Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 363.18 and 368.53
| Intraday Target 1 | 359.98 |
| Intraday Target 2 | 362.92 |
| Intraday Target 3 | 365.33333333333 |
| Intraday Target 4 | 368.27 |
| Intraday Target 5 | 370.68 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 365.85 (-0.5%) | 365.85 | 362.40 - 367.75 | 1.3795 times | Thu 19 February 2026 | 367.70 (-3.43%) | 378.55 | 365.25 - 378.70 | 1.1879 times | Wed 18 February 2026 | 380.75 (1.48%) | 376.50 | 376.00 - 381.30 | 1.0792 times | Tue 17 February 2026 | 375.20 (0.23%) | 376.25 | 366.55 - 376.25 | 0.4701 times | Mon 16 February 2026 | 374.35 (-0.01%) | 374.05 | 368.95 - 375.00 | 0.7512 times | Fri 13 February 2026 | 374.40 (-0.83%) | 375.30 | 373.20 - 378.10 | 0.5205 times | Thu 12 February 2026 | 377.55 (-2.59%) | 387.55 | 373.65 - 389.50 | 1.6374 times | Wed 11 February 2026 | 387.60 (0.31%) | 387.65 | 386.00 - 390.95 | 1.8026 times | Tue 10 February 2026 | 386.40 (-0.36%) | 386.00 | 382.00 - 387.95 | 0.6429 times | Mon 09 February 2026 | 387.80 (0.44%) | 386.10 | 383.00 - 389.40 | 0.5288 times | Fri 06 February 2026 | 386.10 (1.14%) | 381.75 | 381.15 - 387.00 | 1.1882 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 354.68 and 373.58
| Weekly Target 1 | 350.95 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 369.85 |
| Weekly Target 4 | 377.3 |
| Weekly Target 5 | 388.75 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.6604 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.6963 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.8758 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.4975 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.6392 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.8313 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.7819 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.5726 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.5705 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.8745 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.392 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 357.18 and 400.53
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 345.62 |
| Monthly Target 3 | 368.73333333333 |
| Monthly Target 4 | 388.97 |
| Monthly Target 5 | 412.08 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 365.85 (0.51%) | 365.00 | 348.50 - 391.85 | 0.604 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.8245 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.793 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.4085 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9927 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1491 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6838 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.327 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2824 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9349 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1895 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 332.45 and 378.85
| Yearly Target 1 | 321.32 |
| Yearly Target 2 | 343.58 |
| Yearly Target 3 | 367.71666666667 |
| Yearly Target 4 | 389.98 |
| Yearly Target 5 | 414.12 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 365.85 (-4.7%) | 386.80 | 345.45 - 391.85 | 0.1288 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1804 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8797 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5504 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9448 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6315 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.223 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.0139 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4474 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 355, while middle bands are at 365 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.52 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 372.77 |
| 12 day DMA | 378.79 |
| 20 day DMA | 373.87 |
| 35 day DMA | 368.3 |
| 50 day DMA | 368.33 |
| 100 day DMA | 360.83 |
| 150 day DMA | 348.43 |
| 200 day DMA | 342.04 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.78 | 374.74 | 378.26 |
| 12 day EMA | 374.11 | 375.61 | 377.05 |
| 20 day EMA | 372.96 | 373.71 | 374.34 |
| 35 day EMA | 371.22 | 371.54 | 371.77 |
| 50 day EMA | 367.79 | 367.87 | 367.88 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.77 | 374.48 | 376.45 |
| 12 day SMA | 378.79 | 380.17 | 380.63 |
| 20 day SMA | 373.87 | 373.04 | 372.36 |
| 35 day SMA | 368.3 | 368.74 | 369.2 |
| 50 day SMA | 368.33 | 368.13 | 367.87 |
| 100 day SMA | 360.83 | 360.47 | 360.1 |
| 150 day SMA | 348.43 | 348.31 | 348.15 |
| 200 day SMA | 342.04 | 341.82 | 341.53 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
