LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3292.98 and 3572.98
| Intraday Target 1 | 3243.65 |
| Intraday Target 2 | 3342.3 |
| Intraday Target 3 | 3523.65 |
| Intraday Target 4 | 3622.3 |
| Intraday Target 5 | 3803.65 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3440.95 (-7.52%) | 3705.00 | 3425.00 - 3705.00 | 3.9164 times | Thu 12 March 2026 | 3720.95 (-3.06%) | 3825.00 | 3705.25 - 3825.00 | 1.1279 times | Wed 11 March 2026 | 3838.25 (-0.97%) | 3875.75 | 3831.50 - 3896.90 | 0.3055 times | Tue 10 March 2026 | 3875.70 (0.93%) | 3940.00 | 3851.00 - 3974.85 | 0.2787 times | Mon 09 March 2026 | 3840.00 (-2.76%) | 3848.00 | 3744.50 - 3852.80 | 0.5029 times | Fri 06 March 2026 | 3948.85 (-2.09%) | 4020.00 | 3941.50 - 4020.75 | 0.2948 times | Thu 05 March 2026 | 4032.95 (3.88%) | 3927.00 | 3907.75 - 4072.00 | 0.5898 times | Wed 04 March 2026 | 3882.15 (-4.53%) | 3981.00 | 3760.10 - 3981.00 | 1.0466 times | Mon 02 March 2026 | 4066.45 (-5%) | 3960.20 | 3960.20 - 4142.30 | 1.0634 times | Fri 27 February 2026 | 4280.55 (-0.12%) | 4280.10 | 4260.30 - 4302.00 | 0.8739 times | Thu 26 February 2026 | 4285.90 (-0.32%) | 4297.25 | 4276.95 - 4338.95 | 0.4308 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3158.05 and 3707.9
| Weekly Target 1 | 3063.75 |
| Weekly Target 2 | 3252.35 |
| Weekly Target 3 | 3613.6 |
| Weekly Target 4 | 3802.2 |
| Weekly Target 5 | 4163.45 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3440.95 (-12.86%) | 3848.00 | 3425.00 - 3974.85 | 1.5437 times | Fri 06 March 2026 | 3948.85 (-7.75%) | 3960.20 | 3760.10 - 4142.30 | 0.7539 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 2.4315 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 1.1194 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 1.2692 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 0.6246 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 0.9314 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 0.5396 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.4049 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.3817 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.3587 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3074.33 and 3791.63
| Monthly Target 1 | 2952.12 |
| Monthly Target 2 | 3196.53 |
| Monthly Target 3 | 3669.4166666667 |
| Monthly Target 4 | 3913.83 |
| Monthly Target 5 | 4386.72 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3440.95 (-19.61%) | 3960.20 | 3425.00 - 4142.30 | 0.9192 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 2.1782 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.9844 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.6903 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.7472 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.2512 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.9745 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.5255 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.8294 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.9001 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 0.8818 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 2925.48 and 3940.48
| Yearly Target 1 | 2753.65 |
| Yearly Target 2 | 3097.3 |
| Yearly Target 3 | 3768.65 |
| Yearly Target 4 | 4112.3 |
| Yearly Target 5 | 4783.65 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3440.95 (-15.73%) | 4084.80 | 3425.00 - 4440.00 | 0.406 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8942 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1036 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6757 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7724 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1917 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.0853 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.5561 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.315 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3889.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3663.38
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4092 and price is deviating by 254 points
Upper Bollinger band is at 4598 and lower is at 3586, while middle bands are at 3839 and 4345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenTou in short term and the sell signal is strong.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3752.81 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3743.17 |
| 12 day DMA | 3959.37 |
| 20 day DMA | 4091.32 |
| 35 day DMA | 4047.03 |
| 50 day DMA | 4026.52 |
| 100 day DMA | 4014.25 |
| 150 day DMA | 3893.35 |
| 200 day DMA | 3818.02 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.81 | 3844.22 | 3905.85 |
| 12 day EMA | 3889.08 | 3970.53 | 4015.89 |
| 20 day EMA | 3972.04 | 4027.92 | 4060.22 |
| 35 day EMA | 4010.22 | 4043.73 | 4062.73 |
| 50 day EMA | 3999.23 | 4022.01 | 4034.29 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3743.17 | 3844.75 | 3907.15 |
| 12 day SMA | 3959.37 | 4027.5 | 4085.51 |
| 20 day SMA | 4091.32 | 4128.54 | 4150.99 |
| 35 day SMA | 4047.03 | 4057.13 | 4058.45 |
| 50 day SMA | 4026.52 | 4039.36 | 4045.98 |
| 100 day SMA | 4014.25 | 4018.46 | 4019.5 |
| 150 day SMA | 3893.35 | 3894.61 | 3893.74 |
| 200 day SMA | 3818.02 | 3818.81 | 3817.96 |


