Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4025.58 and 4071.33
| Intraday Target 1 | 4013.2 |
| Intraday Target 2 | 4037.95 |
| Intraday Target 3 | 4058.95 |
| Intraday Target 4 | 4083.7 |
| Intraday Target 5 | 4104.7 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4062.70 (-0.18%) | 4072.00 | 4034.20 - 4079.95 | 0.1814 times | Thu 13 August 2026 | 4070.00 (1.95%) | 4001.30 | 3987.20 - 4070.00 | 3.4747 times | Wed 12 August 2026 | 3992.00 (-1.19%) | 4049.70 | 3990.50 - 4049.70 | 1.1949 times | Tue 11 August 2026 | 4040.00 (-0.7%) | 4079.95 | 4030.00 - 4079.95 | 0.47 times | Mon 10 August 2026 | 4068.45 (0.58%) | 4055.00 | 4025.35 - 4074.40 | 0.3586 times | Fri 07 August 2026 | 4045.00 (-0.12%) | 4048.50 | 4031.00 - 4062.00 | 0.4049 times | Thu 06 August 2026 | 4050.00 (0.05%) | 4068.25 | 4044.05 - 4069.50 | 0.6006 times | Wed 05 August 2026 | 4048.00 (1.05%) | 4020.10 | 4020.10 - 4073.55 | 1.1256 times | Tue 04 August 2026 | 4006.00 (0.15%) | 4000.00 | 3989.20 - 4042.20 | 0.4476 times | Mon 03 August 2026 | 4000.00 (1.56%) | 3977.40 | 3965.00 - 4024.00 | 1.7418 times | Fri 31 July 2026 | 3938.60 (0%) | 3955.45 | 3923.00 - 3970.05 | 0.7599 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4024.95 and 4117.7
| Weekly Target 1 | 3950.53 |
| Weekly Target 2 | 4006.62 |
| Weekly Target 3 | 4043.2833333333 |
| Weekly Target 4 | 4099.37 |
| Weekly Target 5 | 4136.03 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4062.70 (0.44%) | 4055.00 | 3987.20 - 4079.95 | 1.0562 times | Fri 07 August 2026 | 4045.00 (2.7%) | 3977.40 | 3965.00 - 4073.55 | 0.8034 times | Fri 31 July 2026 | 3938.60 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 1.136 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.7231 times | Fri 17 July 2026 | 3815.00 (-3.33%) | 3899.95 | 3762.00 - 3938.70 | 1.8337 times | Fri 10 July 2026 | 3946.55 (-1.99%) | 4040.05 | 3871.00 - 4044.50 | 0.6781 times | Fri 03 July 2026 | 4026.80 (-4.58%) | 4219.95 | 4012.65 - 4252.00 | 0.8921 times | Thu 25 June 2026 | 4219.95 (0.25%) | 4220.10 | 4160.00 - 4271.00 | 0.8756 times | Fri 19 June 2026 | 4209.60 (3.94%) | 4149.45 | 4131.95 - 4244.00 | 1.073 times | Fri 12 June 2026 | 4050.20 (2.43%) | 3923.10 | 3853.25 - 4059.55 | 0.9288 times | Fri 05 June 2026 | 3953.95 (-3.01%) | 4097.00 | 3895.00 - 4104.75 | 0.5499 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 4013.85 and 4128.8
| Monthly Target 1 | 3920.93 |
| Monthly Target 2 | 3991.82 |
| Monthly Target 3 | 4035.8833333333 |
| Monthly Target 4 | 4106.77 |
| Monthly Target 5 | 4150.83 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4062.70 (3.15%) | 3977.40 | 3965.00 - 4079.95 | 0.3414 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.9168 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6784 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.4133 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.28 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7092 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7336 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7834 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5494 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.5947 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 0.9958 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3100 and 4251.35
| Yearly Target 1 | 2779.1 |
| Yearly Target 2 | 3420.9 |
| Yearly Target 3 | 3930.45 |
| Yearly Target 4 | 4572.25 |
| Yearly Target 5 | 5081.8 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4062.70 (-0.5%) | 4084.80 | 3288.65 - 4440.00 | 1.0268 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8296 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0238 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6269 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7166 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1056 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9347 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4437 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2923 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4012.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3946 and price is deviating by 104 points
Upper Bollinger band is at 4152 and lower is at 3740, while middle bands are at 3843 and 4049
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4039.34 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4046.63 |
| 12 day DMA | 4021.6 |
| 20 day DMA | 3945.46 |
| 35 day DMA | 3956.84 |
| 50 day DMA | 3990.16 |
| 100 day DMA | 3942.36 |
| 150 day DMA | 3961.78 |
| 200 day DMA | 3974.78 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.46 | 4038.34 | 4022.51 |
| 12 day EMA | 4012.81 | 4003.74 | 3991.7 |
| 20 day EMA | 3987.94 | 3980.07 | 3970.61 |
| 35 day EMA | 3989.2 | 3984.87 | 3979.86 |
| 50 day EMA | 3998.03 | 3995.39 | 3992.35 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4046.63 | 4043.09 | 4039.09 |
| 12 day SMA | 4021.6 | 4010.57 | 3990.8 |
| 20 day SMA | 3945.46 | 3933.08 | 3918.37 |
| 35 day SMA | 3956.84 | 3960.25 | 3963.29 |
| 50 day SMA | 3990.16 | 3987.98 | 3986.61 |
| 100 day SMA | 3942.36 | 3937.17 | 3931.11 |
| 150 day SMA | 3961.78 | 3962.45 | 3962.91 |
| 200 day SMA | 3974.78 | 3973.83 | 3972.68 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
