Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 275.6 and 281.8
| Intraday Target 1 | 273.85 |
| Intraday Target 2 | 277.35 |
| Intraday Target 3 | 280.05 |
| Intraday Target 4 | 283.55 |
| Intraday Target 5 | 286.25 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-1.25%) | 282.75 | 276.55 - 282.75 | 0.4751 times | Fri 15 May 2026 | 284.40 (-3.63%) | 295.85 | 283.60 - 295.85 | 2.3242 times | Thu 14 May 2026 | 295.10 (-0.74%) | 303.75 | 291.25 - 303.75 | 0.6617 times | Wed 13 May 2026 | 297.30 (3.3%) | 287.80 | 287.80 - 298.95 | 0.5134 times | Tue 12 May 2026 | 287.80 (-2.29%) | 285.50 | 285.00 - 293.65 | 0.8627 times | Mon 11 May 2026 | 294.55 (-2.74%) | 298.10 | 294.00 - 299.65 | 0.7202 times | Fri 08 May 2026 | 302.85 (-1.54%) | 306.75 | 301.30 - 306.75 | 0.5355 times | Thu 07 May 2026 | 307.60 (-2.08%) | 316.70 | 305.10 - 316.70 | 1.0778 times | Wed 06 May 2026 | 314.15 (5.12%) | 305.05 | 302.00 - 316.45 | 1.7377 times | Tue 05 May 2026 | 298.85 (-0.98%) | 300.10 | 293.35 - 300.35 | 1.0915 times | Mon 04 May 2026 | 301.80 (0.45%) | 303.35 | 300.20 - 305.85 | 0.734 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 275.6 and 281.8
| Weekly Target 1 | 273.85 |
| Weekly Target 2 | 277.35 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-1.25%) | 282.75 | 276.55 - 282.75 | 0.1022 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.0938 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.114 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6859 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5854 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.88 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.4293 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.9069 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.8365 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3659 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.4293 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 258.63 and 298.78
| Monthly Target 1 | 251.22 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 291.36666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-6.52%) | 303.35 | 276.55 - 316.70 | 0.8339 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.5229 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1608 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6498 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.681 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6549 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1632 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8199 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.949 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5647 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0959 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 211.05 and 336.35
| Yearly Target 1 | 187.78 |
| Yearly Target 2 | 234.32 |
| Yearly Target 3 | 313.08333333333 |
| Yearly Target 4 | 359.62 |
| Yearly Target 5 | 438.38 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-26.84%) | 386.80 | 266.55 - 391.85 | 0.6043 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1172 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.779 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5209 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8942 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.544 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1575 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9596 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4234 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 293 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.86 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 289.09 |
| 12 day DMA | 297.14 |
| 20 day DMA | 302.85 |
| 35 day DMA | 297.74 |
| 50 day DMA | 304.94 |
| 100 day DMA | 337.44 |
| 150 day DMA | 343.64 |
| 200 day DMA | 338.45 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.6 | 292.47 | 296.51 |
| 12 day EMA | 295 | 297.57 | 299.96 |
| 20 day EMA | 298.67 | 300.55 | 302.25 |
| 35 day EMA | 305.29 | 306.73 | 308.04 |
| 50 day EMA | 309.46 | 310.63 | 311.7 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.09 | 291.83 | 295.52 |
| 12 day SMA | 297.14 | 299.07 | 301.01 |
| 20 day SMA | 302.85 | 304.41 | 305.59 |
| 35 day SMA | 297.74 | 297.47 | 297.57 |
| 50 day SMA | 304.94 | 307.03 | 309.06 |
| 100 day SMA | 337.44 | 338.32 | 339.15 |
| 150 day SMA | 343.64 | 344.04 | 344.41 |
| 200 day SMA | 338.45 | 338.75 | 339.04 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
