Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 45199.98 and 45895.03
| Intraday Target 1 | 44636.6 |
| Intraday Target 2 | 45068.3 |
| Intraday Target 3 | 45331.65 |
| Intraday Target 4 | 45763.35 |
| Intraday Target 5 | 46026.7 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45500.00 (1.48%) | 44899.95 | 44899.95 - 45595.00 | 0.2195 times | Mon 26 October 2026 | 44834.95 (1.79%) | 43781.85 | 43750.00 - 44879.95 | 0.2075 times | Fri 23 October 2026 | 44045.85 (-0.67%) | 44158.50 | 43660.00 - 44700.00 | 1.1222 times | Thu 22 October 2026 | 44342.95 (0.11%) | 44500.00 | 43995.05 - 44900.00 | 0.2131 times | Wed 21 October 2026 | 44294.00 (-1.66%) | 45265.25 | 43910.90 - 45440.55 | 0.1546 times | Mon 19 October 2026 | 45042.70 (-0.9%) | 45729.50 | 44960.85 - 45729.50 | 0.5893 times | Fri 16 October 2026 | 45452.80 (1.28%) | 45034.80 | 45014.95 - 45850.00 | 0.6486 times | Thu 15 October 2026 | 44877.25 (-0.01%) | 44890.00 | 44587.05 - 45274.95 | 1.9246 times | Wed 14 October 2026 | 44880.45 (-0.76%) | 44500.10 | 44500.10 - 45207.35 | 3.0044 times | Tue 13 October 2026 | 45225.00 (1.62%) | 44540.50 | 44070.50 - 45225.00 | 1.9162 times | Mon 12 October 2026 | 44503.80 (-1.15%) | 44175.45 | 43545.00 - 44700.00 | 1.1328 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 44625 and 46470
| Weekly Target 1 | 43103.33 |
| Weekly Target 2 | 44301.67 |
| Weekly Target 3 | 44948.333333333 |
| Weekly Target 4 | 46146.67 |
| Weekly Target 5 | 46793.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45500.00 (3.3%) | 43781.85 | 43750.00 - 45595.00 | 0.0982 times | Fri 23 October 2026 | 44045.85 (-3.1%) | 45729.50 | 43660.00 - 45729.50 | 0.4783 times | Fri 16 October 2026 | 45452.80 (0.96%) | 44175.45 | 43545.00 - 45850.00 | 1.9844 times | Tue 06 October 2026 | 45021.40 (-1.27%) | 45599.85 | 44614.85 - 46014.50 | 0.4255 times | Thu 01 October 2026 | 45599.85 (-5.2%) | 48089.55 | 44444.00 - 48089.55 | 0.5247 times | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 1.2615 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.4875 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 1.5227 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 1.4406 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.7765 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 2.1479 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 42763.65 and 46281.35
| Monthly Target 1 | 41851.53 |
| Monthly Target 2 | 43675.77 |
| Monthly Target 3 | 45369.233333333 |
| Monthly Target 4 | 47193.47 |
| Monthly Target 5 | 48886.93 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45500.00 (-0.14%) | 46898.35 | 43545.00 - 47062.70 | 0.5131 times | Tue 29 September 2026 | 45564.80 (-6.92%) | 49629.50 | 45564.80 - 49629.50 | 0.669 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.6562 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 0.9782 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.269 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.7405 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.6001 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4609 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.35 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.763 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2821 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 37075.03 and 58054.48
| Yearly Target 1 | 20280.4 |
| Yearly Target 2 | 32890.2 |
| Yearly Target 3 | 41259.85 |
| Yearly Target 4 | 53869.65 |
| Yearly Target 5 | 62239.3 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45500.00 (26.21%) | 36126.05 | 28650.05 - 49629.50 | 0.1544 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0748 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1033 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0936 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1485 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0334 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2665 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1031 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0224 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45085.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44887.68
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45641 and price is deviating by 1309 points
Upper Bollinger band is at 48258 and lower is at 43024, while middle bands are at 44332 and 46950
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44891.02 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 44603.55 |
| 12 day DMA | 44835.1 |
| 20 day DMA | 45640.46 |
| 35 day DMA | 46630.18 |
| 50 day DMA | 46878.27 |
| 100 day DMA | 43517.62 |
| 150 day DMA | 40614.14 |
| 200 day DMA | 39485.34 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44894.69 | 44592.08 | 44470.67 |
| 12 day EMA | 45085.21 | 45009.82 | 45041.6 |
| 20 day EMA | 45475.41 | 45472.82 | 45539.94 |
| 35 day EMA | 45827.13 | 45846.39 | 45905.94 |
| 50 day EMA | 46254.49 | 46285.27 | 46344.44 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44603.55 | 44512.09 | 44635.66 |
| 12 day SMA | 44835.1 | 44772.6 | 44836.34 |
| 20 day SMA | 45640.46 | 45745.46 | 45893.71 |
| 35 day SMA | 46630.18 | 46719.36 | 46829.79 |
| 50 day SMA | 46878.27 | 46808.27 | 46761.58 |
| 100 day SMA | 43517.62 | 43421.12 | 43335.99 |
| 150 day SMA | 40614.14 | 40524.46 | 40436.37 |
| 200 day SMA | 39485.34 | 39437 | 39393.79 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
