Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35313.98 and 36004.98
| Intraday Target 1 | 34768.68 |
| Intraday Target 2 | 35168.27 |
| Intraday Target 3 | 35459.683333333 |
| Intraday Target 4 | 35859.27 |
| Intraday Target 5 | 36150.68 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35567.85 (-0.21%) | 35500.05 | 35060.10 - 35751.10 | 1.3246 times | Mon 29 December 2025 | 35644.15 (-0.52%) | 35833.90 | 35600.00 - 35995.35 | 0.2843 times | Fri 26 December 2025 | 35832.25 (-1%) | 35770.25 | 35770.25 - 36316.60 | 0.2606 times | Wed 24 December 2025 | 36192.85 (-0.32%) | 36499.55 | 36074.70 - 36499.55 | 1.079 times | Tue 23 December 2025 | 36308.70 (0.45%) | 36075.00 | 35847.30 - 36390.00 | 1.1458 times | Mon 22 December 2025 | 36144.30 (0.33%) | 36000.00 | 35787.75 - 36243.40 | 3.2867 times | Fri 19 December 2025 | 36026.95 (0.77%) | 35700.30 | 35627.50 - 36261.00 | 0.8034 times | Thu 18 December 2025 | 35750.65 (-0.59%) | 35801.20 | 35533.55 - 35921.70 | 0.2283 times | Wed 17 December 2025 | 35961.65 (-0.61%) | 36269.95 | 35880.55 - 36299.85 | 0.4308 times | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 1.1566 times | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.2865 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34846.35 and 35781.6
| Weekly Target 1 | 34605.85 |
| Weekly Target 2 | 35086.85 |
| Weekly Target 3 | 35541.1 |
| Weekly Target 4 | 36022.1 |
| Weekly Target 5 | 36476.35 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35567.85 (-0.74%) | 35833.90 | 35060.10 - 35995.35 | 0.2639 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.9469 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.4766 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4395 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.749 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5431 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3774 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.1688 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.8575 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.1772 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2615 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34219.03 and 36408.93
| Monthly Target 1 | 33769.42 |
| Monthly Target 2 | 34668.63 |
| Monthly Target 3 | 35959.316666667 |
| Monthly Target 4 | 36858.53 |
| Monthly Target 5 | 38149.22 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35567.85 (-1.44%) | 36141.90 | 35060.10 - 37250.00 | 0.6574 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4998 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.8804 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.0984 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.1803 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.9785 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5831 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.0827 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6015 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4381 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4146 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 30783.93 and 46678.23
| Yearly Target 1 | 18593.08 |
| Yearly Target 2 | 27080.47 |
| Yearly Target 3 | 34487.383333333 |
| Yearly Target 4 | 42974.77 |
| Yearly Target 5 | 50381.68 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35567.85 (4.4%) | 34000.00 | 26000.00 - 41894.30 | 0.0675 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.0935 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0846 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1343 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 7.2655 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.241 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.0932 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0203 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36034.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36321 and price is deviating by 419 points
Upper Bollinger band is at 37158 and lower is at 35485, while middle bands are at 35903 and 36740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36047.68 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 35909.16 |
| 12 day DMA | 36058.07 |
| 20 day DMA | 36320.94 |
| 35 day DMA | 36481.38 |
| 50 day DMA | 36936.08 |
| 100 day DMA | 38176.37 |
| 150 day DMA | 36940.74 |
| 200 day DMA | 34821.15 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35805.13 | 35923.75 | 36063.53 |
| 12 day EMA | 36034.36 | 36119.15 | 36205.48 |
| 20 day EMA | 36227.2 | 36296.58 | 36365.23 |
| 35 day EMA | 36615.46 | 36677.14 | 36737.96 |
| 50 day EMA | 36950.14 | 37006.54 | 37062.12 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35909.16 | 36024.45 | 36101.01 |
| 12 day SMA | 36058.07 | 36170.53 | 36232.15 |
| 20 day SMA | 36320.94 | 36365.66 | 36387.86 |
| 35 day SMA | 36481.38 | 36529.69 | 36563.38 |
| 50 day SMA | 36936.08 | 36991.97 | 37039.25 |
| 100 day SMA | 38176.37 | 38224.46 | 38271.86 |
| 150 day SMA | 36940.74 | 36915.46 | 36888.9 |
| 200 day SMA | 34821.15 | 34777.43 | 34734.94 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
