BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong Daily Stock price targets for BharatPet 500547 are 595.98 and 613.28

Daily Target 1581.87
Daily Target 2592.78
Daily Target 3599.16666666667
Daily Target 4610.08
Daily Target 5616.47

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Thu 25 April 2024 603.70 (1.78%) 592.70 588.25 - 605.55 0.7024 times
Wed 24 April 2024 593.15 (0.03%) 598.00 592.00 - 598.70 1.0157 times
Tue 23 April 2024 592.95 (-1.82%) 609.25 591.95 - 609.25 0.7064 times
Mon 22 April 2024 603.95 (3.08%) 596.25 592.80 - 608.50 1.4478 times
Fri 19 April 2024 585.90 (-0.65%) 575.85 564.15 - 589.80 0.9364 times
Thu 18 April 2024 589.75 (-0.49%) 603.05 585.80 - 617.45 1.5045 times
Tue 16 April 2024 592.65 (0.46%) 587.35 579.00 - 599.70 0.5296 times
Mon 15 April 2024 589.95 (-1.84%) 585.05 574.65 - 599.75 0.7205 times
Fri 12 April 2024 601.00 (-0.69%) 605.45 599.00 - 613.00 0.9404 times
Wed 10 April 2024 605.15 (3.35%) 590.05 585.55 - 608.25 1.4964 times
Tue 09 April 2024 585.55 (-1.03%) 597.20 583.45 - 597.20 0.2393 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 595.98 and 616.98

Weekly Target 1579.4
Weekly Target 2591.55
Weekly Target 3600.4
Weekly Target 4612.55
Weekly Target 5621.4

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Thu 25 April 2024 603.70 (3.04%) 596.25 588.25 - 609.25 1.0016 times
Fri 19 April 2024 585.90 (-2.51%) 585.05 564.15 - 617.45 0.9547 times
Fri 12 April 2024 601.00 (1.8%) 595.05 583.45 - 613.00 0.8427 times
Fri 05 April 2024 590.35 (-1.98%) 603.10 580.40 - 620.05 0.8763 times
Thu 28 March 2024 602.30 (1.59%) 587.75 585.00 - 611.60 0.3275 times
Fri 22 March 2024 592.90 (1.13%) 585.00 556.60 - 604.60 0.684 times
Fri 15 March 2024 586.25 (-6.12%) 622.85 559.05 - 638.50 2.4103 times
Thu 07 March 2024 624.50 (-0.07%) 625.00 621.00 - 652.80 0.7292 times
Sat 02 March 2024 624.95 (1.16%) 617.75 594.20 - 633.70 0.9062 times
Fri 23 February 2024 617.80 (-5.64%) 659.15 611.05 - 667.40 1.2675 times
Fri 16 February 2024 654.70 (6.63%) 614.30 580.20 - 687.65 6.4061 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 583.93 and 639.83

Monthly Target 1540.07
Monthly Target 2571.88
Monthly Target 3595.96666666667
Monthly Target 4627.78
Monthly Target 5651.87

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Thu 25 April 2024 603.70 (0.23%) 603.10 564.15 - 620.05 0.8058 times
Thu 28 March 2024 602.30 (-0.36%) 613.95 556.60 - 652.80 0.9803 times
Thu 29 February 2024 604.45 (20.29%) 506.30 499.05 - 687.65 2.5895 times
Wed 31 January 2024 502.50 (11.53%) 458.45 445.20 - 517.85 1.8507 times
Fri 29 December 2023 450.55 (3.37%) 440.95 422.05 - 482.05 1.1886 times
Thu 30 November 2023 435.85 (24.81%) 349.80 349.80 - 438.30 0.7073 times
Tue 31 October 2023 349.20 (0.76%) 348.05 331.50 - 357.75 0.3729 times
Fri 29 September 2023 346.55 (1.76%) 340.60 340.60 - 368.85 0.4646 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.70 0.6415 times
Mon 31 July 2023 377.50 (3.52%) 364.00 363.10 - 397.80 0.3987 times
Fri 30 June 2023 364.65 (0.14%) 365.00 354.70 - 380.35 0.3812 times

 monthly chart BharatPet

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 596.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 8 points

Upper Bollinger band is at 614 and lower is at 582, while middle bands are at 590 and 606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatPet (500547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.53 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 595.93
12 day DMA 594.61
20 day DMA 597.48
35 day DMA 601.56
50 day DMA 608.73
100 day DMA 543.69
150 day DMA 483.7
200 day DMA 454.31

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA597.21593.96594.36
12 day EMA596.13594.76595.05
20 day EMA597.24596.56596.92
35 day EMA602.41602.33602.87
50 day EMA607.12607.26607.84

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA595.93593.14593.04
12 day SMA594.61593.5593.96
20 day SMA597.48596.94596.67
35 day SMA601.56602.13602.45
50 day SMA608.73608.94609.49
100 day SMA543.69541.94540.25
150 day SMA483.7482.07480.49
200 day SMA454.31453.22452.14

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top