ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong intraday Stock price targets for LarsenTou are 3769.93 and 3954.48

Intraday Target 13730.55
Intraday Target 23809.3
Intraday Target 33915.1
Intraday Target 43993.85
Intraday Target 54099.65

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Tue 13 January 2026 3888.05 (-3.25%) 4020.85 3836.35 - 4020.90 1.6801 times
Mon 12 January 2026 4018.50 (-0.2%) 4013.80 3944.00 - 4026.60 0.566 times
Fri 09 January 2026 4026.75 (-0.03%) 4020.15 4006.15 - 4092.70 0.3905 times
Thu 08 January 2026 4028.00 (-3.35%) 4151.25 3990.50 - 4170.15 2.9898 times
Wed 07 January 2026 4167.80 (0.64%) 4110.00 4093.35 - 4176.00 0.7626 times
Tue 06 January 2026 4141.30 (-0.18%) 4149.65 4132.00 - 4184.90 0.2752 times
Mon 05 January 2026 4148.85 (-0.34%) 4164.40 4133.90 - 4194.70 0.2449 times
Fri 02 January 2026 4162.90 (0.57%) 4140.40 4128.70 - 4172.90 0.7755 times
Thu 01 January 2026 4139.45 (1.38%) 4084.80 4084.80 - 4148.00 1.7037 times
Wed 31 December 2025 4083.10 (0.77%) 4060.00 4047.00 - 4094.70 0.6117 times
Tue 30 December 2025 4051.80 (0.34%) 4048.30 4008.05 - 4063.00 0.8661 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3767.08 and 3957.33

Weekly Target 13726.75
Weekly Target 23807.4
Weekly Target 33917
Weekly Target 43997.65
Weekly Target 54107.25

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Tue 13 January 2026 3888.05 (-3.44%) 4013.80 3836.35 - 4026.60 0.4795 times
Fri 09 January 2026 4026.75 (-3.27%) 4164.40 3990.50 - 4194.70 0.9955 times
Fri 02 January 2026 4162.90 (2.91%) 4032.80 4008.05 - 4172.90 0.9354 times
Fri 26 December 2025 4045.10 (-0.71%) 4074.20 4028.95 - 4096.55 0.4617 times
Fri 19 December 2025 4074.20 (0.01%) 4084.35 4022.75 - 4099.00 1.0372 times
Fri 12 December 2025 4073.70 (0.88%) 4045.00 3948.05 - 4109.00 1.3836 times
Fri 05 December 2025 4038.00 (-0.75%) 4099.80 3963.10 - 4103.00 1.2117 times
Fri 28 November 2025 4068.50 (1.12%) 4023.50 3980.65 - 4139.00 1.5554 times
Fri 21 November 2025 4023.50 (0.71%) 4008.00 3977.40 - 4056.00 0.8993 times
Fri 14 November 2025 3995.30 (2.93%) 3885.25 3885.25 - 4022.70 1.0407 times
Fri 07 November 2025 3881.65 (-3.71%) 4025.20 3831.75 - 4039.80 1.376 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3683.03 and 4041.38

Monthly Target 13614.68
Monthly Target 23751.37
Monthly Target 33973.0333333333
Monthly Target 44109.72
Monthly Target 54331.38

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Tue 13 January 2026 3888.05 (-4.78%) 4084.80 3836.35 - 4194.70 0.402 times
Wed 31 December 2025 4083.10 (0.36%) 4099.80 3948.05 - 4109.00 0.9026 times
Fri 28 November 2025 4068.50 (0.93%) 4025.20 3831.75 - 4139.00 0.977 times
Fri 31 October 2025 4031.20 (10.18%) 3646.20 3614.80 - 4062.50 1.636 times
Tue 30 September 2025 3658.80 (1.64%) 3600.00 3484.10 - 3794.70 1.2741 times
Fri 29 August 2025 3599.85 (-0.98%) 3636.00 3526.65 - 3727.00 0.6871 times
Thu 31 July 2025 3635.65 (-0.9%) 3658.75 3405.30 - 3685.00 1.0845 times
Mon 30 June 2025 3668.55 (-0.2%) 3675.75 3486.60 - 3730.00 1.1769 times
Fri 30 May 2025 3675.75 (10.03%) 3320.35 3284.60 - 3695.55 1.1529 times
Wed 30 April 2025 3340.55 (-4.31%) 3485.00 3049.80 - 3500.35 0.7069 times
Fri 28 March 2025 3491.00 (10.31%) 3161.25 3153.65 - 3525.65 0.7601 times

 monthly chart LarsenTou

Yearly price and charts LarsenTou

Strong yearly Stock price targets for LarsenTou 500510 are 3683.03 and 4041.38

Yearly Target 13614.68
Yearly Target 23751.37
Yearly Target 33973.0333333333
Yearly Target 44109.72
Yearly Target 54331.38

Yearly price and volumes Larsen Tou

Date Closing Open Range Volume
Tue 13 January 2026 3888.05 (-4.78%) 4084.80 3836.35 - 4194.70 0.0319 times
Wed 31 December 2025 4083.10 (13.17%) 3609.95 3049.80 - 4139.00 0.9331 times
Tue 31 December 2024 3608.00 (2.3%) 3531.20 3175.50 - 3963.00 1.1516 times
Fri 29 December 2023 3527.05 (69.06%) 2088.00 2058.10 - 3559.75 0.7051 times
Fri 30 December 2022 2086.30 (10.09%) 1893.00 1456.80 - 2210.50 0.8061 times
Fri 31 December 2021 1895.00 (47.18%) 1281.00 1281.00 - 1982.95 1.2435 times
Thu 31 December 2020 1287.55 (-0.88%) 1310.00 661.05 - 1383.85 2.1761 times
Tue 31 December 2019 1298.95 (-9.7%) 1449.00 1202.30 - 1606.70 1.6239 times
Mon 31 December 2018 1438.50 (0%) 1259.50 1183.40 - 1459.10 0.3287 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4047.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906.53

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4068 and price is deviating by 63 points

Upper Bollinger band is at 4193 and lower is at 3944, while middle bands are at 4006 and 4131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.

LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4053.46 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 4025.82
12 day DMA 4074.55
20 day DMA 4067.72
35 day DMA 4052.2
50 day DMA 4028.69
100 day DMA 3865.14
150 day DMA 3774.26
200 day DMA 3688.26

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA4001.724058.544078.55
12 day EMA4047.24076.134086.6
20 day EMA4053.54070.914076.42
35 day EMA4043.164052.294054.28
50 day EMA4023.084028.594029

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA4025.824076.474102.54
12 day SMA4074.554087.644090.5
20 day SMA4067.724077.864080.62
35 day SMA4052.24055.774055.92
50 day SMA4028.694031.554030.94
100 day SMA3865.143862.593859.18
150 day SMA3774.263772.623769.99
200 day SMA3688.263684.763680.64

Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top