ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 281.85 and 285.95

Intraday Target 1281.03
Intraday Target 2282.67
Intraday Target 3285.13333333333
Intraday Target 4286.77
Intraday Target 5289.23

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Fri 30 October 2026 284.30 (-1.47%) 287.60 283.50 - 287.60 0.2772 times
Thu 29 October 2026 288.55 (0.54%) 289.00 286.25 - 289.90 0.5434 times
Wed 28 October 2026 287.00 (-2.81%) 292.60 287.00 - 292.95 0.4748 times
Tue 27 October 2026 295.30 (1.83%) 291.30 286.70 - 295.30 0.7269 times
Mon 26 October 2026 290.00 (3.11%) 282.95 280.00 - 290.00 1.3074 times
Fri 23 October 2026 281.25 (-1.83%) 286.50 277.15 - 286.55 1.7025 times
Thu 22 October 2026 286.50 (-0.1%) 285.45 276.00 - 288.20 3.4229 times
Wed 21 October 2026 286.80 (-2.45%) 292.10 284.40 - 295.50 0.5021 times
Mon 19 October 2026 294.00 (0%) 291.50 291.00 - 298.00 0.5994 times
Fri 16 October 2026 294.00 (0.15%) 292.70 290.35 - 296.80 0.4435 times
Thu 15 October 2026 293.55 (1.5%) 289.25 287.20 - 294.85 0.5417 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 282.15 and 297.45

Weekly Target 1271.23
Weekly Target 2277.77
Weekly Target 3286.53333333333
Weekly Target 4293.07
Weekly Target 5301.83

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Fri 30 October 2026 284.30 (1.08%) 282.95 280.00 - 295.30 0.5836 times
Fri 23 October 2026 281.25 (-4.34%) 291.50 276.00 - 298.00 1.0915 times
Fri 16 October 2026 294.00 (-2%) 290.00 283.50 - 296.80 0.4442 times
Tue 06 October 2026 300.00 (-0.33%) 301.15 294.35 - 306.45 0.4953 times
Thu 01 October 2026 301.00 (-2.13%) 307.35 296.50 - 308.35 0.3991 times
Fri 25 September 2026 307.55 (0.02%) 313.55 305.90 - 318.05 1.8376 times
Fri 18 September 2026 307.50 (0.99%) 304.05 298.05 - 314.10 0.5206 times
Fri 11 September 2026 304.50 (-3.55%) 315.00 296.10 - 316.55 1.0084 times
Fri 04 September 2026 315.70 (-0.74%) 315.20 310.70 - 321.55 1.9527 times
Fri 28 August 2026 318.05 (2.27%) 311.00 310.25 - 326.30 1.6672 times
Fri 21 August 2026 311.00 (-2.28%) 321.05 304.70 - 321.05 2.4082 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 264.93 and 295.38

Monthly Target 1258.47
Monthly Target 2271.38
Monthly Target 3288.91666666667
Monthly Target 4301.83
Monthly Target 5319.37

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 30 October 2026 284.30 (-5.23%) 302.70 276.00 - 306.45 0.269 times
Tue 29 September 2026 300.00 (-5.36%) 316.90 296.10 - 321.55 0.5155 times
Mon 31 August 2026 317.00 (-0.86%) 322.90 304.70 - 328.95 0.7946 times
Fri 31 July 2026 319.75 (5.35%) 304.15 299.45 - 321.85 1.4508 times
Tue 30 June 2026 303.50 (2.02%) 299.90 280.50 - 321.70 1.0134 times
Fri 29 May 2026 297.50 (-0.98%) 303.35 276.55 - 316.70 1.1976 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.4453 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 2.0508 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.6167 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6463 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.6215 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 212.78 and 338.08

Yearly Target 1188.93
Yearly Target 2236.62
Yearly Target 3314.23333333333
Yearly Target 4361.92
Yearly Target 5439.53

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 30 October 2026 284.30 (-25.94%) 386.80 266.55 - 391.85 1.0332 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.0601 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.6881 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.4942 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.8485 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.4652 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.0983 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.9106 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4018 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 307 and lower is at 279, while middle bands are at 286 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPet (500547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.

BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.57 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 289.03
12 day DMA 289.2
20 day DMA 292.47
35 day DMA 299.34
50 day DMA 304.1
100 day DMA 306.8
150 day DMA 303.61
200 day DMA 318.92

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA287.43289289.22
12 day EMA289.73290.72291.11
20 day EMA292.78293.67294.21
35 day EMA297.96298.76299.36
50 day EMA303.81304.61305.27

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA289.03288.42288.01
12 day SMA289.2289.41289.12
20 day SMA292.47293.65294.97
35 day SMA299.34300.33301.14
50 day SMA304.1304.72305.29
100 day SMA306.8306.92307.01
150 day SMA303.61303.84304.09
200 day SMA318.92319.42319.83

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top