Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 38577.93 and 39939.18
| Intraday Target 1 | 37511.7 |
| Intraday Target 2 | 38282.9 |
| Intraday Target 3 | 38872.95 |
| Intraday Target 4 | 39644.15 |
| Intraday Target 5 | 40234.2 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39054.10 (4.02%) | 38101.75 | 38101.75 - 39463.00 | 1.3699 times | Thu 11 June 2026 | 37545.15 (-0.63%) | 37900.00 | 37472.50 - 38318.60 | 0.6989 times | Wed 10 June 2026 | 37783.65 (-0.08%) | 37899.65 | 37525.00 - 38250.00 | 0.4647 times | Tue 09 June 2026 | 37814.00 (3.45%) | 37998.60 | 36733.70 - 37998.60 | 1.041 times | Mon 08 June 2026 | 36553.75 (-1.85%) | 36850.05 | 36332.05 - 37174.95 | 0.4685 times | Fri 05 June 2026 | 37242.45 (0.63%) | 37300.00 | 36573.75 - 37450.00 | 2.7657 times | Thu 04 June 2026 | 37009.50 (-1.9%) | 38198.75 | 36897.50 - 38198.75 | 0.6548 times | Wed 03 June 2026 | 37724.75 (1.33%) | 37101.15 | 36773.35 - 38300.00 | 0.8694 times | Tue 02 June 2026 | 37230.40 (1.57%) | 36003.00 | 35775.00 - 37520.05 | 0.8591 times | Mon 01 June 2026 | 36656.45 (-0.04%) | 37244.95 | 36537.15 - 37333.75 | 0.8081 times | Fri 29 May 2026 | 36670.35 (1.79%) | 36065.00 | 36064.95 - 37927.05 | 3.4026 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 37693.08 and 40824.03
| Weekly Target 1 | 35152.1 |
| Weekly Target 2 | 37103.1 |
| Weekly Target 3 | 38283.05 |
| Weekly Target 4 | 40234.05 |
| Weekly Target 5 | 41414 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 0.7536 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.1103 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.0377 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.0865 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.6295 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 0.7028 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.2979 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.6519 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 0.6808 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 2.0491 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.5299 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 37414.55 and 41102.55
| Monthly Target 1 | 34409.37 |
| Monthly Target 2 | 36731.73 |
| Monthly Target 3 | 38097.366666667 |
| Monthly Target 4 | 40419.73 |
| Monthly Target 5 | 41785.37 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39054.10 (6.5%) | 37244.95 | 35775.00 - 39463.00 | 1.0457 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.5001 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.2984 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.6621 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.5028 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.096 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4052 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3004 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5291 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.6602 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.7094 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 33852.08 and 44811.38
| Yearly Target 1 | 24811.87 |
| Yearly Target 2 | 31932.98 |
| Yearly Target 3 | 35771.166666667 |
| Yearly Target 4 | 42892.28 |
| Yearly Target 5 | 46730.47 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39054.10 (8.33%) | 36126.05 | 28650.05 - 39609.35 | 0.0878 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0753 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1041 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0943 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1496 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0939 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2685 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1039 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0226 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37455 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37771.23
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36976 and price is deviating by 845 points
Upper Bollinger band is at 38666 and lower is at 35287, while middle bands are at 36131 and 37821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37542.46 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37750.13 |
| 12 day DMA | 37275.81 |
| 20 day DMA | 36975.65 |
| 35 day DMA | 36914.27 |
| 50 day DMA | 36453.9 |
| 100 day DMA | 35402.44 |
| 150 day DMA | 35894.89 |
| 200 day DMA | 36740.99 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37985.77 | 37451.68 | 37404.95 |
| 12 day EMA | 37454.13 | 37163.33 | 37093.93 |
| 20 day EMA | 37128.88 | 36926.32 | 36861.21 |
| 35 day EMA | 36527.37 | 36378.61 | 36309.93 |
| 50 day EMA | 36055.15 | 35932.8 | 35867.02 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37750.13 | 37387.8 | 37280.67 |
| 12 day SMA | 37275.81 | 37008.83 | 36906.88 |
| 20 day SMA | 36975.65 | 36870.95 | 36809.62 |
| 35 day SMA | 36914.27 | 36879.57 | 36895.81 |
| 50 day SMA | 36453.9 | 36265.42 | 36122.28 |
| 100 day SMA | 35402.44 | 35390.62 | 35391.77 |
| 150 day SMA | 35894.89 | 35882.87 | 35880.59 |
| 200 day SMA | 36740.99 | 36742.41 | 36747.72 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
