ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong intraday Stock price targets for LarsenTou are 3724.5 and 3848.5

Intraday Target 13697.67
Intraday Target 23751.33
Intraday Target 33821.6666666667
Intraday Target 43875.33
Intraday Target 53945.67

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Wed 28 October 2026 3805.00 (3.68%) 3813.95 3768.00 - 3892.00 2.496 times
Tue 27 October 2026 3670.00 (-0.19%) 3677.00 3649.05 - 3713.00 0.2757 times
Mon 26 October 2026 3677.00 (0.88%) 3640.00 3614.70 - 3683.40 0.369 times
Fri 23 October 2026 3645.00 (1.25%) 3656.90 3597.50 - 3663.75 0.4086 times
Thu 22 October 2026 3600.00 (-0.83%) 3615.00 3595.60 - 3690.00 2.2112 times
Wed 21 October 2026 3630.10 (-0.66%) 3670.05 3618.35 - 3700.80 0.8939 times
Mon 19 October 2026 3654.10 (0.61%) 3650.20 3633.90 - 3688.00 0.8361 times
Fri 16 October 2026 3632.00 (-0.66%) 3649.95 3608.00 - 3669.30 0.6332 times
Thu 15 October 2026 3656.00 (0.55%) 3630.10 3607.00 - 3680.95 1.0464 times
Wed 14 October 2026 3636.00 (-1.06%) 3674.90 3607.00 - 3674.90 0.8299 times
Tue 13 October 2026 3675.00 (1.24%) 3625.00 3592.65 - 3675.00 0.9212 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3709.85 and 3987.15

Weekly Target 13493.27
Weekly Target 23649.13
Weekly Target 33770.5666666667
Weekly Target 43926.43
Weekly Target 54047.87

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Wed 28 October 2026 3805.00 (4.39%) 3640.00 3614.70 - 3892.00 0.9014 times
Fri 23 October 2026 3645.00 (0.36%) 3650.20 3595.60 - 3700.80 1.2484 times
Fri 16 October 2026 3632.00 (-3.74%) 3730.00 3592.65 - 3736.10 1.0563 times
Tue 06 October 2026 3773.00 (2.37%) 3736.95 3708.05 - 3773.70 0.5795 times
Thu 01 October 2026 3685.50 (-4.99%) 3855.00 3657.00 - 3858.50 0.7762 times
Fri 25 September 2026 3879.00 (0.49%) 3887.00 3843.80 - 3945.10 1.481 times
Fri 18 September 2026 3860.00 (-1.4%) 3964.90 3799.20 - 3964.90 0.8439 times
Fri 11 September 2026 3915.00 (-1.29%) 3957.15 3880.55 - 4020.90 1.7674 times
Fri 04 September 2026 3966.00 (-1.86%) 4040.95 3953.95 - 4040.95 0.5964 times
Fri 28 August 2026 4041.00 (-1.15%) 4097.00 4022.00 - 4124.55 0.7496 times
Fri 21 August 2026 4088.05 (0.62%) 4045.00 4023.90 - 4099.00 0.5808 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3698.83 and 3998.18

Monthly Target 13463.87
Monthly Target 23634.43
Monthly Target 33763.2166666667
Monthly Target 43933.78
Monthly Target 54062.57

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Wed 28 October 2026 3805.00 (1.44%) 3729.00 3592.65 - 3892.00 0.5149 times
Tue 29 September 2026 3751.00 (-6.92%) 4040.50 3740.00 - 4040.50 0.6274 times
Mon 31 August 2026 4030.00 (2.32%) 3977.40 3965.00 - 4124.55 0.5078 times
Fri 31 July 2026 3938.60 (-4.96%) 4135.10 3720.00 - 4143.00 0.8991 times
Tue 30 June 2026 4143.95 (1.65%) 4097.00 3853.25 - 4271.00 0.6653 times
Fri 29 May 2026 4076.65 (1.59%) 4029.60 3840.40 - 4138.95 1.3859 times
Thu 30 April 2026 4012.65 (14.51%) 3650.25 3470.00 - 4149.55 1.2552 times
Mon 30 March 2026 3504.30 (-18.13%) 3960.20 3288.65 - 4142.30 1.6761 times
Fri 27 February 2026 4280.55 (8.82%) 3968.75 3759.65 - 4440.00 1.7 times
Fri 30 January 2026 3933.45 (-3.67%) 4084.80 3721.00 - 4194.70 0.7683 times
Wed 31 December 2025 4083.10 (0.36%) 4099.80 3948.05 - 4109.00 0.5388 times

 monthly chart LarsenTou

Yearly price and charts LarsenTou

Strong yearly Stock price targets for LarsenTou 500510 are 2971.15 and 4122.5

Yearly Target 12693.2
Yearly Target 23249.1
Yearly Target 33844.55
Yearly Target 44400.45
Yearly Target 54995.9

Yearly price and volumes Larsen Tou

Date Closing Open Range Volume
Wed 28 October 2026 3805.00 (-6.81%) 4084.80 3288.65 - 4440.00 1.1622 times
Wed 31 December 2025 4083.10 (13.17%) 3609.95 3049.80 - 4139.00 0.8155 times
Tue 31 December 2024 3608.00 (2.3%) 3531.20 3175.50 - 3963.00 1.0065 times
Fri 29 December 2023 3527.05 (69.06%) 2088.00 2058.10 - 3559.75 0.6162 times
Fri 30 December 2022 2086.30 (10.09%) 1893.00 1456.80 - 2210.50 0.7045 times
Fri 31 December 2021 1895.00 (47.18%) 1281.00 1281.00 - 1982.95 1.0868 times
Thu 31 December 2020 1287.55 (-0.88%) 1310.00 661.05 - 1383.85 1.9018 times
Tue 31 December 2019 1298.95 (-9.7%) 1449.00 1202.30 - 1606.70 1.4192 times
Mon 31 December 2018 1438.50 (0%) 1259.50 1183.40 - 1459.10 0.2873 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3694.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larsen Tou 500510 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3672.9

Tomorrow's movement Prediction of Larsen Tou 500510 looks bullish. It has broken an important Moving average of 3723.24 with high volumes

Munafa value: 64 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3715 and price is deviating by 91 points

Upper Bollinger band is at 3896 and lower is at 3533, while middle bands are at 3624 and 3805

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LarsenTou in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LarsenTou is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3675.87 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3679.4
12 day DMA 3659.18
20 day DMA 3714.08
35 day DMA 3802.08
50 day DMA 3878.71
100 day DMA 3933.2
150 day DMA 3907.84
200 day DMA 3942.37

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3706.123656.693650.03
12 day EMA3694.553674.483675.29
20 day EMA3723.793715.253720.01
35 day EMA3793.123792.423799.63
50 day EMA3873.043875.823884.22

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3679.43644.423641.24
12 day SMA3659.183656.513662.34
20 day SMA3714.083717.333729.16
35 day SMA3802.083808.513819.11
50 day SMA3878.713883.983891.48
100 day SMA3933.23935.613939.28
150 day SMA3907.843908.063909.43
200 day SMA3942.373943.543945.42

Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top