Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3627.55 and 3691.5
| Intraday Target 1 | 3613.4 |
| Intraday Target 2 | 3641.7 |
| Intraday Target 3 | 3677.35 |
| Intraday Target 4 | 3705.65 |
| Intraday Target 5 | 3741.3 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3670.00 (-0.19%) | 3677.00 | 3649.05 - 3713.00 | 0.3272 times | Mon 26 October 2026 | 3677.00 (0.88%) | 3640.00 | 3614.70 - 3683.40 | 0.438 times | Fri 23 October 2026 | 3645.00 (1.25%) | 3656.90 | 3597.50 - 3663.75 | 0.485 times | Thu 22 October 2026 | 3600.00 (-0.83%) | 3615.00 | 3595.60 - 3690.00 | 2.6245 times | Wed 21 October 2026 | 3630.10 (-0.66%) | 3670.05 | 3618.35 - 3700.80 | 1.0609 times | Mon 19 October 2026 | 3654.10 (0.61%) | 3650.20 | 3633.90 - 3688.00 | 0.9923 times | Fri 16 October 2026 | 3632.00 (-0.66%) | 3649.95 | 3608.00 - 3669.30 | 0.7516 times | Thu 15 October 2026 | 3656.00 (0.55%) | 3630.10 | 3607.00 - 3680.95 | 1.242 times | Wed 14 October 2026 | 3636.00 (-1.06%) | 3674.90 | 3607.00 - 3674.90 | 0.985 times | Tue 13 October 2026 | 3675.00 (1.24%) | 3625.00 | 3592.65 - 3675.00 | 1.0934 times | Mon 12 October 2026 | 3629.90 (-3.79%) | 3730.00 | 3611.00 - 3736.10 | 0.2961 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3642.35 and 3740.65
| Weekly Target 1 | 3567.6 |
| Weekly Target 2 | 3618.8 |
| Weekly Target 3 | 3665.9 |
| Weekly Target 4 | 3717.1 |
| Weekly Target 5 | 3764.2 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3670.00 (0.69%) | 3640.00 | 3614.70 - 3713.00 | 0.1993 times | Fri 23 October 2026 | 3645.00 (0.36%) | 3650.20 | 3595.60 - 3700.80 | 1.3447 times | Fri 16 October 2026 | 3632.00 (-3.74%) | 3730.00 | 3592.65 - 3736.10 | 1.1378 times | Tue 06 October 2026 | 3773.00 (2.37%) | 3736.95 | 3708.05 - 3773.70 | 0.6242 times | Thu 01 October 2026 | 3685.50 (-4.99%) | 3855.00 | 3657.00 - 3858.50 | 0.8361 times | Fri 25 September 2026 | 3879.00 (0.49%) | 3887.00 | 3843.80 - 3945.10 | 1.5953 times | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.909 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.9038 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.6424 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.8074 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.6256 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3540.8 and 3721.85
| Monthly Target 1 | 3497.73 |
| Monthly Target 2 | 3583.87 |
| Monthly Target 3 | 3678.7833333333 |
| Monthly Target 4 | 3764.92 |
| Monthly Target 5 | 3859.83 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3670.00 (-2.16%) | 3729.00 | 3592.65 - 3773.70 | 0.4296 times | Tue 29 September 2026 | 3751.00 (-6.92%) | 4040.50 | 3740.00 - 4040.50 | 0.633 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.5124 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.9072 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6712 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3984 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2665 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6912 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7153 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7752 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5436 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 2903.65 and 4055
| Yearly Target 1 | 2648.2 |
| Yearly Target 2 | 3159.1 |
| Yearly Target 3 | 3799.55 |
| Yearly Target 4 | 4310.45 |
| Yearly Target 5 | 4950.9 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3670.00 (-10.12%) | 4084.80 | 3288.65 - 4440.00 | 1.1532 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8164 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0076 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6169 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7053 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.088 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.904 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4208 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2876 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3674.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3718 and price is deviating by 95 points
Upper Bollinger band is at 3908 and lower is at 3528, while middle bands are at 3623 and 3813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LarsenTou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3637.51 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3644.42 |
| 12 day DMA | 3656.51 |
| 20 day DMA | 3717.33 |
| 35 day DMA | 3808.51 |
| 50 day DMA | 3883.98 |
| 100 day DMA | 3935.61 |
| 150 day DMA | 3908.06 |
| 200 day DMA | 3943.54 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3656.69 | 3650.03 | 3636.54 |
| 12 day EMA | 3674.47 | 3675.28 | 3674.97 |
| 20 day EMA | 3715.13 | 3719.88 | 3724.39 |
| 35 day EMA | 3791.23 | 3798.37 | 3805.52 |
| 50 day EMA | 3872.34 | 3880.6 | 3888.91 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.42 | 3641.24 | 3632.24 |
| 12 day SMA | 3656.51 | 3662.34 | 3663.05 |
| 20 day SMA | 3717.33 | 3729.16 | 3738.31 |
| 35 day SMA | 3808.51 | 3819.11 | 3829.29 |
| 50 day SMA | 3883.98 | 3891.48 | 3898.94 |
| 100 day SMA | 3935.61 | 3939.28 | 3942.85 |
| 150 day SMA | 3908.06 | 3909.43 | 3910.52 |
| 200 day SMA | 3943.54 | 3945.42 | 3947.29 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
