Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 363.95 and 372.35
| Intraday Target 1 | 357.42 |
| Intraday Target 2 | 362.08 |
| Intraday Target 3 | 365.81666666667 |
| Intraday Target 4 | 370.48 |
| Intraday Target 5 | 374.22 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 366.75 (0.53%) | 364.80 | 361.15 - 369.55 | 0.6429 times | Fri 12 December 2025 | 364.80 (3.78%) | 351.85 | 351.85 - 366.35 | 2.1418 times | Thu 11 December 2025 | 351.50 (-1.1%) | 354.30 | 349.25 - 356.35 | 1.9802 times | Wed 10 December 2025 | 355.40 (0.1%) | 358.60 | 352.75 - 359.70 | 1.8705 times | Tue 09 December 2025 | 355.05 (-0.7%) | 355.00 | 352.80 - 358.45 | 0.7793 times | Mon 08 December 2025 | 357.55 (-0.75%) | 364.95 | 355.10 - 364.95 | 0.3254 times | Fri 05 December 2025 | 360.25 (1.26%) | 356.55 | 353.45 - 361.50 | 0.4669 times | Thu 04 December 2025 | 355.75 (-0.68%) | 358.70 | 353.55 - 361.50 | 0.3811 times | Wed 03 December 2025 | 358.20 (-0.11%) | 358.70 | 355.85 - 361.00 | 0.4719 times | Tue 02 December 2025 | 358.60 (1.29%) | 355.10 | 354.40 - 361.00 | 0.94 times | Mon 01 December 2025 | 354.05 (-1.38%) | 363.95 | 352.50 - 363.95 | 0.2736 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 363.95 and 372.35
| Weekly Target 1 | 357.42 |
| Weekly Target 2 | 362.08 |
| Weekly Target 3 | 365.81666666667 |
| Weekly Target 4 | 370.48 |
| Weekly Target 5 | 374.22 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 366.75 (0.53%) | 364.80 | 361.15 - 369.55 | 0.0933 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.0298 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3676 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7482 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.7984 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.1004 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.9292 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.7263 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5845 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.6223 times | Fri 10 October 2025 | 338.70 (-0.79%) | 341.80 | 337.75 - 351.00 | 0.5536 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 358 and 378.3
| Monthly Target 1 | 341.55 |
| Monthly Target 2 | 354.15 |
| Monthly Target 3 | 361.85 |
| Monthly Target 4 | 374.45 |
| Monthly Target 5 | 382.15 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 366.75 (2.16%) | 363.95 | 349.25 - 369.55 | 0.3567 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3342 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9404 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0885 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6478 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.257 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2148 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.8856 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1268 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1483 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9233 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 300.45 and 447.9
| Yearly Target 1 | 180.05 |
| Yearly Target 2 | 273.4 |
| Yearly Target 3 | 327.5 |
| Yearly Target 4 | 420.85 |
| Yearly Target 5 | 474.95 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 366.75 (25.45%) | 293.00 | 234.15 - 381.60 | 1.035 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7023 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4984 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8557 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4775 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1076 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9183 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4052 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.58
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 6 points
Upper Bollinger band is at 372 and lower is at 350, while middle bands are at 356 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.09 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 358.7 |
| 12 day DMA | 358.08 |
| 20 day DMA | 360.48 |
| 35 day DMA | 361.88 |
| 50 day DMA | 354.93 |
| 100 day DMA | 338.93 |
| 150 day DMA | 334.26 |
| 200 day DMA | 319.95 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.05 | 358.2 | 354.9 |
| 12 day EMA | 359.83 | 358.57 | 357.44 |
| 20 day EMA | 359.77 | 359.04 | 358.43 |
| 35 day EMA | 356.27 | 355.65 | 355.11 |
| 50 day EMA | 353.54 | 353 | 352.52 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.7 | 356.86 | 355.95 |
| 12 day SMA | 358.08 | 357.93 | 358.15 |
| 20 day SMA | 360.48 | 360.84 | 361.15 |
| 35 day SMA | 361.88 | 360.86 | 360.12 |
| 50 day SMA | 354.93 | 354.39 | 353.88 |
| 100 day SMA | 338.93 | 338.69 | 338.51 |
| 150 day SMA | 334.26 | 333.86 | 333.54 |
| 200 day SMA | 319.95 | 319.4 | 318.85 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
