BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 309.28 and 315.68
| Intraday Target 1 | 304.43 |
| Intraday Target 2 | 307.72 |
| Intraday Target 3 | 310.83333333333 |
| Intraday Target 4 | 314.12 |
| Intraday Target 5 | 317.23 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (0.66%) | 308.25 | 307.55 - 313.95 | 1.0875 times | Thu 20 August 2026 | 308.95 (-0.02%) | 308.50 | 304.90 - 310.80 | 1.7883 times | Wed 19 August 2026 | 309.00 (-0.58%) | 310.00 | 304.70 - 311.50 | 1.5801 times | Tue 18 August 2026 | 310.80 (-1.96%) | 315.05 | 310.80 - 317.00 | 1.1037 times | Mon 17 August 2026 | 317.00 (-0.39%) | 321.05 | 314.30 - 321.05 | 0.7195 times | Fri 14 August 2026 | 318.25 (1.16%) | 314.85 | 306.75 - 319.05 | 0.5462 times | Thu 13 August 2026 | 314.60 (-0.13%) | 317.00 | 310.65 - 317.00 | 0.8346 times | Wed 12 August 2026 | 315.00 (-0.69%) | 316.25 | 311.55 - 318.45 | 0.7863 times | Tue 11 August 2026 | 317.20 (-1.03%) | 316.40 | 315.00 - 318.95 | 0.4318 times | Mon 10 August 2026 | 320.50 (0.6%) | 320.10 | 316.25 - 320.50 | 1.1219 times | Fri 07 August 2026 | 318.60 (-2.09%) | 321.95 | 317.10 - 323.20 | 0.6359 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 299.68 and 316.03
| Weekly Target 1 | 295.9 |
| Weekly Target 2 | 303.45 |
| Weekly Target 3 | 312.25 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 328.6 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 0.8527 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 0.5053 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 0.8992 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 0.9267 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.1002 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.4919 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.3913 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9101 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4788 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.4438 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.651 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 295.73 and 319.98
| Monthly Target 1 | 290.63 |
| Monthly Target 2 | 300.82 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 325.07 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-2.74%) | 322.90 | 304.70 - 328.95 | 0.5713 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.3482 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9417 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1129 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3431 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9057 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5731 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6006 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5776 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0259 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7231 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 226.13 and 351.43
| Yearly Target 1 | 197.83 |
| Yearly Target 2 | 254.42 |
| Yearly Target 3 | 323.13333333333 |
| Yearly Target 4 | 379.72 |
| Yearly Target 5 | 448.43 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-18.99%) | 386.80 | 266.55 - 391.85 | 0.944 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.072 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.707 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4998 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.858 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4816 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1106 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9208 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4063 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 308, while middle bands are at 313 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.07 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 311.35 |
| 12 day DMA | 315.53 |
| 20 day DMA | 317.35 |
| 35 day DMA | 314.63 |
| 50 day DMA | 312.5 |
| 100 day DMA | 304.89 |
| 150 day DMA | 321.2 |
| 200 day DMA | 332.33 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 311.71 | 313.09 |
| 12 day EMA | 314.01 | 314.56 | 315.58 |
| 20 day EMA | 314.65 | 315.03 | 315.67 |
| 35 day EMA | 313.18 | 313.31 | 313.57 |
| 50 day EMA | 310.56 | 310.54 | 310.61 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.35 | 312.8 | 313.93 |
| 12 day SMA | 315.53 | 316.7 | 317.87 |
| 20 day SMA | 317.35 | 317.31 | 317.36 |
| 35 day SMA | 314.63 | 314.62 | 314.48 |
| 50 day SMA | 312.5 | 312.04 | 311.65 |
| 100 day SMA | 304.89 | 304.6 | 304.23 |
| 150 day SMA | 321.2 | 321.49 | 321.8 |
| 200 day SMA | 332.33 | 332.51 | 332.67 |


