Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 34339.25 and 35399.05
| Intraday Target 1 | 34072.9 |
| Intraday Target 2 | 34605.6 |
| Intraday Target 3 | 35132.7 |
| Intraday Target 4 | 35665.4 |
| Intraday Target 5 | 36192.5 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35138.30 (-1.04%) | 35421.00 | 34600.00 - 35659.80 | 0.7884 times | Tue 20 January 2026 | 35506.20 (-2.55%) | 36000.05 | 35460.05 - 36369.95 | 0.8096 times | Mon 19 January 2026 | 36434.25 (-1.08%) | 36999.95 | 36355.05 - 36999.95 | 0.7661 times | Fri 16 January 2026 | 36833.20 (-1.64%) | 37698.90 | 36702.70 - 37698.90 | 0.399 times | Wed 14 January 2026 | 37447.75 (-1.12%) | 38149.85 | 37145.00 - 38255.00 | 0.3396 times | Tue 13 January 2026 | 37872.35 (0.56%) | 37799.90 | 37324.80 - 38013.15 | 0.798 times | Mon 12 January 2026 | 37660.15 (-0.9%) | 38000.05 | 36870.00 - 38159.85 | 0.937 times | Fri 09 January 2026 | 38002.65 (-1.69%) | 38615.00 | 37735.95 - 38914.95 | 2.865 times | Thu 08 January 2026 | 38654.40 (-1.25%) | 38731.55 | 38425.00 - 39105.90 | 0.9062 times | Wed 07 January 2026 | 39142.75 (0.46%) | 38842.10 | 38106.40 - 39249.35 | 1.3911 times | Tue 06 January 2026 | 38961.95 (-0.58%) | 38799.70 | 38724.95 - 39350.00 | 1.6776 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 33669.18 and 36069.13
| Weekly Target 1 | 33179.47 |
| Weekly Target 2 | 34158.88 |
| Weekly Target 3 | 35579.416666667 |
| Weekly Target 4 | 36558.83 |
| Weekly Target 5 | 37979.37 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35138.30 (-4.6%) | 36999.95 | 34600.00 - 36999.95 | 0.549 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5744 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.206 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.5094 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6604 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3324 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.3066 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.2198 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.3788 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.2632 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 0.8152 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 32364.48 and 37373.83
| Monthly Target 1 | 31439.87 |
| Monthly Target 2 | 33289.08 |
| Monthly Target 3 | 36449.216666667 |
| Monthly Target 4 | 38298.43 |
| Monthly Target 5 | 41458.57 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35138.30 (-2.53%) | 36126.05 | 34600.00 - 39609.35 | 1.4324 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.603 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.447 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7874 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9825 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0557 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6641 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5215 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9684 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.538 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.3918 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 32364.48 and 37373.83
| Yearly Target 1 | 31439.87 |
| Yearly Target 2 | 33289.08 |
| Yearly Target 3 | 36449.216666667 |
| Yearly Target 4 | 38298.43 |
| Yearly Target 5 | 41458.57 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35138.30 (-2.53%) | 36126.05 | 34600.00 - 39609.35 | 0.0105 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.076 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.105 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0951 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1509 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1641 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2708 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1048 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0228 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36814.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35991.8
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37104 and price is deviating by 1386 points
Upper Bollinger band is at 39874 and lower is at 34333, while middle bands are at 35718 and 38489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37564.21 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36271.94 |
| 12 day DMA | 37570.32 |
| 20 day DMA | 37103.24 |
| 35 day DMA | 36826.79 |
| 50 day DMA | 36787.34 |
| 100 day DMA | 37915.93 |
| 150 day DMA | 37524.24 |
| 200 day DMA | 35614.22 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36114.93 | 36603.17 | 37151.57 |
| 12 day EMA | 36814.14 | 37118.73 | 37411.81 |
| 20 day EMA | 36942.75 | 37132.61 | 37303.74 |
| 35 day EMA | 36956.69 | 37063.74 | 37155.44 |
| 50 day EMA | 36761.03 | 36827.24 | 36881.14 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36271.94 | 36818.75 | 37249.54 |
| 12 day SMA | 37570.32 | 37932.22 | 37985.34 |
| 20 day SMA | 37103.24 | 37153.54 | 37179.58 |
| 35 day SMA | 36826.79 | 36864.62 | 36881.24 |
| 50 day SMA | 36787.34 | 36829.75 | 36856.09 |
| 100 day SMA | 37915.93 | 37955.52 | 37993.63 |
| 150 day SMA | 37524.24 | 37500.08 | 37476.07 |
| 200 day SMA | 35614.22 | 35575.73 | 35536.42 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
