Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3948.05 and 4054.2
| Intraday Target 1 | 3926.52 |
| Intraday Target 2 | 3969.58 |
| Intraday Target 3 | 4032.6666666667 |
| Intraday Target 4 | 4075.73 |
| Intraday Target 5 | 4138.82 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4012.65 (-2.03%) | 4071.80 | 3989.60 - 4095.75 | 1.6254 times | Wed 29 April 2026 | 4095.75 (1.45%) | 4068.70 | 4055.60 - 4125.00 | 1.4334 times | Tue 28 April 2026 | 4037.05 (-0.34%) | 4050.00 | 4025.00 - 4088.00 | 0.2816 times | Mon 27 April 2026 | 4050.85 (0.92%) | 4050.35 | 4037.40 - 4089.00 | 0.5131 times | Fri 24 April 2026 | 4013.95 (-0.99%) | 4072.00 | 3981.80 - 4085.45 | 0.4558 times | Thu 23 April 2026 | 4054.00 (0.79%) | 4000.40 | 3980.00 - 4063.70 | 1.8179 times | Wed 22 April 2026 | 4022.15 (-1.32%) | 4050.35 | 4010.80 - 4070.95 | 1.4968 times | Tue 21 April 2026 | 4075.75 (0.64%) | 4047.80 | 4039.00 - 4092.60 | 0.5882 times | Mon 20 April 2026 | 4050.00 (-1.1%) | 4096.35 | 4026.00 - 4130.95 | 0.851 times | Fri 17 April 2026 | 4094.95 (-0.54%) | 4135.90 | 4072.20 - 4141.00 | 0.9369 times | Thu 16 April 2026 | 4117.35 (1.02%) | 4128.00 | 4090.00 - 4149.55 | 2.8253 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3933.43 and 4068.83
| Weekly Target 1 | 3907.02 |
| Weekly Target 2 | 3959.83 |
| Weekly Target 3 | 4042.4166666667 |
| Weekly Target 4 | 4095.23 |
| Weekly Target 5 | 4177.82 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4012.65 (-0.03%) | 4050.35 | 3989.60 - 4125.00 | 0.3822 times | Fri 24 April 2026 | 4013.95 (-1.98%) | 4096.35 | 3980.00 - 4130.95 | 0.5167 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.1574 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 0.8952 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.5972 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 0.95 times | Fri 20 March 2026 | 3434.80 (-0.18%) | 3441.05 | 3396.60 - 3639.00 | 1.5001 times | Fri 13 March 2026 | 3440.95 (-12.86%) | 3848.00 | 3425.00 - 3974.85 | 1.306 times | Fri 06 March 2026 | 3948.85 (-7.75%) | 3960.20 | 3760.10 - 4142.30 | 0.6379 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 2.0572 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 0.9471 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3741.33 and 4420.88
| Monthly Target 1 | 3197.85 |
| Monthly Target 2 | 3605.25 |
| Monthly Target 3 | 3877.4 |
| Monthly Target 4 | 4284.8 |
| Monthly Target 5 | 4556.95 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.3473 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7991 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.8248 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.8247 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5783 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.626 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0482 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.8164 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4403 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.6949 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.7541 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3074.98 and 4226.33
| Yearly Target 1 | 2762.42 |
| Yearly Target 2 | 3387.53 |
| Yearly Target 3 | 3913.7666666667 |
| Yearly Target 4 | 4538.88 |
| Yearly Target 5 | 5065.12 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4012.65 (-1.73%) | 4084.80 | 3288.65 - 4440.00 | 0.6672 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.867 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.07 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6551 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.749 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1554 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.022 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.5088 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3054 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4014.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3960 and price is deviating by 157 points
Upper Bollinger band is at 4273 and lower is at 3647, while middle bands are at 3804 and 4116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4050.81 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4042.05 |
| 12 day DMA | 4058.36 |
| 20 day DMA | 3959.59 |
| 35 day DMA | 3799.04 |
| 50 day DMA | 3921.53 |
| 100 day DMA | 3963.72 |
| 150 day DMA | 3933.91 |
| 200 day DMA | 3843.98 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4043.04 | 4058.24 | 4039.49 |
| 12 day EMA | 4014.68 | 4015.05 | 4000.38 |
| 20 day EMA | 3969.22 | 3964.65 | 3950.86 |
| 35 day EMA | 3973.8 | 3971.51 | 3964.2 |
| 50 day EMA | 3951.54 | 3949.05 | 3943.06 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4042.05 | 4050.32 | 4035.6 |
| 12 day SMA | 4058.36 | 4053.46 | 4042.14 |
| 20 day SMA | 3959.59 | 3934.17 | 3907.68 |
| 35 day SMA | 3799.04 | 3797.21 | 3795.42 |
| 50 day SMA | 3921.53 | 3924.99 | 3926.47 |
| 100 day SMA | 3963.72 | 3963.9 | 3963.66 |
| 150 day SMA | 3933.91 | 3931.73 | 3928.87 |
| 200 day SMA | 3843.98 | 3841.82 | 3839.31 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
