333333
Yearly Target 4379.32
Yearly Target 5448.23

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Mon 15 June 2026 310.40 (-19.15%) 386.80 266.55 - 391.85 0.6939 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.1052 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.76 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.5153 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.8846 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.5276 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.1451 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.9494 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4189 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPet (500547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.56 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 295.24
12 day DMA 294.38
20 day DMA 295.28
35 day DMA 297.81
50 day DMA 298.3
100 day DMA 323.84
150 day DMA 337.72
200 day DMA 335.73

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA298.99293.29288.83
12 day EMA296.14293.55291.98
20 day EMA295.94294.42293.6
35 day EMA296.13295.29294.88
50 day EMA296.61296.05295.8

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA295.24290.17288.74
12 day SMA294.38294.1294.3
20 day SMA295.28293.98293.62
35 day SMA297.81297.79298.14
50 day SMA298.3297.71297.32
100 day SMA323.84324.3324.83
150 day SMA337.72338.09338.46
200 day SMA335.73335.78335.84

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top