Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 297.3 and 302.7
| Intraday Target 1 | 292.8 |
| Intraday Target 2 | 296.4 |
| Intraday Target 3 | 298.2 |
| Intraday Target 4 | 301.8 |
| Intraday Target 5 | 303.6 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (1.18%) | 296.75 | 294.60 - 300.00 | 0.94 times | Mon 05 October 2026 | 296.50 (-1.5%) | 301.15 | 294.35 - 306.45 | 0.873 times | Thu 01 October 2026 | 301.00 (0.33%) | 302.70 | 297.35 - 304.95 | 0.6416 times | Tue 29 September 2026 | 300.00 (-0.66%) | 304.00 | 296.50 - 304.00 | 0.5646 times | Mon 28 September 2026 | 302.00 (-1.8%) | 307.35 | 301.20 - 308.35 | 0.2545 times | Fri 25 September 2026 | 307.55 (-0.11%) | 307.05 | 305.90 - 309.15 | 0.3415 times | Thu 24 September 2026 | 307.90 (-2.28%) | 312.85 | 306.90 - 313.75 | 0.4014 times | Wed 23 September 2026 | 315.10 (0.35%) | 314.10 | 312.60 - 315.90 | 0.6901 times | Tue 22 September 2026 | 314.00 (0.64%) | 312.75 | 308.10 - 318.05 | 0.721 times | Mon 21 September 2026 | 312.00 (1.46%) | 313.55 | 310.90 - 315.75 | 4.5723 times | Fri 18 September 2026 | 307.50 (0.23%) | 308.90 | 307.50 - 314.10 | 0.4037 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 291.13 and 303.23
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 294.08 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 306.18 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (-0.33%) | 301.15 | 294.35 - 306.45 | 0.3474 times | Thu 01 October 2026 | 301.00 (-2.13%) | 307.35 | 296.50 - 308.35 | 0.2799 times | Fri 25 September 2026 | 307.55 (0.02%) | 313.55 | 305.90 - 318.05 | 1.289 times | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.3652 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 0.7073 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 1.3698 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 1.1695 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 1.6893 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 1.0011 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 1.7814 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 1.836 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 291.13 and 303.23
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 294.08 |
| Monthly Target 3 | 300.26666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 312.37 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (0%) | 302.70 | 294.35 - 306.45 | 0.066 times | Tue 29 September 2026 | 300.00 (-5.36%) | 316.90 | 296.10 - 321.55 | 0.5262 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.8112 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4811 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0346 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2226 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4755 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0935 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6296 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6598 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6345 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 220.63 and 345.93
| Yearly Target 1 | 194.17 |
| Yearly Target 2 | 247.08 |
| Yearly Target 3 | 319.46666666667 |
| Yearly Target 4 | 372.38 |
| Yearly Target 5 | 444.77 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (-21.85%) | 386.80 | 266.55 - 391.85 | 1.0144 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0626 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.6921 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4954 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8505 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4686 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1009 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9127 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4027 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 295, while middle bands are at 301 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.92 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 299.9 |
| 12 day DMA | 305.86 |
| 20 day DMA | 305.74 |
| 35 day DMA | 309.95 |
| 50 day DMA | 312.61 |
| 100 day DMA | 307.69 |
| 150 day DMA | 309.8 |
| 200 day DMA | 324.44 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 301.11 | 303.42 |
| 12 day EMA | 303.86 | 304.56 | 306.03 |
| 20 day EMA | 306.06 | 306.7 | 307.77 |
| 35 day EMA | 308.8 | 309.32 | 310.07 |
| 50 day EMA | 311.55 | 312.02 | 312.65 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.9 | 301.41 | 303.69 |
| 12 day SMA | 305.86 | 306.08 | 306.29 |
| 20 day SMA | 305.74 | 306.74 | 307.86 |
| 35 day SMA | 309.95 | 310.37 | 310.9 |
| 50 day SMA | 312.61 | 312.81 | 313.17 |
| 100 day SMA | 307.69 | 307.64 | 307.7 |
| 150 day SMA | 309.8 | 310.24 | 310.72 |
| 200 day SMA | 324.44 | 324.71 | 325.01 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
