Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4007.38 and 4077.88
| Intraday Target 1 | 3950.17 |
| Intraday Target 2 | 3994.08 |
| Intraday Target 3 | 4020.6666666667 |
| Intraday Target 4 | 4064.58 |
| Intraday Target 5 | 4091.17 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.4302 times | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 3.0225 times | Wed 03 December 2025 | 3987.45 (-1.08%) | 4048.65 | 3970.00 - 4048.65 | 0.5287 times | Tue 02 December 2025 | 4030.80 (-0.99%) | 4071.10 | 4026.10 - 4085.95 | 0.1492 times | Mon 01 December 2025 | 4071.10 (0.06%) | 4099.80 | 4050.50 - 4103.00 | 0.2485 times | Fri 28 November 2025 | 4068.50 (-0.33%) | 4093.95 | 4055.00 - 4103.60 | 0.3027 times | Thu 27 November 2025 | 4082.05 (0.52%) | 4063.45 | 4061.10 - 4139.00 | 3.4576 times | Wed 26 November 2025 | 4061.10 (1.63%) | 4002.90 | 4000.00 - 4075.55 | 1.4004 times | Tue 25 November 2025 | 3995.80 (-0.44%) | 4003.20 | 3980.65 - 4054.65 | 0.3051 times | Mon 24 November 2025 | 4013.30 (-0.25%) | 4023.50 | 4004.00 - 4039.60 | 0.1552 times | Fri 21 November 2025 | 4023.50 (-0.35%) | 4025.00 | 4016.45 - 4056.00 | 0.3037 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3930.6 and 4070.5
| Weekly Target 1 | 3894.8 |
| Weekly Target 2 | 3966.4 |
| Weekly Target 3 | 4034.7 |
| Weekly Target 4 | 4106.3 |
| Weekly Target 5 | 4174.6 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8296 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.0649 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.6157 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.7125 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 0.9421 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.0033 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.4879 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.1341 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 0.9827 times | Fri 03 October 2025 | 3732.35 (0.03%) | 3748.95 | 3614.80 - 3748.95 | 1.2273 times | Fri 26 September 2025 | 3731.10 (1.5%) | 3678.15 | 3615.00 - 3794.70 | 1.0669 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3930.6 and 4070.5
| Monthly Target 1 | 3894.8 |
| Monthly Target 2 | 3966.4 |
| Monthly Target 3 | 4034.7 |
| Monthly Target 4 | 4106.3 |
| Monthly Target 5 | 4174.6 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.2506 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 1.0073 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6868 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.3137 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.7085 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.1182 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.2135 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1887 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7289 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7837 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7104 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3543.9 and 4633.1
| Yearly Target 1 | 2653.07 |
| Yearly Target 2 | 3345.53 |
| Yearly Target 3 | 3742.2666666667 |
| Yearly Target 4 | 4434.73 |
| Yearly Target 5 | 4831.47 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (11.92%) | 3609.95 | 3049.80 - 4139.00 | 0.7903 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0333 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6327 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7233 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1158 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9526 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4571 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.295 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4021.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 is strongly bullish. It has broken a strong resistance of 3864 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4014 and price is deviating by 42 points
Upper Bollinger band is at 4096 and lower is at 3931, while middle bands are at 3973 and 4055
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.74 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4022.47 |
| 12 day DMA | 4032.86 |
| 20 day DMA | 4013.18 |
| 35 day DMA | 3971.43 |
| 50 day DMA | 3894.4 |
| 100 day DMA | 3736.75 |
| 150 day DMA | 3685.15 |
| 200 day DMA | 3583.32 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.15 | 4014.23 | 4028.85 |
| 12 day EMA | 4021.31 | 4018.28 | 4024.33 |
| 20 day EMA | 4003.15 | 3999.48 | 4001 |
| 35 day EMA | 3948.13 | 3942.84 | 3940.36 |
| 50 day EMA | 3888.72 | 3882.63 | 3878.45 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.47 | 4028.57 | 4047.98 |
| 12 day SMA | 4032.86 | 4031.3 | 4032.46 |
| 20 day SMA | 4013.18 | 4005.37 | 4000.16 |
| 35 day SMA | 3971.43 | 3962.95 | 3956.82 |
| 50 day SMA | 3894.4 | 3886.49 | 3880.3 |
| 100 day SMA | 3736.75 | 3732.12 | 3728.05 |
| 150 day SMA | 3685.15 | 3680.39 | 3676.01 |
| 200 day SMA | 3583.32 | 3580.35 | 3576.86 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
