Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 353.93 and 359.58
| Intraday Target 1 | 349.78 |
| Intraday Target 2 | 352.42 |
| Intraday Target 3 | 355.43333333333 |
| Intraday Target 4 | 358.07 |
| Intraday Target 5 | 361.08 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (-0.7%) | 355.00 | 352.80 - 358.45 | 1.4832 times | Mon 08 December 2025 | 357.55 (-0.75%) | 364.95 | 355.10 - 364.95 | 0.6193 times | Fri 05 December 2025 | 360.25 (1.26%) | 356.55 | 353.45 - 361.50 | 0.8886 times | Thu 04 December 2025 | 355.75 (-0.68%) | 358.70 | 353.55 - 361.50 | 0.7254 times | Wed 03 December 2025 | 358.20 (-0.11%) | 358.70 | 355.85 - 361.00 | 0.8982 times | Tue 02 December 2025 | 358.60 (1.29%) | 355.10 | 354.40 - 361.00 | 1.7891 times | Mon 01 December 2025 | 354.05 (-1.38%) | 363.95 | 352.50 - 363.95 | 0.5208 times | Fri 28 November 2025 | 359.00 (-1.63%) | 365.30 | 358.45 - 365.55 | 1.0002 times | Thu 27 November 2025 | 364.95 (-0.71%) | 370.35 | 361.50 - 370.35 | 0.605 times | Wed 26 November 2025 | 367.55 (3.55%) | 356.30 | 356.30 - 367.95 | 1.4702 times | Tue 25 November 2025 | 354.95 (-1.11%) | 359.20 | 353.65 - 359.25 | 1.1628 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 347.85 and 360
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 350.25 |
| Weekly Target 3 | 357.6 |
| Weekly Target 4 | 362.4 |
| Weekly Target 5 | 369.75 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (-1.44%) | 364.95 | 352.80 - 364.95 | 0.1671 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3833 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7802 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.8751 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.1474 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 2.0115 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.7999 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.6094 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.6488 times | Fri 10 October 2025 | 338.70 (-0.79%) | 341.80 | 337.75 - 351.00 | 0.5772 times | Fri 03 October 2025 | 341.40 (5.24%) | 325.20 | 325.20 - 347.55 | 1.1039 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 347.55 and 360
| Monthly Target 1 | 345.05 |
| Monthly Target 2 | 350.05 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 369.95 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (-1.1%) | 363.95 | 352.50 - 364.95 | 0.1293 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3657 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9626 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1142 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.663 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2866 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2434 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9065 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1533 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1753 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9451 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 294.6 and 442.05
| Yearly Target 1 | 176.15 |
| Yearly Target 2 | 265.6 |
| Yearly Target 3 | 323.6 |
| Yearly Target 4 | 413.05 |
| Yearly Target 5 | 471.05 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (21.45%) | 293.00 | 234.15 - 381.60 | 1.0177 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7066 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4997 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8578 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4812 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1104 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9205 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4062 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.42 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 357.36 |
| 12 day DMA | 358.74 |
| 20 day DMA | 363.33 |
| 35 day DMA | 359.16 |
| 50 day DMA | 352.82 |
| 100 day DMA | 338.4 |
| 150 day DMA | 333.05 |
| 200 day DMA | 317.93 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.2 | 358.28 | 358.64 |
| 12 day EMA | 359.09 | 359.82 | 360.23 |
| 20 day EMA | 359.5 | 359.97 | 360.22 |
| 35 day EMA | 355.71 | 355.75 | 355.64 |
| 50 day EMA | 351.25 | 351.09 | 350.83 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.36 | 358.07 | 357.37 |
| 12 day SMA | 358.74 | 359.53 | 360.15 |
| 20 day SMA | 363.33 | 364.28 | 364.66 |
| 35 day SMA | 359.16 | 358.61 | 358.05 |
| 50 day SMA | 352.82 | 352.33 | 351.77 |
| 100 day SMA | 338.4 | 338.29 | 338.17 |
| 150 day SMA | 333.05 | 332.75 | 332.44 |
| 200 day SMA | 317.93 | 317.47 | 316.99 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
