Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 359.75 and 373.2
| Intraday Target 1 | 357.1 |
| Intraday Target 2 | 362.4 |
| Intraday Target 3 | 370.55 |
| Intraday Target 4 | 375.85 |
| Intraday Target 5 | 384 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 367.70 (-3.43%) | 378.55 | 365.25 - 378.70 | 1.2111 times | Wed 18 February 2026 | 380.75 (1.48%) | 376.50 | 376.00 - 381.30 | 1.1002 times | Tue 17 February 2026 | 375.20 (0.23%) | 376.25 | 366.55 - 376.25 | 0.4793 times | Mon 16 February 2026 | 374.35 (-0.01%) | 374.05 | 368.95 - 375.00 | 0.7658 times | Fri 13 February 2026 | 374.40 (-0.83%) | 375.30 | 373.20 - 378.10 | 0.5306 times | Thu 12 February 2026 | 377.55 (-2.59%) | 387.55 | 373.65 - 389.50 | 1.6693 times | Wed 11 February 2026 | 387.60 (0.31%) | 387.65 | 386.00 - 390.95 | 1.8377 times | Tue 10 February 2026 | 386.40 (-0.36%) | 386.00 | 382.00 - 387.95 | 0.6554 times | Mon 09 February 2026 | 387.80 (0.44%) | 386.10 | 383.00 - 389.40 | 0.5391 times | Fri 06 February 2026 | 386.10 (1.14%) | 381.75 | 381.15 - 387.00 | 1.2114 times | Thu 05 February 2026 | 381.75 (-0.18%) | 385.00 | 378.30 - 391.85 | 2.9767 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 358.45 and 374.5
| Weekly Target 1 | 355.37 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 371.41666666667 |
| Weekly Target 4 | 377.58 |
| Weekly Target 5 | 387.47 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 367.70 (-1.79%) | 374.05 | 365.25 - 381.30 | 0.4823 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.7096 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.9115 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.5261 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.6514 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.8471 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.7968 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.6026 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.5813 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.8912 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.4186 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 358.1 and 401.45
| Monthly Target 1 | 326 |
| Monthly Target 2 | 346.85 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 390.2 |
| Monthly Target 5 | 412.7 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 367.70 (1.02%) | 365.00 | 348.50 - 391.85 | 0.571 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.8274 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7957 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.4134 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9962 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1532 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6862 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3316 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2869 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9382 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1937 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 333.38 and 379.78
| Yearly Target 1 | 321.93 |
| Yearly Target 2 | 344.82 |
| Yearly Target 3 | 368.33333333333 |
| Yearly Target 4 | 391.22 |
| Yearly Target 5 | 414.73 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 367.70 (-4.22%) | 386.80 | 345.45 - 391.85 | 0.1257 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1808 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8804 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5505 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9452 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6321 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.2234 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.0143 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4476 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 352, while middle bands are at 363 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.2 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 380.17 |
| 20 day DMA | 373.04 |
| 35 day DMA | 368.74 |
| 50 day DMA | 368.13 |
| 100 day DMA | 360.47 |
| 150 day DMA | 348.31 |
| 200 day DMA | 341.82 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.74 | 378.26 | 377.01 |
| 12 day EMA | 375.61 | 377.05 | 376.38 |
| 20 day EMA | 373.72 | 374.35 | 373.68 |
| 35 day EMA | 371.35 | 371.56 | 371.02 |
| 50 day EMA | 367.86 | 367.87 | 367.34 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 376.45 | 377.82 |
| 12 day SMA | 380.17 | 380.63 | 379.46 |
| 20 day SMA | 373.04 | 372.36 | 370.93 |
| 35 day SMA | 368.74 | 369.2 | 368.89 |
| 50 day SMA | 368.13 | 367.87 | 367.41 |
| 100 day SMA | 360.47 | 360.1 | 359.59 |
| 150 day SMA | 348.31 | 348.15 | 347.91 |
| 200 day SMA | 341.82 | 341.53 | 341.18 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
