Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 272.43 and 287.68
| Intraday Target 1 | 260.3 |
| Intraday Target 2 | 269.3 |
| Intraday Target 3 | 275.55 |
| Intraday Target 4 | 284.55 |
| Intraday Target 5 | 290.8 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-1.03%) | 276.45 | 266.55 - 281.80 | 0.5907 times | Wed 01 April 2026 | 281.20 (0.05%) | 292.60 | 280.15 - 292.60 | 1.3114 times | Mon 30 March 2026 | 281.05 (-0.53%) | 276.85 | 273.55 - 285.15 | 0.8011 times | Fri 27 March 2026 | 282.55 (-0.72%) | 289.00 | 280.85 - 298.45 | 1.9849 times | Wed 25 March 2026 | 284.60 (0.83%) | 288.90 | 281.80 - 289.50 | 1.2461 times | Tue 24 March 2026 | 282.25 (3.96%) | 281.65 | 270.80 - 283.00 | 1.0366 times | Mon 23 March 2026 | 271.50 (-5.68%) | 280.60 | 270.00 - 280.95 | 1.2068 times | Fri 20 March 2026 | 287.85 (0.65%) | 288.15 | 287.00 - 295.70 | 0.7559 times | Thu 19 March 2026 | 286.00 (-5.83%) | 297.60 | 284.60 - 298.55 | 0.6381 times | Wed 18 March 2026 | 303.70 (1.27%) | 301.70 | 299.90 - 307.35 | 0.4284 times | Tue 17 March 2026 | 299.90 (-1.66%) | 305.00 | 298.20 - 307.00 | 1.7136 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 272.43 and 298.48
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 265.7 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 291.75 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 1.0005 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 2.0261 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.5069 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.5769 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.1975 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4614 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.3115 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.3284 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 0.8847 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 0.7063 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.3015 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 259.4 and 285.45
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 291.75 |
| Monthly Target 5 | 305.2 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-0.98%) | 292.60 | 266.55 - 292.60 | 0.2568 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.4091 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.7245 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.7592 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7301 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.2968 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9141 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0581 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6296 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2218 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1807 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 209.78 and 335.08
| Yearly Target 1 | 186.93 |
| Yearly Target 2 | 232.62 |
| Yearly Target 3 | 312.23333333333 |
| Yearly Target 4 | 357.92 |
| Yearly Target 5 | 437.53 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-27.51%) | 386.80 | 266.55 - 391.85 | 0.3942 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1451 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8235 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5339 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9166 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5827 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1864 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9836 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.434 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 28 points
Upper Bollinger band is at 363 and lower is at 252, while middle bands are at 280 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.42 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 286.99 |
| 20 day DMA | 307.05 |
| 35 day DMA | 337.31 |
| 50 day DMA | 346.08 |
| 100 day DMA | 355.61 |
| 150 day DMA | 347.66 |
| 200 day DMA | 343.17 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.28 | 282.77 | 283.56 |
| 12 day EMA | 291.53 | 293.94 | 296.26 |
| 20 day EMA | 304.97 | 307.78 | 310.58 |
| 35 day EMA | 321.72 | 324.28 | 326.82 |
| 50 day EMA | 340.71 | 343.26 | 345.79 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 282.33 | 280.39 |
| 12 day SMA | 286.99 | 290.39 | 294.14 |
| 20 day SMA | 307.05 | 311.88 | 317.11 |
| 35 day SMA | 337.31 | 340.43 | 343.43 |
| 50 day SMA | 346.08 | 347.74 | 349.38 |
| 100 day SMA | 355.61 | 356.51 | 357.42 |
| 150 day SMA | 347.66 | 347.94 | 348.2 |
| 200 day SMA | 343.17 | 343.38 | 343.57 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
