Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 33653.2 and 36379.55
| Intraday Target 1 | 33138.6 |
| Intraday Target 2 | 34167.8 |
| Intraday Target 3 | 35864.95 |
| Intraday Target 4 | 36894.15 |
| Intraday Target 5 | 38591.3 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35197.00 (-4.41%) | 37279.95 | 34835.75 - 37562.10 | 4.2709 times | Wed 20 May 2026 | 36820.55 (-0.76%) | 36900.00 | 36375.00 - 37380.00 | 0.879 times | Tue 19 May 2026 | 37101.65 (-0.15%) | 36800.25 | 36800.25 - 37610.00 | 0.4719 times | Mon 18 May 2026 | 37157.90 (-1.43%) | 37680.00 | 36942.15 - 37680.00 | 0.2716 times | Fri 15 May 2026 | 37698.10 (2%) | 36555.15 | 36555.15 - 37967.55 | 0.5962 times | Thu 14 May 2026 | 36960.10 (1.77%) | 36318.75 | 36047.15 - 37150.00 | 2.0876 times | Wed 13 May 2026 | 36318.70 (-0.47%) | 36693.15 | 36209.75 - 36900.00 | 0.2883 times | Tue 12 May 2026 | 36488.90 (-2.14%) | 37499.85 | 36400.00 - 37630.00 | 0.1887 times | Mon 11 May 2026 | 37286.70 (-2.23%) | 38737.35 | 37217.60 - 38737.35 | 0.3901 times | Fri 08 May 2026 | 38138.45 (0.66%) | 38494.25 | 37714.50 - 38834.40 | 0.5556 times | Thu 07 May 2026 | 37887.70 (3.32%) | 36924.95 | 36650.00 - 38395.35 | 2.0413 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 33594.25 and 36438.5
| Weekly Target 1 | 33060 |
| Weekly Target 2 | 34128.5 |
| Weekly Target 3 | 35904.25 |
| Weekly Target 4 | 36972.75 |
| Weekly Target 5 | 38748.5 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35197.00 (-6.63%) | 37680.00 | 34835.75 - 37680.00 | 1.4953 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.9009 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 1.0058 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.4264 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.933 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 0.9743 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 2.9328 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.7585 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.352 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.221 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 0.43 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 33017.05 and 37015.7
| Monthly Target 1 | 32290.4 |
| Monthly Target 2 | 33743.7 |
| Monthly Target 3 | 36289.05 |
| Monthly Target 4 | 37742.35 |
| Monthly Target 5 | 40287.7 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35197.00 (-2.25%) | 36010.65 | 34835.75 - 38834.40 | 1.5693 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.7049 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.7792 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.5918 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.2898 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4769 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3535 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.6227 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.777 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.8349 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.1069 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 26443.88 and 37403.18
| Yearly Target 1 | 23526.17 |
| Yearly Target 2 | 29361.58 |
| Yearly Target 3 | 34485.466666667 |
| Yearly Target 4 | 40320.88 |
| Yearly Target 5 | 45444.77 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35197.00 (-2.37%) | 36126.05 | 28650.05 - 39609.35 | 0.064 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0756 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1044 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0945 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.15 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1155 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2692 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1041 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0226 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36699.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch 500530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35527.53
Tomorrow's movement Prediction of Bosch 500530 looks bearish. It has broken an important moving average level of 36573.56 with high volumes
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36824 and price is deviating by 731 points
Upper Bollinger band is at 38285 and lower is at 35363, while middle bands are at 36093 and 37554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36301.7 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36795.04 |
| 12 day DMA | 36977.06 |
| 20 day DMA | 36823.1 |
| 35 day DMA | 36204.5 |
| 50 day DMA | 34583.04 |
| 100 day DMA | 35454.11 |
| 150 day DMA | 36030.78 |
| 200 day DMA | 36912.94 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36415.52 | 37024.69 | 37126.74 |
| 12 day EMA | 36699.51 | 36972.6 | 37000.24 |
| 20 day EMA | 36581.82 | 36727.53 | 36717.74 |
| 35 day EMA | 35706.93 | 35736.95 | 35673.15 |
| 50 day EMA | 34832.58 | 34817.71 | 34736 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36795.04 | 37147.66 | 37047.29 |
| 12 day SMA | 36977.06 | 37034.35 | 36951.3 |
| 20 day SMA | 36823.1 | 36955.22 | 37019.87 |
| 35 day SMA | 36204.5 | 36045.43 | 35861.66 |
| 50 day SMA | 34583.04 | 34543.82 | 34475.85 |
| 100 day SMA | 35454.11 | 35463.59 | 35455.65 |
| 150 day SMA | 36030.78 | 36051.56 | 36064.62 |
| 200 day SMA | 36912.94 | 36926.05 | 36931.32 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
