ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 309.28 and 315.68

Intraday Target 1304.43
Intraday Target 2307.72
Intraday Target 3310.83333333333
Intraday Target 4314.12
Intraday Target 5317.23

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Fri 21 August 2026 311.00 (0.66%) 308.25 307.55 - 313.95 1.0875 times
Thu 20 August 2026 308.95 (-0.02%) 308.50 304.90 - 310.80 1.7883 times
Wed 19 August 2026 309.00 (-0.58%) 310.00 304.70 - 311.50 1.5801 times
Tue 18 August 2026 310.80 (-1.96%) 315.05 310.80 - 317.00 1.1037 times
Mon 17 August 2026 317.00 (-0.39%) 321.05 314.30 - 321.05 0.7195 times
Fri 14 August 2026 318.25 (1.16%) 314.85 306.75 - 319.05 0.5462 times
Thu 13 August 2026 314.60 (-0.13%) 317.00 310.65 - 317.00 0.8346 times
Wed 12 August 2026 315.00 (-0.69%) 316.25 311.55 - 318.45 0.7863 times
Tue 11 August 2026 317.20 (-1.03%) 316.40 315.00 - 318.95 0.4318 times
Mon 10 August 2026 320.50 (0.6%) 320.10 316.25 - 320.50 1.1219 times
Fri 07 August 2026 318.60 (-2.09%) 321.95 317.10 - 323.20 0.6359 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 299.68 and 316.03

Weekly Target 1295.9
Weekly Target 2303.45
Weekly Target 3312.25
Weekly Target 4319.8
Weekly Target 5328.6

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Fri 21 August 2026 311.00 (-2.28%) 321.05 304.70 - 321.05 0.8527 times
Fri 14 August 2026 318.25 (-0.11%) 320.10 306.75 - 320.50 0.5053 times
Fri 07 August 2026 318.60 (-0.36%) 322.90 317.10 - 328.95 0.8992 times
Fri 31 July 2026 319.75 (3.08%) 311.35 311.35 - 321.10 0.9267 times
Fri 24 July 2026 310.20 (-1.68%) 312.65 304.55 - 321.85 1.1002 times
Fri 17 July 2026 315.50 (1.87%) 303.75 302.20 - 318.20 1.4919 times
Fri 10 July 2026 309.70 (0.49%) 310.50 299.45 - 315.90 1.3913 times
Fri 03 July 2026 308.20 (-0.53%) 308.05 299.65 - 314.35 0.9101 times
Thu 25 June 2026 309.85 (1.13%) 310.10 306.90 - 320.75 0.4788 times
Fri 19 June 2026 306.40 (1.39%) 315.35 305.10 - 321.70 1.4438 times
Fri 12 June 2026 302.20 (2.42%) 291.75 280.50 - 303.50 0.651 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 295.73 and 319.98

Monthly Target 1290.63
Monthly Target 2300.82
Monthly Target 3314.88333333333
Monthly Target 4325.07
Monthly Target 5339.13

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 21 August 2026 311.00 (-2.74%) 322.90 304.70 - 328.95 0.5713 times
Fri 31 July 2026 319.75 (5.35%) 304.15 299.45 - 321.85 1.3482 times
Tue 30 June 2026 303.50 (2.02%) 299.90 280.50 - 321.70 0.9417 times
Fri 29 May 2026 297.50 (-0.98%) 303.35 276.55 - 316.70 1.1129 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.3431 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 1.9057 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.5731 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6006 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.5776 times
Fri 28 November 2025 359.00 (0.62%) 363.05 353.65 - 381.60 1.0259 times
Fri 31 October 2025 356.80 (5.08%) 339.80 330.00 - 360.50 0.7231 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 226.13 and 351.43

Yearly Target 1197.83
Yearly Target 2254.42
Yearly Target 3323.13333333333
Yearly Target 4379.72
Yearly Target 5448.43

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 21 August 2026 311.00 (-18.99%) 386.80 266.55 - 391.85 0.944 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.072 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.707 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.4998 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.858 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.4816 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.1106 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.9208 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4063 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 5 points

Upper Bollinger band is at 327 and lower is at 308, while middle bands are at 313 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.

BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.07 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 311.35
12 day DMA 315.53
20 day DMA 317.35
35 day DMA 314.63
50 day DMA 312.5
100 day DMA 304.89
150 day DMA 321.2
200 day DMA 332.33

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA311.47311.71313.09
12 day EMA314.01314.56315.58
20 day EMA314.65315.03315.67
35 day EMA313.18313.31313.57
50 day EMA310.56310.54310.61

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA311.35312.8313.93
12 day SMA315.53316.7317.87
20 day SMA317.35317.31317.36
35 day SMA314.63314.62314.48
50 day SMA312.5312.04311.65
100 day SMA304.89304.6304.23
150 day SMA321.2321.49321.8
200 day SMA332.33332.51332.67

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top