Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35907.65 and 36380.25
| Intraday Target 1 | 35545.02 |
| Intraday Target 2 | 35797.68 |
| Intraday Target 3 | 36017.616666667 |
| Intraday Target 4 | 36270.28 |
| Intraday Target 5 | 36490.22 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36050.35 (1.36%) | 35999.90 | 35764.95 - 36237.55 | 0.6384 times | Tue 30 December 2025 | 35567.85 (-0.21%) | 35500.05 | 35060.10 - 35751.10 | 1.4022 times | Mon 29 December 2025 | 35644.15 (-0.52%) | 35833.90 | 35600.00 - 35995.35 | 0.301 times | Fri 26 December 2025 | 35832.25 (-1%) | 35770.25 | 35770.25 - 36316.60 | 0.2759 times | Wed 24 December 2025 | 36192.85 (-0.32%) | 36499.55 | 36074.70 - 36499.55 | 1.1423 times | Tue 23 December 2025 | 36308.70 (0.45%) | 36075.00 | 35847.30 - 36390.00 | 1.213 times | Mon 22 December 2025 | 36144.30 (0.33%) | 36000.00 | 35787.75 - 36243.40 | 3.4793 times | Fri 19 December 2025 | 36026.95 (0.77%) | 35700.30 | 35627.50 - 36261.00 | 0.8504 times | Thu 18 December 2025 | 35750.65 (-0.59%) | 35801.20 | 35533.55 - 35921.70 | 0.2417 times | Wed 17 December 2025 | 35961.65 (-0.61%) | 36269.95 | 35880.55 - 36299.85 | 0.456 times | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 1.2244 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35555.23 and 36732.68
| Weekly Target 1 | 34605.22 |
| Weekly Target 2 | 35327.78 |
| Weekly Target 3 | 35782.666666667 |
| Weekly Target 4 | 36505.23 |
| Weekly Target 5 | 36960.12 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36050.35 (0.61%) | 35833.90 | 35060.10 - 36237.55 | 0.3593 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.9377 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.472 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4352 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.7319 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5378 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3737 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.1574 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.8491 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.146 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2589 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34460.28 and 36650.18
| Monthly Target 1 | 33930.25 |
| Monthly Target 2 | 34990.3 |
| Monthly Target 3 | 36120.15 |
| Monthly Target 4 | 37180.2 |
| Monthly Target 5 | 38310.05 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.673 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4989 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.8789 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.0966 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.1783 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.9735 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5821 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.0809 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6005 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4373 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4139 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 31025.18 and 46919.48
| Yearly Target 1 | 18753.92 |
| Yearly Target 2 | 27402.13 |
| Yearly Target 3 | 34648.216666667 |
| Yearly Target 4 | 43296.43 |
| Yearly Target 5 | 50542.52 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0676 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.0935 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0846 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1343 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 7.2654 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.241 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.0932 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0203 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36036.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36290 and price is deviating by 415 points
Upper Bollinger band is at 37119 and lower is at 35462, while middle bands are at 35876 and 36704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36031.48 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 35857.49 |
| 12 day DMA | 36003.87 |
| 20 day DMA | 36289.79 |
| 35 day DMA | 36463.92 |
| 50 day DMA | 36886.58 |
| 100 day DMA | 38125.7 |
| 150 day DMA | 36967.02 |
| 200 day DMA | 34868.83 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35886.86 | 35805.13 | 35923.75 |
| 12 day EMA | 36036.9 | 36034.46 | 36119.27 |
| 20 day EMA | 36211.77 | 36228.75 | 36298.29 |
| 35 day EMA | 36582.31 | 36613.63 | 36675.2 |
| 50 day EMA | 36907.67 | 36942.65 | 36998.74 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35857.49 | 35909.16 | 36024.45 |
| 12 day SMA | 36003.87 | 36058.07 | 36170.53 |
| 20 day SMA | 36289.79 | 36320.94 | 36365.66 |
| 35 day SMA | 36463.92 | 36481.38 | 36529.69 |
| 50 day SMA | 36886.58 | 36936.08 | 36991.97 |
| 100 day SMA | 38125.7 | 38176.37 | 38224.46 |
| 150 day SMA | 36967.02 | 36940.74 | 36915.46 |
| 200 day SMA | 34868.83 | 34821.15 | 34777.43 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
