ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 300.3 and 310.4

Intraday Target 1292.17
Intraday Target 2298.33
Intraday Target 3302.26666666667
Intraday Target 4308.43
Intraday Target 5312.37

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Fri 11 September 2026 304.50 (0.5%) 299.95 296.10 - 306.20 0.7027 times
Thu 10 September 2026 303.00 (-0.13%) 302.85 301.80 - 306.00 0.4602 times
Wed 09 September 2026 303.40 (-0.26%) 300.00 298.35 - 306.10 0.8016 times
Tue 08 September 2026 304.20 (-2.52%) 311.40 301.55 - 314.05 0.779 times
Mon 07 September 2026 312.05 (-1.16%) 315.00 311.20 - 316.55 0.662 times
Fri 04 September 2026 315.70 (-1.33%) 319.00 315.70 - 320.50 0.1781 times
Thu 03 September 2026 319.95 (0.36%) 319.00 317.30 - 321.55 2.6886 times
Wed 02 September 2026 318.80 (0.65%) 312.25 312.25 - 318.80 1.9312 times
Tue 01 September 2026 316.75 (-0.08%) 316.90 313.00 - 320.00 1.1289 times
Mon 31 August 2026 317.00 (-0.33%) 315.20 310.70 - 317.00 0.6678 times
Fri 28 August 2026 318.05 (-0.55%) 317.15 316.10 - 319.90 0.8882 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 290.08 and 310.53

Weekly Target 1285.27
Weekly Target 2294.88
Weekly Target 3305.71666666667
Weekly Target 4315.33
Weekly Target 5326.17

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Fri 11 September 2026 304.50 (-3.55%) 315.00 296.10 - 316.55 0.4054 times
Fri 04 September 2026 315.70 (-0.74%) 315.20 310.70 - 321.55 0.7851 times
Fri 28 August 2026 318.05 (2.27%) 311.00 310.25 - 326.30 0.6704 times
Fri 21 August 2026 311.00 (-2.28%) 321.05 304.70 - 321.05 0.9683 times
Fri 14 August 2026 318.25 (-0.11%) 320.10 306.75 - 320.50 0.5738 times
Fri 07 August 2026 318.60 (-0.36%) 322.90 317.10 - 328.95 1.0211 times
Fri 31 July 2026 319.75 (3.08%) 311.35 311.35 - 321.10 1.0524 times
Fri 24 July 2026 310.20 (-1.68%) 312.65 304.55 - 321.85 1.2493 times
Fri 17 July 2026 315.50 (1.87%) 303.75 302.20 - 318.20 1.6942 times
Fri 10 July 2026 309.70 (0.49%) 310.50 299.45 - 315.90 1.5799 times
Fri 03 July 2026 308.20 (-0.53%) 308.05 299.65 - 314.35 1.0335 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 287.58 and 313.03

Monthly Target 1281.93
Monthly Target 2293.22
Monthly Target 3307.38333333333
Monthly Target 4318.67
Monthly Target 5332.83

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 11 September 2026 304.50 (-3.94%) 316.90 296.10 - 321.55 0.2637 times
Mon 31 August 2026 317.00 (-0.86%) 322.90 304.70 - 328.95 0.7864 times
Fri 31 July 2026 319.75 (5.35%) 304.15 299.45 - 321.85 1.436 times
Tue 30 June 2026 303.50 (2.02%) 299.90 280.50 - 321.70 1.003 times
Fri 29 May 2026 297.50 (-0.98%) 303.35 276.55 - 316.70 1.1853 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.4305 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 2.0298 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.6104 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6397 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.6152 times
Fri 28 November 2025 359.00 (0.62%) 363.05 353.65 - 381.60 1.0926 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 222.88 and 348.18

Yearly Target 1195.67
Yearly Target 2250.08
Yearly Target 3320.96666666667
Yearly Target 4375.38
Yearly Target 5446.27

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 11 September 2026 304.50 (-20.68%) 386.80 266.55 - 391.85 0.9855 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.0664 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.6982 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.4972 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.8536 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.4739 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.1049 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.916 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4042 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Pet 500547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.2

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 325 and lower is at 302, while middle bands are at 308 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.

BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.15 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 305.43
12 day DMA 312.77
20 day DMA 312.9
35 day DMA 315.66
50 day DMA 314.27
100 day DMA 307.93
150 day DMA 316.67
200 day DMA 328.2

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA306.18307.02309.03
12 day EMA310.15311.18312.67
20 day EMA312.02312.81313.84
35 day EMA312.63313.11313.7
50 day EMA312.67313313.41

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA305.43307.67311.06
12 day SMA312.77313.91315.16
20 day SMA312.9313.59314.17
35 day SMA315.66315.83316.02
50 day SMA314.27314.39314.41
100 day SMA307.93308.04308.13
150 day SMA316.67317.08317.45
200 day SMA328.2328.5328.82

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top