BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 595.98 and 613.28
Daily Target 1 | 581.87 |
Daily Target 2 | 592.78 |
Daily Target 3 | 599.16666666667 |
Daily Target 4 | 610.08 |
Daily Target 5 | 616.47 |
Daily price and volume Bharat Pet
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.70 (1.78%) | 592.70 | 588.25 - 605.55 | 0.7024 times | Wed 24 April 2024 | 593.15 (0.03%) | 598.00 | 592.00 - 598.70 | 1.0157 times | Tue 23 April 2024 | 592.95 (-1.82%) | 609.25 | 591.95 - 609.25 | 0.7064 times | Mon 22 April 2024 | 603.95 (3.08%) | 596.25 | 592.80 - 608.50 | 1.4478 times | Fri 19 April 2024 | 585.90 (-0.65%) | 575.85 | 564.15 - 589.80 | 0.9364 times | Thu 18 April 2024 | 589.75 (-0.49%) | 603.05 | 585.80 - 617.45 | 1.5045 times | Tue 16 April 2024 | 592.65 (0.46%) | 587.35 | 579.00 - 599.70 | 0.5296 times | Mon 15 April 2024 | 589.95 (-1.84%) | 585.05 | 574.65 - 599.75 | 0.7205 times | Fri 12 April 2024 | 601.00 (-0.69%) | 605.45 | 599.00 - 613.00 | 0.9404 times | Wed 10 April 2024 | 605.15 (3.35%) | 590.05 | 585.55 - 608.25 | 1.4964 times | Tue 09 April 2024 | 585.55 (-1.03%) | 597.20 | 583.45 - 597.20 | 0.2393 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 595.98 and 616.98
Weekly Target 1 | 579.4 |
Weekly Target 2 | 591.55 |
Weekly Target 3 | 600.4 |
Weekly Target 4 | 612.55 |
Weekly Target 5 | 621.4 |
Weekly price and volumes for Bharat Pet
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.70 (3.04%) | 596.25 | 588.25 - 609.25 | 1.0016 times | Fri 19 April 2024 | 585.90 (-2.51%) | 585.05 | 564.15 - 617.45 | 0.9547 times | Fri 12 April 2024 | 601.00 (1.8%) | 595.05 | 583.45 - 613.00 | 0.8427 times | Fri 05 April 2024 | 590.35 (-1.98%) | 603.10 | 580.40 - 620.05 | 0.8763 times | Thu 28 March 2024 | 602.30 (1.59%) | 587.75 | 585.00 - 611.60 | 0.3275 times | Fri 22 March 2024 | 592.90 (1.13%) | 585.00 | 556.60 - 604.60 | 0.684 times | Fri 15 March 2024 | 586.25 (-6.12%) | 622.85 | 559.05 - 638.50 | 2.4103 times | Thu 07 March 2024 | 624.50 (-0.07%) | 625.00 | 621.00 - 652.80 | 0.7292 times | Sat 02 March 2024 | 624.95 (1.16%) | 617.75 | 594.20 - 633.70 | 0.9062 times | Fri 23 February 2024 | 617.80 (-5.64%) | 659.15 | 611.05 - 667.40 | 1.2675 times | Fri 16 February 2024 | 654.70 (6.63%) | 614.30 | 580.20 - 687.65 | 6.4061 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 583.93 and 639.83
Monthly Target 1 | 540.07 |
Monthly Target 2 | 571.88 |
Monthly Target 3 | 595.96666666667 |
Monthly Target 4 | 627.78 |
Monthly Target 5 | 651.87 |
Monthly price and volumes Bharat Pet
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.70 (0.23%) | 603.10 | 564.15 - 620.05 | 0.8058 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.9803 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 2.5895 times | Wed 31 January 2024 | 502.50 (11.53%) | 458.45 | 445.20 - 517.85 | 1.8507 times | Fri 29 December 2023 | 450.55 (3.37%) | 440.95 | 422.05 - 482.05 | 1.1886 times | Thu 30 November 2023 | 435.85 (24.81%) | 349.80 | 349.80 - 438.30 | 0.7073 times | Tue 31 October 2023 | 349.20 (0.76%) | 348.05 | 331.50 - 357.75 | 0.3729 times | Fri 29 September 2023 | 346.55 (1.76%) | 340.60 | 340.60 - 368.85 | 0.4646 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.70 | 0.6415 times | Mon 31 July 2023 | 377.50 (3.52%) | 364.00 | 363.10 - 397.80 | 0.3987 times | Fri 30 June 2023 | 364.65 (0.14%) | 365.00 | 354.70 - 380.35 | 0.3812 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 8 points
Upper Bollinger band is at 614 and lower is at 582, while middle bands are at 590 and 606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.53 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
DMA period | DMA value |
5 day DMA | 595.93 |
12 day DMA | 594.61 |
20 day DMA | 597.48 |
35 day DMA | 601.56 |
50 day DMA | 608.73 |
100 day DMA | 543.69 |
150 day DMA | 483.7 |
200 day DMA | 454.31 |
EMA (exponential moving average) of Bharat Pet 500547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 597.21 | 593.96 | 594.36 |
12 day EMA | 596.13 | 594.76 | 595.05 |
20 day EMA | 597.24 | 596.56 | 596.92 |
35 day EMA | 602.41 | 602.33 | 602.87 |
50 day EMA | 607.12 | 607.26 | 607.84 |
SMA (simple moving average) of Bharat Pet 500547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 595.93 | 593.14 | 593.04 |
12 day SMA | 594.61 | 593.5 | 593.96 |
20 day SMA | 597.48 | 596.94 | 596.67 |
35 day SMA | 601.56 | 602.13 | 602.45 |
50 day SMA | 608.73 | 608.94 | 609.49 |
100 day SMA | 543.69 | 541.94 | 540.25 |
150 day SMA | 483.7 | 482.07 | 480.49 |
200 day SMA | 454.31 | 453.22 | 452.14 |