LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3724.5 and 3848.5
| Intraday Target 1 | 3697.67 |
| Intraday Target 2 | 3751.33 |
| Intraday Target 3 | 3821.6666666667 |
| Intraday Target 4 | 3875.33 |
| Intraday Target 5 | 3945.67 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3805.00 (3.68%) | 3813.95 | 3768.00 - 3892.00 | 2.496 times | Tue 27 October 2026 | 3670.00 (-0.19%) | 3677.00 | 3649.05 - 3713.00 | 0.2757 times | Mon 26 October 2026 | 3677.00 (0.88%) | 3640.00 | 3614.70 - 3683.40 | 0.369 times | Fri 23 October 2026 | 3645.00 (1.25%) | 3656.90 | 3597.50 - 3663.75 | 0.4086 times | Thu 22 October 2026 | 3600.00 (-0.83%) | 3615.00 | 3595.60 - 3690.00 | 2.2112 times | Wed 21 October 2026 | 3630.10 (-0.66%) | 3670.05 | 3618.35 - 3700.80 | 0.8939 times | Mon 19 October 2026 | 3654.10 (0.61%) | 3650.20 | 3633.90 - 3688.00 | 0.8361 times | Fri 16 October 2026 | 3632.00 (-0.66%) | 3649.95 | 3608.00 - 3669.30 | 0.6332 times | Thu 15 October 2026 | 3656.00 (0.55%) | 3630.10 | 3607.00 - 3680.95 | 1.0464 times | Wed 14 October 2026 | 3636.00 (-1.06%) | 3674.90 | 3607.00 - 3674.90 | 0.8299 times | Tue 13 October 2026 | 3675.00 (1.24%) | 3625.00 | 3592.65 - 3675.00 | 0.9212 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3709.85 and 3987.15
| Weekly Target 1 | 3493.27 |
| Weekly Target 2 | 3649.13 |
| Weekly Target 3 | 3770.5666666667 |
| Weekly Target 4 | 3926.43 |
| Weekly Target 5 | 4047.87 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3805.00 (4.39%) | 3640.00 | 3614.70 - 3892.00 | 0.9014 times | Fri 23 October 2026 | 3645.00 (0.36%) | 3650.20 | 3595.60 - 3700.80 | 1.2484 times | Fri 16 October 2026 | 3632.00 (-3.74%) | 3730.00 | 3592.65 - 3736.10 | 1.0563 times | Tue 06 October 2026 | 3773.00 (2.37%) | 3736.95 | 3708.05 - 3773.70 | 0.5795 times | Thu 01 October 2026 | 3685.50 (-4.99%) | 3855.00 | 3657.00 - 3858.50 | 0.7762 times | Fri 25 September 2026 | 3879.00 (0.49%) | 3887.00 | 3843.80 - 3945.10 | 1.481 times | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.8439 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.7674 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.5964 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.7496 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.5808 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3698.83 and 3998.18
| Monthly Target 1 | 3463.87 |
| Monthly Target 2 | 3634.43 |
| Monthly Target 3 | 3763.2166666667 |
| Monthly Target 4 | 3933.78 |
| Monthly Target 5 | 4062.57 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3805.00 (1.44%) | 3729.00 | 3592.65 - 3892.00 | 0.5149 times | Tue 29 September 2026 | 3751.00 (-6.92%) | 4040.50 | 3740.00 - 4040.50 | 0.6274 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.5078 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.8991 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6653 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3859 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2552 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6761 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7683 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5388 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 2971.15 and 4122.5
| Yearly Target 1 | 2693.2 |
| Yearly Target 2 | 3249.1 |
| Yearly Target 3 | 3844.55 |
| Yearly Target 4 | 4400.45 |
| Yearly Target 5 | 4995.9 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3805.00 (-6.81%) | 4084.80 | 3288.65 - 4440.00 | 1.1622 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8155 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0065 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6162 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7045 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.0868 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9018 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4192 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2873 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3694.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3672.9
Tomorrow's movement Prediction of Larsen Tou 500510 looks bullish. It has broken an important Moving average of 3723.24 with high volumes
Munafa value: 64 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3715 and price is deviating by 91 points
Upper Bollinger band is at 3896 and lower is at 3533, while middle bands are at 3624 and 3805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenTou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3675.87 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3679.4 |
| 12 day DMA | 3659.18 |
| 20 day DMA | 3714.08 |
| 35 day DMA | 3802.08 |
| 50 day DMA | 3878.71 |
| 100 day DMA | 3933.2 |
| 150 day DMA | 3907.84 |
| 200 day DMA | 3942.37 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.12 | 3656.69 | 3650.03 |
| 12 day EMA | 3694.55 | 3674.48 | 3675.29 |
| 20 day EMA | 3723.79 | 3715.25 | 3720.01 |
| 35 day EMA | 3793.12 | 3792.42 | 3799.63 |
| 50 day EMA | 3873.04 | 3875.82 | 3884.22 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.4 | 3644.42 | 3641.24 |
| 12 day SMA | 3659.18 | 3656.51 | 3662.34 |
| 20 day SMA | 3714.08 | 3717.33 | 3729.16 |
| 35 day SMA | 3802.08 | 3808.51 | 3819.11 |
| 50 day SMA | 3878.71 | 3883.98 | 3891.48 |
| 100 day SMA | 3933.2 | 3935.61 | 3939.28 |
| 150 day SMA | 3907.84 | 3908.06 | 3909.43 |
| 200 day SMA | 3942.37 | 3943.54 | 3945.42 |


