Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 317.1 and 322.85
| Intraday Target 1 | 312.38 |
| Intraday Target 2 | 316.07 |
| Intraday Target 3 | 318.13333333333 |
| Intraday Target 4 | 321.82 |
| Intraday Target 5 | 323.88 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (1.19%) | 315.45 | 314.45 - 320.20 | 0.6162 times | Thu 30 July 2026 | 316.00 (-0.43%) | 316.80 | 313.00 - 318.15 | 0.6795 times | Wed 29 July 2026 | 317.35 (-0.83%) | 320.00 | 315.80 - 320.00 | 1.034 times | Tue 28 July 2026 | 320.00 (1.11%) | 317.95 | 315.85 - 321.10 | 1.0047 times | Mon 27 July 2026 | 316.50 (2.03%) | 311.35 | 311.35 - 318.30 | 1.2377 times | Fri 24 July 2026 | 310.20 (0.1%) | 306.60 | 305.50 - 311.75 | 0.4786 times | Thu 23 July 2026 | 309.90 (-1.46%) | 304.55 | 304.55 - 316.90 | 1.4305 times | Wed 22 July 2026 | 314.50 (-1.49%) | 318.70 | 309.00 - 321.70 | 0.9652 times | Tue 21 July 2026 | 319.25 (0.6%) | 317.65 | 317.05 - 321.85 | 0.5321 times | Mon 20 July 2026 | 317.35 (0.59%) | 312.65 | 309.00 - 320.00 | 2.0214 times | Fri 17 July 2026 | 315.50 (1.12%) | 311.10 | 310.25 - 315.95 | 1.1415 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 315.55 and 325.3
| Weekly Target 1 | 307.65 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 317.4 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 327.15 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 0.9671 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.1481 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.5569 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.4518 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9497 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4996 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.5067 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6793 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.683 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5578 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1326 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 309.6 and 332
| Monthly Target 1 | 291.28 |
| Monthly Target 2 | 305.52 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 327.92 |
| Monthly Target 5 | 336.08 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.3281 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9277 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.0962 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.323 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.8772 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5645 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.5916 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5689 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0105 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7123 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.8245 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 230.5 and 355.8
| Yearly Target 1 | 200.75 |
| Yearly Target 2 | 260.25 |
| Yearly Target 3 | 326.05 |
| Yearly Target 4 | 385.55 |
| Yearly Target 5 | 451.35 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (-16.71%) | 386.80 | 266.55 - 391.85 | 0.8861 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0797 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7193 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5034 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8642 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4922 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1186 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9274 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4092 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Pet 500547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.03
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 304, while middle bands are at 308 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.99 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 317.92 |
| 12 day DMA | 315.69 |
| 20 day DMA | 312.74 |
| 35 day DMA | 310.5 |
| 50 day DMA | 306.14 |
| 100 day DMA | 304.65 |
| 150 day DMA | 326.5 |
| 200 day DMA | 333.98 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.39 | 316.21 | 316.32 |
| 12 day EMA | 315.28 | 314.47 | 314.19 |
| 20 day EMA | 313.28 | 312.6 | 312.24 |
| 35 day EMA | 309.41 | 308.8 | 308.38 |
| 50 day EMA | 305.9 | 305.34 | 304.9 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.92 | 316.01 | 314.79 |
| 12 day SMA | 315.69 | 314.86 | 313.98 |
| 20 day SMA | 312.74 | 312.28 | 311.69 |
| 35 day SMA | 310.5 | 309.6 | 308.83 |
| 50 day SMA | 306.14 | 305.47 | 304.77 |
| 100 day SMA | 304.65 | 305.2 | 305.9 |
| 150 day SMA | 326.5 | 326.78 | 327.13 |
| 200 day SMA | 333.98 | 334.1 | 334.22 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
