Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 310.8 and 318.95
| Intraday Target 1 | 304.35 |
| Intraday Target 2 | 309.1 |
| Intraday Target 3 | 312.5 |
| Intraday Target 4 | 317.25 |
| Intraday Target 5 | 320.65 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (1.83%) | 310.50 | 307.75 - 315.90 | 3.0498 times | Fri 03 July 2026 | 308.20 (-0.72%) | 313.20 | 306.80 - 313.45 | 0.4174 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.35 | 305.10 - 314.35 | 0.9649 times | Wed 01 July 2026 | 304.20 (0.23%) | 304.15 | 301.15 - 306.10 | 0.7048 times | Tue 30 June 2026 | 303.50 (0.91%) | 301.50 | 300.00 - 304.40 | 0.3721 times | Mon 29 June 2026 | 300.75 (-2.94%) | 308.05 | 299.65 - 309.00 | 2.095 times | Thu 25 June 2026 | 309.85 (-1.85%) | 320.00 | 309.05 - 320.75 | 0.7701 times | Wed 24 June 2026 | 315.70 (2.33%) | 308.50 | 308.20 - 316.80 | 0.75 times | Tue 23 June 2026 | 308.50 (0%) | 309.75 | 307.60 - 313.15 | 0.4604 times | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.4154 times | Fri 19 June 2026 | 306.40 (-3.1%) | 315.50 | 305.10 - 315.50 | 0.7037 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 310.8 and 318.95
| Weekly Target 1 | 304.35 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 312.5 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 320.65 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (1.83%) | 310.50 | 307.75 - 315.90 | 0.6664 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9952 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.5236 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.5788 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7118 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7157 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5846 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1869 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5046 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.5324 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.9435 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 307.5 and 322.25
| Monthly Target 1 | 295.55 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 310.3 |
| Monthly Target 4 | 319.45 |
| Monthly Target 5 | 325.05 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (3.41%) | 304.15 | 301.15 - 315.90 | 0.2866 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0391 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2279 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4819 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1026 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6323 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6626 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6373 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1319 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7978 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9235 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 227.55 and 352.85
| Yearly Target 1 | 198.78 |
| Yearly Target 2 | 256.32 |
| Yearly Target 3 | 324.08333333333 |
| Yearly Target 4 | 381.62 |
| Yearly Target 5 | 449.38 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (-18.25%) | 386.80 | 266.55 - 391.85 | 0.7734 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0947 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7431 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5104 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8762 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5129 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1341 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9403 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4149 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Pet 500547 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 286, while middle bands are at 295 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.84 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 308.04 |
| 12 day DMA | 308.84 |
| 20 day DMA | 304.86 |
| 35 day DMA | 300.74 |
| 50 day DMA | 301.38 |
| 100 day DMA | 316.53 |
| 150 day DMA | 332.17 |
| 200 day DMA | 335.38 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.61 | 307.49 | 307.13 |
| 12 day EMA | 307.8 | 306.7 | 306.43 |
| 20 day EMA | 306.11 | 305.3 | 304.99 |
| 35 day EMA | 304.76 | 304.23 | 304 |
| 50 day EMA | 303.1 | 302.66 | 302.43 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.04 | 305.42 | 305.75 |
| 12 day SMA | 308.84 | 309.18 | 309.48 |
| 20 day SMA | 304.86 | 303.92 | 303.26 |
| 35 day SMA | 300.74 | 300.2 | 299.89 |
| 50 day SMA | 301.38 | 301.39 | 301.59 |
| 100 day SMA | 316.53 | 317.21 | 317.86 |
| 150 day SMA | 332.17 | 332.47 | 332.84 |
| 200 day SMA | 335.38 | 335.39 | 335.43 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
