Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 305.8 and 314.15
| Intraday Target 1 | 303.32 |
| Intraday Target 2 | 308.28 |
| Intraday Target 3 | 311.66666666667 |
| Intraday Target 4 | 316.63 |
| Intraday Target 5 | 320.02 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.25 (1.69%) | 313.50 | 306.70 - 315.05 | 0.5544 times | Fri 24 April 2026 | 308.05 (-0.56%) | 309.00 | 300.40 - 310.65 | 0.8779 times | Thu 23 April 2026 | 309.80 (-1.48%) | 311.15 | 308.60 - 313.75 | 0.9318 times | Wed 22 April 2026 | 314.45 (-1.13%) | 317.50 | 312.95 - 317.50 | 0.4606 times | Tue 21 April 2026 | 318.05 (0.65%) | 317.00 | 315.00 - 320.25 | 0.5683 times | Mon 20 April 2026 | 316.00 (1.27%) | 313.00 | 307.05 - 319.00 | 0.9348 times | Fri 17 April 2026 | 312.05 (1.31%) | 309.00 | 305.40 - 313.70 | 1.1342 times | Thu 16 April 2026 | 308.00 (-0.73%) | 315.40 | 307.30 - 315.40 | 0.7808 times | Wed 15 April 2026 | 310.25 (6.01%) | 309.15 | 299.00 - 311.40 | 1.9608 times | Mon 13 April 2026 | 292.65 (-2.24%) | 282.70 | 282.70 - 293.95 | 1.7963 times | Fri 10 April 2026 | 299.35 (0.66%) | 298.05 | 296.30 - 303.00 | 1.627 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 305.8 and 314.15
| Weekly Target 1 | 303.32 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 316.63 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.25 (1.69%) | 313.50 | 306.70 - 315.05 | 0.0858 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5841 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.878 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.426 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.9048 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.8323 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3627 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.426 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.0829 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4173 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.2817 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 289.9 and 343.6
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 279.78 |
| Monthly Target 3 | 300.01666666667 |
| Monthly Target 4 | 333.48 |
| Monthly Target 5 | 353.72 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.25 (11.46%) | 292.60 | 266.55 - 320.25 | 1.3004 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.151 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6469 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6779 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6519 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1579 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8161 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9447 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5622 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0909 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.0543 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 227.25 and 352.55
| Yearly Target 1 | 198.58 |
| Yearly Target 2 | 255.92 |
| Yearly Target 3 | 323.88333333333 |
| Yearly Target 4 | 381.22 |
| Yearly Target 5 | 449.18 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.25 (-18.4%) | 386.80 | 266.55 - 391.85 | 0.5018 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1308 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8007 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5272 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9051 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5629 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1716 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9713 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4286 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 15 points
Upper Bollinger band is at 327 and lower is at 270, while middle bands are at 284 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.22 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 312.72 |
| 12 day DMA | 308.28 |
| 20 day DMA | 298.06 |
| 35 day DMA | 305.56 |
| 50 day DMA | 327.18 |
| 100 day DMA | 346 |
| 150 day DMA | 346.55 |
| 200 day DMA | 341.77 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.43 | 310.52 | 311.75 |
| 12 day EMA | 307.71 | 306.7 | 306.45 |
| 20 day EMA | 306.95 | 306.29 | 306.11 |
| 35 day EMA | 317.89 | 318.16 | 318.76 |
| 50 day EMA | 330.24 | 330.93 | 331.86 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.72 | 313.27 | 314.07 |
| 12 day SMA | 308.28 | 307.01 | 304.45 |
| 20 day SMA | 298.06 | 296.51 | 294.68 |
| 35 day SMA | 305.56 | 307.32 | 309.54 |
| 50 day SMA | 327.18 | 328.68 | 330.24 |
| 100 day SMA | 346 | 346.52 | 347.11 |
| 150 day SMA | 346.55 | 346.59 | 346.67 |
| 200 day SMA | 341.77 | 341.86 | 341.98 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
