BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 277.88 and 290.13
| Intraday Target 1 | 275.7 |
| Intraday Target 2 | 280.05 |
| Intraday Target 3 | 287.95 |
| Intraday Target 4 | 292.3 |
| Intraday Target 5 | 300.2 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.40 (-3.63%) | 295.85 | 283.60 - 295.85 | 2.2656 times | Thu 14 May 2026 | 295.10 (-0.74%) | 303.75 | 291.25 - 303.75 | 0.6451 times | Wed 13 May 2026 | 297.30 (3.3%) | 287.80 | 287.80 - 298.95 | 0.5005 times | Tue 12 May 2026 | 287.80 (-2.29%) | 285.50 | 285.00 - 293.65 | 0.8409 times | Mon 11 May 2026 | 294.55 (-2.74%) | 298.10 | 294.00 - 299.65 | 0.7021 times | Fri 08 May 2026 | 302.85 (-1.54%) | 306.75 | 301.30 - 306.75 | 0.522 times | Thu 07 May 2026 | 307.60 (-2.08%) | 316.70 | 305.10 - 316.70 | 1.0507 times | Wed 06 May 2026 | 314.15 (5.12%) | 305.05 | 302.00 - 316.45 | 1.6939 times | Tue 05 May 2026 | 298.85 (-0.98%) | 300.10 | 293.35 - 300.35 | 1.064 times | Mon 04 May 2026 | 301.80 (0.45%) | 303.35 | 300.20 - 305.85 | 0.7155 times | Thu 30 April 2026 | 300.45 (-1.15%) | 301.00 | 295.60 - 302.30 | 1.3515 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 273.93 and 294.08
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 290.58333333333 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 310.73 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 0.9656 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 0.9835 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6055 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5169 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.7769 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.2619 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8006 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.6214 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.2059 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.2619 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 0.9583 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 267.45 and 300.55
| Monthly Target 1 | 261.8 |
| Monthly Target 2 | 273.1 |
| Monthly Target 3 | 294.9 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 328 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.40 (-5.34%) | 303.35 | 283.60 - 316.70 | 0.7999 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.5285 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1688 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6522 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6835 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6573 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1675 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8229 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9525 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5668 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0999 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 212.83 and 338.13
| Yearly Target 1 | 188.97 |
| Yearly Target 2 | 236.68 |
| Yearly Target 3 | 314.26666666667 |
| Yearly Target 4 | 361.98 |
| Yearly Target 5 | 439.57 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.40 (-25.92%) | 386.80 | 266.55 - 391.85 | 0.6008 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1176 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7797 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5211 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8946 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5447 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1579 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.96 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4236 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Pet 500547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Pet 500547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.43
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 287, while middle bands are at 296 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.96 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 291.83 |
| 12 day DMA | 299.07 |
| 20 day DMA | 304.41 |
| 35 day DMA | 297.47 |
| 50 day DMA | 307.03 |
| 100 day DMA | 338.32 |
| 150 day DMA | 344.04 |
| 200 day DMA | 338.75 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 296.51 | 297.21 |
| 12 day EMA | 297.57 | 299.96 | 300.84 |
| 20 day EMA | 300.49 | 302.18 | 302.92 |
| 35 day EMA | 307.14 | 308.48 | 309.27 |
| 50 day EMA | 311.15 | 312.24 | 312.94 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.83 | 295.52 | 298.02 |
| 12 day SMA | 299.07 | 301.01 | 302.52 |
| 20 day SMA | 304.41 | 305.59 | 306.35 |
| 35 day SMA | 297.47 | 297.57 | 297.31 |
| 50 day SMA | 307.03 | 309.06 | 310.78 |
| 100 day SMA | 338.32 | 339.15 | 339.87 |
| 150 day SMA | 344.04 | 344.41 | 344.71 |
| 200 day SMA | 338.75 | 339.04 | 339.28 |


