Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 350.68 and 358.63
| Intraday Target 1 | 348.98 |
| Intraday Target 2 | 352.37 |
| Intraday Target 3 | 356.93333333333 |
| Intraday Target 4 | 360.32 |
| Intraday Target 5 | 364.88 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 355.75 (-0.68%) | 358.70 | 353.55 - 361.50 | 0.3332 times | Wed 03 December 2025 | 358.20 (-0.11%) | 358.70 | 355.85 - 361.00 | 0.4126 times | Tue 02 December 2025 | 358.60 (1.29%) | 355.10 | 354.40 - 361.00 | 0.8218 times | Mon 01 December 2025 | 354.05 (-1.38%) | 363.95 | 352.50 - 363.95 | 0.2392 times | Fri 28 November 2025 | 359.00 (-1.63%) | 365.30 | 358.45 - 365.55 | 0.4595 times | Thu 27 November 2025 | 364.95 (-0.71%) | 370.35 | 361.50 - 370.35 | 0.2779 times | Wed 26 November 2025 | 367.55 (3.55%) | 356.30 | 356.30 - 367.95 | 0.6754 times | Tue 25 November 2025 | 354.95 (-1.11%) | 359.20 | 353.65 - 359.25 | 0.5342 times | Mon 24 November 2025 | 358.95 (-1.54%) | 361.50 | 357.75 - 367.20 | 2.5617 times | Fri 21 November 2025 | 364.55 (-0.12%) | 365.75 | 363.30 - 367.55 | 3.6845 times | Thu 20 November 2025 | 365.00 (-0.16%) | 365.25 | 363.40 - 368.65 | 2.1105 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 348.4 and 359.85
| Weekly Target 1 | 345.95 |
| Weekly Target 2 | 350.85 |
| Weekly Target 3 | 357.4 |
| Weekly Target 4 | 362.3 |
| Weekly Target 5 | 368.85 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 355.75 (-0.91%) | 363.95 | 352.50 - 363.95 | 0.2877 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.718 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.7257 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.0559 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.8512 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.6564 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5609 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.5971 times | Fri 10 October 2025 | 338.70 (-0.79%) | 341.80 | 337.75 - 351.00 | 0.5312 times | Fri 03 October 2025 | 341.40 (5.24%) | 325.20 | 325.20 - 347.55 | 1.0159 times | Fri 26 September 2025 | 324.40 (-1.49%) | 328.55 | 322.35 - 335.00 | 1.3656 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 348.4 and 359.85
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 350.85 |
| Monthly Target 3 | 357.4 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 368.85 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 355.75 (-0.91%) | 363.95 | 352.50 - 363.95 | 0.0739 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3733 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.968 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1205 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6668 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2939 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2504 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9116 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1598 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1819 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9504 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 294.95 and 442.4
| Yearly Target 1 | 176.38 |
| Yearly Target 2 | 266.07 |
| Yearly Target 3 | 323.83333333333 |
| Yearly Target 4 | 413.52 |
| Yearly Target 5 | 471.28 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 355.75 (21.69%) | 293.00 | 234.15 - 381.60 | 1.0136 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7076 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8583 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4821 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.111 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9211 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4064 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 352, while middle bands are at 359 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 357.12 |
| 12 day DMA | 360.6 |
| 20 day DMA | 365 |
| 35 day DMA | 357.25 |
| 50 day DMA | 351.08 |
| 100 day DMA | 338.07 |
| 150 day DMA | 332.11 |
| 200 day DMA | 316.47 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.83 | 358.87 | 359.21 |
| 12 day EMA | 360.23 | 361.05 | 361.57 |
| 20 day EMA | 360.15 | 360.61 | 360.86 |
| 35 day EMA | 355.56 | 355.55 | 355.39 |
| 50 day EMA | 349.36 | 349.1 | 348.73 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.12 | 358.96 | 360.83 |
| 12 day SMA | 360.6 | 361.88 | 363.2 |
| 20 day SMA | 365 | 365.61 | 366.35 |
| 35 day SMA | 357.25 | 356.74 | 356.19 |
| 50 day SMA | 351.08 | 350.55 | 349.9 |
| 100 day SMA | 338.07 | 338 | 337.97 |
| 150 day SMA | 332.11 | 331.81 | 331.39 |
| 200 day SMA | 316.47 | 315.94 | 315.45 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
