Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36953.65 and 37654.9
| Intraday Target 1 | 36404.52 |
| Intraday Target 2 | 36801.53 |
| Intraday Target 3 | 37105.766666667 |
| Intraday Target 4 | 37502.78 |
| Intraday Target 5 | 37807.02 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37198.55 (1.41%) | 36800.00 | 36708.75 - 37410.00 | 0.4636 times | Fri 24 April 2026 | 36680.95 (-2.02%) | 37500.20 | 36292.90 - 37605.70 | 0.8831 times | Thu 23 April 2026 | 37435.85 (-1.07%) | 37999.45 | 37225.00 - 37999.45 | 0.3584 times | Wed 22 April 2026 | 37839.55 (-0.72%) | 38100.00 | 37747.35 - 38375.00 | 0.7236 times | Tue 21 April 2026 | 38113.50 (0.92%) | 38104.75 | 37782.55 - 38372.85 | 1.2617 times | Mon 20 April 2026 | 37764.95 (0.69%) | 37620.25 | 37245.25 - 38190.00 | 1.4381 times | Fri 17 April 2026 | 37505.60 (0.21%) | 37584.95 | 37240.35 - 37919.90 | 0.5968 times | Thu 16 April 2026 | 37425.50 (0.96%) | 37589.25 | 36989.35 - 37589.25 | 0.629 times | Wed 15 April 2026 | 37068.25 (1.26%) | 37338.15 | 36411.65 - 37338.15 | 1.8162 times | Mon 13 April 2026 | 36606.15 (-1.87%) | 36977.55 | 36370.00 - 37350.00 | 1.8295 times | Fri 10 April 2026 | 37303.75 (1.48%) | 37495.45 | 36846.65 - 37619.25 | 1.8337 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 36953.65 and 37654.9
| Weekly Target 1 | 36404.52 |
| Weekly Target 2 | 36801.53 |
| Weekly Target 3 | 37105.766666667 |
| Weekly Target 4 | 37502.78 |
| Weekly Target 5 | 37807.02 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37198.55 (1.41%) | 36800.00 | 36708.75 - 37410.00 | 0.1203 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 1.2103 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 1.2639 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 3.8045 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.9839 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.4567 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.2867 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 0.5578 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 0.6809 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 0.6351 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.3642 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 33099.48 and 42474.08
| Monthly Target 1 | 25483.38 |
| Monthly Target 2 | 31340.97 |
| Monthly Target 3 | 34857.983333333 |
| Monthly Target 4 | 40715.57 |
| Monthly Target 5 | 44232.58 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37198.55 (29.46%) | 29000.40 | 29000.40 - 38375.00 | 2.4567 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.7504 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.5699 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.2422 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4593 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3405 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5997 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.7483 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.804 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.029 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.3972 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 32924.3 and 43883.6
| Yearly Target 1 | 24193.35 |
| Yearly Target 2 | 30695.95 |
| Yearly Target 3 | 35152.65 |
| Yearly Target 4 | 41655.25 |
| Yearly Target 5 | 46111.95 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37198.55 (3.18%) | 36126.05 | 28650.05 - 39609.35 | 0.0482 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0757 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1046 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0947 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1503 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1299 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2697 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1043 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0227 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36642.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35102 and price is deviating by 3073 points
Upper Bollinger band is at 41247 and lower is at 28957, while middle bands are at 32030 and 38174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37305.17 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37453.68 |
| 12 day DMA | 37308.58 |
| 20 day DMA | 35101.46 |
| 35 day DMA | 33447.53 |
| 50 day DMA | 34152.87 |
| 100 day DMA | 35396.88 |
| 150 day DMA | 36279.2 |
| 200 day DMA | 36946.05 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37243.71 | 37266.29 | 37558.91 |
| 12 day EMA | 36642.69 | 36541.66 | 36516.34 |
| 20 day EMA | 35767.54 | 35616.97 | 35505.02 |
| 35 day EMA | 35279.74 | 35166.77 | 35077.62 |
| 50 day EMA | 34672.13 | 34569.05 | 34482.89 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37453.68 | 37566.96 | 37731.89 |
| 12 day SMA | 37308.58 | 37203.89 | 36932.06 |
| 20 day SMA | 35101.46 | 34744.96 | 34368.12 |
| 35 day SMA | 33447.53 | 33395.88 | 33388.69 |
| 50 day SMA | 34152.87 | 34121.89 | 34115.49 |
| 100 day SMA | 35396.88 | 35388.06 | 35386.32 |
| 150 day SMA | 36279.2 | 36297.07 | 36323.5 |
| 200 day SMA | 36946.05 | 36922.38 | 36900.65 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
