BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 281.85 and 285.95
| Intraday Target 1 | 281.03 |
| Intraday Target 2 | 282.67 |
| Intraday Target 3 | 285.13333333333 |
| Intraday Target 4 | 286.77 |
| Intraday Target 5 | 289.23 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.30 (-1.47%) | 287.60 | 283.50 - 287.60 | 0.2772 times | Thu 29 October 2026 | 288.55 (0.54%) | 289.00 | 286.25 - 289.90 | 0.5434 times | Wed 28 October 2026 | 287.00 (-2.81%) | 292.60 | 287.00 - 292.95 | 0.4748 times | Tue 27 October 2026 | 295.30 (1.83%) | 291.30 | 286.70 - 295.30 | 0.7269 times | Mon 26 October 2026 | 290.00 (3.11%) | 282.95 | 280.00 - 290.00 | 1.3074 times | Fri 23 October 2026 | 281.25 (-1.83%) | 286.50 | 277.15 - 286.55 | 1.7025 times | Thu 22 October 2026 | 286.50 (-0.1%) | 285.45 | 276.00 - 288.20 | 3.4229 times | Wed 21 October 2026 | 286.80 (-2.45%) | 292.10 | 284.40 - 295.50 | 0.5021 times | Mon 19 October 2026 | 294.00 (0%) | 291.50 | 291.00 - 298.00 | 0.5994 times | Fri 16 October 2026 | 294.00 (0.15%) | 292.70 | 290.35 - 296.80 | 0.4435 times | Thu 15 October 2026 | 293.55 (1.5%) | 289.25 | 287.20 - 294.85 | 0.5417 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 282.15 and 297.45
| Weekly Target 1 | 271.23 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 286.53333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 301.83 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.30 (1.08%) | 282.95 | 280.00 - 295.30 | 0.5836 times | Fri 23 October 2026 | 281.25 (-4.34%) | 291.50 | 276.00 - 298.00 | 1.0915 times | Fri 16 October 2026 | 294.00 (-2%) | 290.00 | 283.50 - 296.80 | 0.4442 times | Tue 06 October 2026 | 300.00 (-0.33%) | 301.15 | 294.35 - 306.45 | 0.4953 times | Thu 01 October 2026 | 301.00 (-2.13%) | 307.35 | 296.50 - 308.35 | 0.3991 times | Fri 25 September 2026 | 307.55 (0.02%) | 313.55 | 305.90 - 318.05 | 1.8376 times | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.5206 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 1.0084 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 1.9527 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 1.6672 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 2.4082 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 264.93 and 295.38
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 319.37 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.30 (-5.23%) | 302.70 | 276.00 - 306.45 | 0.269 times | Tue 29 September 2026 | 300.00 (-5.36%) | 316.90 | 296.10 - 321.55 | 0.5155 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.7946 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4508 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0134 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1976 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4453 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0508 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6167 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6463 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6215 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 212.78 and 338.08
| Yearly Target 1 | 188.93 |
| Yearly Target 2 | 236.62 |
| Yearly Target 3 | 314.23333333333 |
| Yearly Target 4 | 361.92 |
| Yearly Target 5 | 439.53 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.30 (-25.94%) | 386.80 | 266.55 - 391.85 | 1.0332 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0601 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.6881 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4942 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8485 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4652 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.0983 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9106 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4018 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 279, while middle bands are at 286 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.57 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 289.03 |
| 12 day DMA | 289.2 |
| 20 day DMA | 292.47 |
| 35 day DMA | 299.34 |
| 50 day DMA | 304.1 |
| 100 day DMA | 306.8 |
| 150 day DMA | 303.61 |
| 200 day DMA | 318.92 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.43 | 289 | 289.22 |
| 12 day EMA | 289.73 | 290.72 | 291.11 |
| 20 day EMA | 292.78 | 293.67 | 294.21 |
| 35 day EMA | 297.96 | 298.76 | 299.36 |
| 50 day EMA | 303.81 | 304.61 | 305.27 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.03 | 288.42 | 288.01 |
| 12 day SMA | 289.2 | 289.41 | 289.12 |
| 20 day SMA | 292.47 | 293.65 | 294.97 |
| 35 day SMA | 299.34 | 300.33 | 301.14 |
| 50 day SMA | 304.1 | 304.72 | 305.29 |
| 100 day SMA | 306.8 | 306.92 | 307.01 |
| 150 day SMA | 303.61 | 303.84 | 304.09 |
| 200 day SMA | 318.92 | 319.42 | 319.83 |


