Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 41046.85 and 42108.7
| Intraday Target 1 | 40182.72 |
| Intraday Target 2 | 40849.13 |
| Intraday Target 3 | 41244.566666667 |
| Intraday Target 4 | 41910.98 |
| Intraday Target 5 | 42306.42 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (1.82%) | 40774.85 | 40578.15 - 41640.00 | 0.5938 times | Wed 01 July 2026 | 40775.00 (2.2%) | 40197.60 | 39935.05 - 40830.00 | 0.5968 times | Tue 30 June 2026 | 39895.75 (0%) | 40001.15 | 39789.15 - 40700.00 | 0.3304 times | Mon 29 June 2026 | 39894.90 (-1.52%) | 40700.00 | 39579.70 - 41000.00 | 2.9557 times | Thu 25 June 2026 | 40512.55 (0.27%) | 40300.60 | 40200.00 - 41399.40 | 1.3752 times | Wed 24 June 2026 | 40405.00 (0.52%) | 40294.95 | 40152.25 - 40472.55 | 0.5323 times | Tue 23 June 2026 | 40194.15 (-0.2%) | 40300.00 | 40084.35 - 40450.00 | 0.483 times | Mon 22 June 2026 | 40275.10 (0.13%) | 40424.75 | 40060.70 - 40769.95 | 0.7829 times | Fri 19 June 2026 | 40224.75 (0.48%) | 40035.00 | 39872.55 - 40374.95 | 0.9606 times | Thu 18 June 2026 | 40033.85 (2.13%) | 39470.00 | 39250.00 - 40485.00 | 1.3895 times | Wed 17 June 2026 | 39199.85 (0.43%) | 39299.95 | 38867.55 - 39478.00 | 0.4515 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 40547.63 and 42607.93
| Weekly Target 1 | 38851.45 |
| Weekly Target 2 | 40183.5 |
| Weekly Target 3 | 40911.75 |
| Weekly Target 4 | 42243.8 |
| Weekly Target 5 | 42972.05 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (2.48%) | 40700.00 | 39579.70 - 41640.00 | 0.7155 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.5072 times | Fri 19 June 2026 | 40224.75 (3%) | 39699.35 | 38867.55 - 40485.00 | 0.6654 times | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 0.9236 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.3609 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.2719 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.5574 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.7715 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 0.8614 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.3651 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.799 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 40725.3 and 42430.25
| Monthly Target 1 | 39325.25 |
| Monthly Target 2 | 40420.4 |
| Monthly Target 3 | 41030.2 |
| Monthly Target 4 | 42125.35 |
| Monthly Target 5 | 42735.15 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (4.06%) | 40197.60 | 39935.05 - 41640.00 | 0.0854 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.7863 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.4501 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.2524 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.6489 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.4928 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.0741 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3971 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2944 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5186 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.647 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 35082.8 and 48072.75
| Yearly Target 1 | 24278.58 |
| Yearly Target 2 | 32897.07 |
| Yearly Target 3 | 37268.533333333 |
| Yearly Target 4 | 45887.02 |
| Yearly Target 5 | 50258.48 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (15.16%) | 36126.05 | 28650.05 - 41640.00 | 0.097 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0753 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.104 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0942 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1495 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0855 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2682 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1038 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0226 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40057.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39201 and price is deviating by 1383 points
Upper Bollinger band is at 41967 and lower is at 36435, while middle bands are at 37818 and 40584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40250.98 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 40518.75 |
| 12 day DMA | 40163.37 |
| 20 day DMA | 39200.46 |
| 35 day DMA | 38108.52 |
| 50 day DMA | 37779.18 |
| 100 day DMA | 35920.45 |
| 150 day DMA | 36151.18 |
| 200 day DMA | 36739.84 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40696.16 | 40286.53 | 40042.33 |
| 12 day EMA | 40058.01 | 39793.1 | 39614.64 |
| 20 day EMA | 39446.6 | 39228.91 | 39066.24 |
| 35 day EMA | 38741.47 | 38578.15 | 38448.81 |
| 50 day EMA | 38014.28 | 37871.43 | 37752.97 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40518.75 | 40296.64 | 40180.47 |
| 12 day SMA | 40163.37 | 39957.58 | 39814.18 |
| 20 day SMA | 39200.46 | 39010.92 | 38833.69 |
| 35 day SMA | 38108.52 | 37964.9 | 37865.24 |
| 50 day SMA | 37779.18 | 37704.17 | 37638.78 |
| 100 day SMA | 35920.45 | 35871.32 | 35824.8 |
| 150 day SMA | 36151.18 | 36121.55 | 36095.54 |
| 200 day SMA | 36739.84 | 36736.79 | 36736.75 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
