ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong intraday Stock price targets for LarsenTou are 3292.98 and 3572.98

Intraday Target 13243.65
Intraday Target 23342.3
Intraday Target 33523.65
Intraday Target 43622.3
Intraday Target 53803.65

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Fri 13 March 2026 3440.95 (-7.52%) 3705.00 3425.00 - 3705.00 3.9164 times
Thu 12 March 2026 3720.95 (-3.06%) 3825.00 3705.25 - 3825.00 1.1279 times
Wed 11 March 2026 3838.25 (-0.97%) 3875.75 3831.50 - 3896.90 0.3055 times
Tue 10 March 2026 3875.70 (0.93%) 3940.00 3851.00 - 3974.85 0.2787 times
Mon 09 March 2026 3840.00 (-2.76%) 3848.00 3744.50 - 3852.80 0.5029 times
Fri 06 March 2026 3948.85 (-2.09%) 4020.00 3941.50 - 4020.75 0.2948 times
Thu 05 March 2026 4032.95 (3.88%) 3927.00 3907.75 - 4072.00 0.5898 times
Wed 04 March 2026 3882.15 (-4.53%) 3981.00 3760.10 - 3981.00 1.0466 times
Mon 02 March 2026 4066.45 (-5%) 3960.20 3960.20 - 4142.30 1.0634 times
Fri 27 February 2026 4280.55 (-0.12%) 4280.10 4260.30 - 4302.00 0.8739 times
Thu 26 February 2026 4285.90 (-0.32%) 4297.25 4276.95 - 4338.95 0.4308 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3158.05 and 3707.9

Weekly Target 13063.75
Weekly Target 23252.35
Weekly Target 33613.6
Weekly Target 43802.2
Weekly Target 54163.45

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Fri 13 March 2026 3440.95 (-12.86%) 3848.00 3425.00 - 3974.85 1.5437 times
Fri 06 March 2026 3948.85 (-7.75%) 3960.20 3760.10 - 4142.30 0.7539 times
Fri 27 February 2026 4280.55 (-2.28%) 4386.20 4228.70 - 4440.00 2.4315 times
Fri 20 February 2026 4380.25 (4.97%) 4164.00 4138.00 - 4390.00 1.1194 times
Fri 13 February 2026 4172.90 (2.59%) 4070.00 4061.25 - 4198.75 1.2692 times
Fri 06 February 2026 4067.70 (3.41%) 3968.75 3759.65 - 4119.95 0.6246 times
Fri 30 January 2026 3933.45 (5.03%) 3731.30 3731.30 - 3960.00 0.9314 times
Fri 23 January 2026 3745.05 (-2.87%) 3834.00 3721.00 - 3876.95 0.5396 times
Fri 16 January 2026 3855.90 (-4.24%) 4013.80 3836.35 - 4026.60 0.4049 times
Fri 09 January 2026 4026.75 (-3.27%) 4164.40 3990.50 - 4194.70 0.3817 times
Fri 02 January 2026 4162.90 (2.91%) 4032.80 4008.05 - 4172.90 0.3587 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3074.33 and 3791.63

Monthly Target 12952.12
Monthly Target 23196.53
Monthly Target 33669.4166666667
Monthly Target 43913.83
Monthly Target 54386.72

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Fri 13 March 2026 3440.95 (-19.61%) 3960.20 3425.00 - 4142.30 0.9192 times
Fri 27 February 2026 4280.55 (8.82%) 3968.75 3759.65 - 4440.00 2.1782 times
Fri 30 January 2026 3933.45 (-3.67%) 4084.80 3721.00 - 4194.70 0.9844 times
Wed 31 December 2025 4083.10 (0.36%) 4099.80 3948.05 - 4109.00 0.6903 times
Fri 28 November 2025 4068.50 (0.93%) 4025.20 3831.75 - 4139.00 0.7472 times
Fri 31 October 2025 4031.20 (10.18%) 3646.20 3614.80 - 4062.50 1.2512 times
Tue 30 September 2025 3658.80 (1.64%) 3600.00 3484.10 - 3794.70 0.9745 times
Fri 29 August 2025 3599.85 (-0.98%) 3636.00 3526.65 - 3727.00 0.5255 times
Thu 31 July 2025 3635.65 (-0.9%) 3658.75 3405.30 - 3685.00 0.8294 times
Mon 30 June 2025 3668.55 (-0.2%) 3675.75 3486.60 - 3730.00 0.9001 times
Fri 30 May 2025 3675.75 (10.03%) 3320.35 3284.60 - 3695.55 0.8818 times

 monthly chart LarsenTou

Yearly price and charts LarsenTou

Strong yearly Stock price targets for LarsenTou 500510 are 2925.48 and 3940.48

Yearly Target 12753.65
Yearly Target 23097.3
Yearly Target 33768.65
Yearly Target 44112.3
Yearly Target 54783.65

Yearly price and volumes Larsen Tou

Date Closing Open Range Volume
Fri 13 March 2026 3440.95 (-15.73%) 4084.80 3425.00 - 4440.00 0.406 times
Wed 31 December 2025 4083.10 (13.17%) 3609.95 3049.80 - 4139.00 0.8942 times
Tue 31 December 2024 3608.00 (2.3%) 3531.20 3175.50 - 3963.00 1.1036 times
Fri 29 December 2023 3527.05 (69.06%) 2088.00 2058.10 - 3559.75 0.6757 times
Fri 30 December 2022 2086.30 (10.09%) 1893.00 1456.80 - 2210.50 0.7724 times
Fri 31 December 2021 1895.00 (47.18%) 1281.00 1281.00 - 1982.95 1.1917 times
Thu 31 December 2020 1287.55 (-0.88%) 1310.00 661.05 - 1383.85 2.0853 times
Tue 31 December 2019 1298.95 (-9.7%) 1449.00 1202.30 - 1606.70 1.5561 times
Mon 31 December 2018 1438.50 (0%) 1259.50 1183.40 - 1459.10 0.315 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3889.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3663.38

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4092 and price is deviating by 254 points

Upper Bollinger band is at 4598 and lower is at 3586, while middle bands are at 3839 and 4345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenTou in short term and the sell signal is strong.

LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3752.81 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3743.17
12 day DMA 3959.37
20 day DMA 4091.32
35 day DMA 4047.03
50 day DMA 4026.52
100 day DMA 4014.25
150 day DMA 3893.35
200 day DMA 3818.02

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3709.813844.223905.85
12 day EMA3889.083970.534015.89
20 day EMA3972.044027.924060.22
35 day EMA4010.224043.734062.73
50 day EMA3999.234022.014034.29

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3743.173844.753907.15
12 day SMA3959.374027.54085.51
20 day SMA4091.324128.544150.99
35 day SMA4047.034057.134058.45
50 day SMA4026.524039.364045.98
100 day SMA4014.254018.464019.5
150 day SMA3893.353894.613893.74
200 day SMA3818.023818.813817.96

Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top