Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 375.9 and 383.45
| Intraday Target 1 | 374.07 |
| Intraday Target 2 | 377.73 |
| Intraday Target 3 | 381.61666666667 |
| Intraday Target 4 | 385.28 |
| Intraday Target 5 | 389.17 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.40 (0%) | 383.25 | 377.95 - 385.50 | 0.4686 times | Thu 01 January 2026 | 381.40 (-0.65%) | 386.80 | 379.20 - 388.30 | 2.3834 times | Wed 31 December 2025 | 383.90 (3.84%) | 369.95 | 369.70 - 385.80 | 2.5266 times | Tue 30 December 2025 | 369.70 (-0.48%) | 372.70 | 368.35 - 376.10 | 0.7126 times | Mon 29 December 2025 | 371.50 (1.46%) | 366.00 | 364.75 - 371.95 | 0.6755 times | Fri 26 December 2025 | 366.15 (0.14%) | 365.90 | 361.75 - 368.00 | 0.2634 times | Wed 24 December 2025 | 365.65 (-1.12%) | 369.30 | 364.70 - 371.20 | 0.3471 times | Tue 23 December 2025 | 369.80 (-0.04%) | 369.45 | 368.45 - 373.50 | 0.739 times | Mon 22 December 2025 | 369.95 (1.09%) | 365.55 | 364.40 - 370.70 | 1.1051 times | Fri 19 December 2025 | 365.95 (0.8%) | 364.55 | 362.00 - 367.35 | 0.7788 times | Thu 18 December 2025 | 363.05 (-1.44%) | 368.35 | 361.60 - 369.45 | 1.2204 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 373.08 and 396.63
| Weekly Target 1 | 354.6 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 378.15 |
| Weekly Target 4 | 391.55 |
| Weekly Target 5 | 401.7 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.0642 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.386 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.5918 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 0.942 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3363 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.6844 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.645 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.0066 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.7647 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.579 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5347 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 374.5 and 384.85
| Monthly Target 1 | 372.2 |
| Monthly Target 2 | 376.8 |
| Monthly Target 3 | 382.55 |
| Monthly Target 4 | 387.15 |
| Monthly Target 5 | 392.9 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.40 (-0.65%) | 386.80 | 377.95 - 388.30 | 0.1253 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.8022 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.4249 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 1.0043 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1625 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6918 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3424 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2973 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9458 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.2033 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.2263 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 374.5 and 384.85
| Yearly Target 1 | 372.2 |
| Yearly Target 2 | 376.8 |
| Yearly Target 3 | 382.55 |
| Yearly Target 4 | 387.15 |
| Yearly Target 5 | 392.9 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.40 (-0.65%) | 386.80 | 377.95 - 388.30 | 0.0113 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1961 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.9046 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5576 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9573 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6531 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.2392 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.0274 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4533 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Pet 500547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.7
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 350, while middle bands are at 359 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.26 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 377.58 |
| 12 day DMA | 371.4 |
| 20 day DMA | 366.8 |
| 35 day DMA | 365.12 |
| 50 day DMA | 363.21 |
| 100 day DMA | 344.15 |
| 150 day DMA | 339.15 |
| 200 day DMA | 327.82 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.03 | 376.34 | 373.81 |
| 12 day EMA | 372.76 | 371.19 | 369.34 |
| 20 day EMA | 369.31 | 368.04 | 366.63 |
| 35 day EMA | 365.39 | 364.45 | 363.45 |
| 50 day EMA | 362.44 | 361.67 | 360.87 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.58 | 374.53 | 371.38 |
| 12 day SMA | 371.4 | 370.28 | 369.05 |
| 20 day SMA | 366.8 | 365.52 | 364.36 |
| 35 day SMA | 365.12 | 364.94 | 364.77 |
| 50 day SMA | 363.21 | 362.34 | 361.42 |
| 100 day SMA | 344.15 | 343.5 | 342.83 |
| 150 day SMA | 339.15 | 338.72 | 338.33 |
| 200 day SMA | 327.82 | 327.17 | 326.47 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
