LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3769.93 and 3954.48
| Intraday Target 1 | 3730.55 |
| Intraday Target 2 | 3809.3 |
| Intraday Target 3 | 3915.1 |
| Intraday Target 4 | 3993.85 |
| Intraday Target 5 | 4099.65 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3888.05 (-3.25%) | 4020.85 | 3836.35 - 4020.90 | 1.6801 times | Mon 12 January 2026 | 4018.50 (-0.2%) | 4013.80 | 3944.00 - 4026.60 | 0.566 times | Fri 09 January 2026 | 4026.75 (-0.03%) | 4020.15 | 4006.15 - 4092.70 | 0.3905 times | Thu 08 January 2026 | 4028.00 (-3.35%) | 4151.25 | 3990.50 - 4170.15 | 2.9898 times | Wed 07 January 2026 | 4167.80 (0.64%) | 4110.00 | 4093.35 - 4176.00 | 0.7626 times | Tue 06 January 2026 | 4141.30 (-0.18%) | 4149.65 | 4132.00 - 4184.90 | 0.2752 times | Mon 05 January 2026 | 4148.85 (-0.34%) | 4164.40 | 4133.90 - 4194.70 | 0.2449 times | Fri 02 January 2026 | 4162.90 (0.57%) | 4140.40 | 4128.70 - 4172.90 | 0.7755 times | Thu 01 January 2026 | 4139.45 (1.38%) | 4084.80 | 4084.80 - 4148.00 | 1.7037 times | Wed 31 December 2025 | 4083.10 (0.77%) | 4060.00 | 4047.00 - 4094.70 | 0.6117 times | Tue 30 December 2025 | 4051.80 (0.34%) | 4048.30 | 4008.05 - 4063.00 | 0.8661 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3767.08 and 3957.33
| Weekly Target 1 | 3726.75 |
| Weekly Target 2 | 3807.4 |
| Weekly Target 3 | 3917 |
| Weekly Target 4 | 3997.65 |
| Weekly Target 5 | 4107.25 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3888.05 (-3.44%) | 4013.80 | 3836.35 - 4026.60 | 0.4795 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.9955 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.9354 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.4617 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 1.0372 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.3836 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 1.2117 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.5554 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.8993 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 1.0407 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.376 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3683.03 and 4041.38
| Monthly Target 1 | 3614.68 |
| Monthly Target 2 | 3751.37 |
| Monthly Target 3 | 3973.0333333333 |
| Monthly Target 4 | 4109.72 |
| Monthly Target 5 | 4331.38 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3888.05 (-4.78%) | 4084.80 | 3836.35 - 4194.70 | 0.402 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.9026 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.977 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.636 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2741 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6871 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0845 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1769 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1529 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7069 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7601 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3683.03 and 4041.38
| Yearly Target 1 | 3614.68 |
| Yearly Target 2 | 3751.37 |
| Yearly Target 3 | 3973.0333333333 |
| Yearly Target 4 | 4109.72 |
| Yearly Target 5 | 4331.38 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3888.05 (-4.78%) | 4084.80 | 3836.35 - 4194.70 | 0.0319 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.9331 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1516 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.7051 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.8061 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2435 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.1761 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.6239 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3287 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4047.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906.53
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4068 and price is deviating by 63 points
Upper Bollinger band is at 4193 and lower is at 3944, while middle bands are at 4006 and 4131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4053.46 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4025.82 |
| 12 day DMA | 4074.55 |
| 20 day DMA | 4067.72 |
| 35 day DMA | 4052.2 |
| 50 day DMA | 4028.69 |
| 100 day DMA | 3865.14 |
| 150 day DMA | 3774.26 |
| 200 day DMA | 3688.26 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4001.72 | 4058.54 | 4078.55 |
| 12 day EMA | 4047.2 | 4076.13 | 4086.6 |
| 20 day EMA | 4053.5 | 4070.91 | 4076.42 |
| 35 day EMA | 4043.16 | 4052.29 | 4054.28 |
| 50 day EMA | 4023.08 | 4028.59 | 4029 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.82 | 4076.47 | 4102.54 |
| 12 day SMA | 4074.55 | 4087.64 | 4090.5 |
| 20 day SMA | 4067.72 | 4077.86 | 4080.62 |
| 35 day SMA | 4052.2 | 4055.77 | 4055.92 |
| 50 day SMA | 4028.69 | 4031.55 | 4030.94 |
| 100 day SMA | 3865.14 | 3862.59 | 3859.18 |
| 150 day SMA | 3774.26 | 3772.62 | 3769.99 |
| 200 day SMA | 3688.26 | 3684.76 | 3680.64 |


