Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3820.95 and 3884.95
| Intraday Target 1 | 3809.3 |
| Intraday Target 2 | 3832.6 |
| Intraday Target 3 | 3873.3 |
| Intraday Target 4 | 3896.6 |
| Intraday Target 5 | 3937.3 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-0.25%) | 3868.55 | 3850.00 - 3914.00 | 0.4401 times | Wed 14 January 2026 | 3865.50 (-0.58%) | 3898.25 | 3857.00 - 3903.85 | 2.1603 times | Tue 13 January 2026 | 3888.05 (-3.25%) | 4020.85 | 3836.35 - 4020.90 | 1.6177 times | Mon 12 January 2026 | 4018.50 (-0.2%) | 4013.80 | 3944.00 - 4026.60 | 0.545 times | Fri 09 January 2026 | 4026.75 (-0.03%) | 4020.15 | 4006.15 - 4092.70 | 0.376 times | Thu 08 January 2026 | 4028.00 (-3.35%) | 4151.25 | 3990.50 - 4170.15 | 2.879 times | Wed 07 January 2026 | 4167.80 (0.64%) | 4110.00 | 4093.35 - 4176.00 | 0.7343 times | Tue 06 January 2026 | 4141.30 (-0.18%) | 4149.65 | 4132.00 - 4184.90 | 0.265 times | Mon 05 January 2026 | 4148.85 (-0.34%) | 4164.40 | 4133.90 - 4194.70 | 0.2358 times | Fri 02 January 2026 | 4162.90 (0.57%) | 4140.40 | 4128.70 - 4172.90 | 0.7467 times | Thu 01 January 2026 | 4139.45 (1.38%) | 4084.80 | 4084.80 - 4148.00 | 1.6405 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3751 and 3941.25
| Weekly Target 1 | 3716.03 |
| Weekly Target 2 | 3785.97 |
| Weekly Target 3 | 3906.2833333333 |
| Weekly Target 4 | 3976.22 |
| Weekly Target 5 | 4096.53 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.9985 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.9413 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.8844 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.4366 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.9806 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.3081 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 1.1457 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.4706 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.8502 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.984 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.301 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3666.95 and 4025.3
| Monthly Target 1 | 3603.97 |
| Monthly Target 2 | 3729.93 |
| Monthly Target 3 | 3962.3166666667 |
| Monthly Target 4 | 4088.28 |
| Monthly Target 5 | 4320.67 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-5.56%) | 4084.80 | 3836.35 - 4194.70 | 0.5117 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8922 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9658 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6173 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2596 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6793 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0721 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1635 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1397 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6989 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7514 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3666.95 and 4025.3
| Yearly Target 1 | 3603.97 |
| Yearly Target 2 | 3729.93 |
| Yearly Target 3 | 3962.3166666667 |
| Yearly Target 4 | 4088.28 |
| Yearly Target 5 | 4320.67 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-5.56%) | 4084.80 | 3836.35 - 4194.70 | 0.041 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.9321 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1504 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.7044 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.8052 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2423 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.1739 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.6222 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3284 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3994.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906.53
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4048 and price is deviating by 89 points
Upper Bollinger band is at 4224 and lower is at 3872, while middle bands are at 3960 and 4136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term and the sell signal is strong.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3988.31 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3930.94 |
| 12 day DMA | 4043.84 |
| 20 day DMA | 4047.54 |
| 35 day DMA | 4042.61 |
| 50 day DMA | 4025.09 |
| 100 day DMA | 3870.34 |
| 150 day DMA | 3776.84 |
| 200 day DMA | 3694.6 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.85 | 3956.32 | 4001.72 |
| 12 day EMA | 3994.13 | 4019.25 | 4047.2 |
| 20 day EMA | 4018.43 | 4035.53 | 4053.42 |
| 35 day EMA | 4023.29 | 4033.14 | 4043.01 |
| 50 day EMA | 4010.88 | 4017.2 | 4023.39 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3930.94 | 3965.36 | 4025.82 |
| 12 day SMA | 4043.84 | 4060.17 | 4074.55 |
| 20 day SMA | 4047.54 | 4057.88 | 4067.72 |
| 35 day SMA | 4042.61 | 4048.47 | 4052.2 |
| 50 day SMA | 4025.09 | 4026.4 | 4028.69 |
| 100 day SMA | 3870.34 | 3867.67 | 3865.14 |
| 150 day SMA | 3776.84 | 3775.67 | 3774.26 |
| 200 day SMA | 3694.6 | 3691.68 | 3688.26 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
