Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 48518.7 and 49228.8
| Intraday Target 1 | 47947.37 |
| Intraday Target 2 | 48379.93 |
| Intraday Target 3 | 48657.466666667 |
| Intraday Target 4 | 49090.03 |
| Intraday Target 5 | 49367.57 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (0.71%) | 48224.90 | 48224.90 - 48935.00 | 0.6412 times | Mon 07 September 2026 | 48467.35 (3.56%) | 47736.05 | 46565.00 - 48522.65 | 0.8617 times | Fri 04 September 2026 | 46800.00 (-0.41%) | 47489.75 | 46692.45 - 47489.75 | 0.1672 times | Thu 03 September 2026 | 46994.75 (-0.45%) | 47250.05 | 46702.15 - 47434.90 | 0.3072 times | Wed 02 September 2026 | 47205.00 (-2.02%) | 48399.95 | 46379.55 - 48399.95 | 0.8812 times | Tue 01 September 2026 | 48180.00 (-1.57%) | 49629.50 | 47856.00 - 49629.50 | 1.1985 times | Mon 31 August 2026 | 48950.00 (0.68%) | 48640.00 | 48380.15 - 49006.90 | 1.6725 times | Fri 28 August 2026 | 48621.30 (-0.16%) | 49299.60 | 48050.00 - 49299.60 | 3.5769 times | Thu 27 August 2026 | 48700.00 (-0.43%) | 48911.00 | 48500.00 - 49033.80 | 0.3882 times | Wed 26 August 2026 | 48910.70 (1.23%) | 48800.00 | 48350.00 - 49170.00 | 0.3053 times | Tue 25 August 2026 | 48317.55 (0.69%) | 48466.10 | 47771.15 - 48466.10 | 0.2377 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 47688.75 and 50058.75
| Weekly Target 1 | 45734.17 |
| Weekly Target 2 | 47273.33 |
| Weekly Target 3 | 48104.166666667 |
| Weekly Target 4 | 49643.33 |
| Weekly Target 5 | 50474.17 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (4.3%) | 47736.05 | 46565.00 - 48935.00 | 0.2881 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 0.8101 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 0.999 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 1.2079 times | Fri 14 August 2026 | 47061.00 (12.05%) | 42989.00 | 42667.75 - 47300.00 | 2.3274 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.1757 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4419 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.6121 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.4052 times | Fri 10 July 2026 | 41807.65 (-0.21%) | 42001.05 | 41307.75 - 42500.00 | 1.7326 times | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.9793 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45971.05 and 49221
| Monthly Target 1 | 45023.9 |
| Monthly Target 2 | 46918.2 |
| Monthly Target 3 | 48273.85 |
| Monthly Target 4 | 50168.15 |
| Monthly Target 5 | 51523.8 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (-0.28%) | 49629.50 | 46379.55 - 49629.50 | 0.2293 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.7783 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.0503 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.3625 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.8688 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.718 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4949 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3758 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.8192 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3029 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2245 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 38731.28 and 59710.73
| Yearly Target 1 | 21384.57 |
| Yearly Target 2 | 35098.53 |
| Yearly Target 3 | 42364.016666667 |
| Yearly Target 4 | 56077.98 |
| Yearly Target 5 | 63343.47 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48812.50 (35.4%) | 36126.05 | 28650.05 - 49629.50 | 0.1397 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0749 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1035 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0937 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1488 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0467 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2669 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1033 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0225 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47852.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48214.75
Tomorrow's movement Prediction of Bosch 500530 is strongly bullish. It has broken a strong resistance of 46590 and is expected to move up further.
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47936 and price is deviating by 848 points
Upper Bollinger band is at 49630 and lower is at 46242, while middle bands are at 47089 and 48783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48429.03 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 47655.92 |
| 12 day DMA | 48162.13 |
| 20 day DMA | 47935.86 |
| 35 day DMA | 45397.94 |
| 50 day DMA | 44179.7 |
| 100 day DMA | 40884.54 |
| 150 day DMA | 38587.44 |
| 200 day DMA | 38102.26 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48111.44 | 47760.97 | 47407.84 |
| 12 day EMA | 47852.3 | 47677.78 | 47534.27 |
| 20 day EMA | 47226.26 | 47059.36 | 46911.22 |
| 35 day EMA | 45925.44 | 45755.47 | 45595.81 |
| 50 day EMA | 44210.69 | 44022.94 | 43841.61 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47655.92 | 47529.42 | 47625.95 |
| 12 day SMA | 48162.13 | 48109.15 | 48118.54 |
| 20 day SMA | 47935.86 | 47759.97 | 47499.36 |
| 35 day SMA | 45397.94 | 45171.61 | 44956.01 |
| 50 day SMA | 44179.7 | 44001.35 | 43842.25 |
| 100 day SMA | 40884.54 | 40767.1 | 40648.48 |
| 150 day SMA | 38587.44 | 38502.33 | 38420.19 |
| 200 day SMA | 38102.26 | 38045.28 | 37987.69 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
