Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3767 and 3841
| Intraday Target 1 | 3753.33 |
| Intraday Target 2 | 3780.67 |
| Intraday Target 3 | 3827.3333333333 |
| Intraday Target 4 | 3854.67 |
| Intraday Target 5 | 3901.33 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3808.00 (-1.54%) | 3842.90 | 3800.00 - 3874.00 | 0.9346 times | Mon 19 January 2026 | 3867.40 (0.3%) | 3834.00 | 3808.75 - 3876.95 | 1.1064 times | Fri 16 January 2026 | 3855.90 (-0.25%) | 3868.55 | 3850.00 - 3914.00 | 0.3885 times | Wed 14 January 2026 | 3865.50 (-0.58%) | 3898.25 | 3857.00 - 3903.85 | 1.9067 times | Tue 13 January 2026 | 3888.05 (-3.25%) | 4020.85 | 3836.35 - 4020.90 | 1.4279 times | Mon 12 January 2026 | 4018.50 (-0.2%) | 4013.80 | 3944.00 - 4026.60 | 0.481 times | Fri 09 January 2026 | 4026.75 (-0.03%) | 4020.15 | 4006.15 - 4092.70 | 0.3319 times | Thu 08 January 2026 | 4028.00 (-3.35%) | 4151.25 | 3990.50 - 4170.15 | 2.541 times | Wed 07 January 2026 | 4167.80 (0.64%) | 4110.00 | 4093.35 - 4176.00 | 0.6481 times | Tue 06 January 2026 | 4141.30 (-0.18%) | 4149.65 | 4132.00 - 4184.90 | 0.2339 times | Mon 05 January 2026 | 4148.85 (-0.34%) | 4164.40 | 4133.90 - 4194.70 | 0.2081 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3765.53 and 3842.48
| Weekly Target 1 | 3751.37 |
| Weekly Target 2 | 3779.68 |
| Weekly Target 3 | 3828.3166666667 |
| Weekly Target 4 | 3856.63 |
| Weekly Target 5 | 3905.27 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3808.00 (-1.24%) | 3834.00 | 3800.00 - 3876.95 | 0.5102 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 1.051 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.9907 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.9309 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.4595 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 1.0322 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.3769 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 1.2058 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.5478 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.8949 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 1.0357 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3606.65 and 4001.35
| Monthly Target 1 | 3539.53 |
| Monthly Target 2 | 3673.77 |
| Monthly Target 3 | 3934.2333333333 |
| Monthly Target 4 | 4068.47 |
| Monthly Target 5 | 4328.93 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3808.00 (-6.74%) | 4084.80 | 3800.00 - 4194.70 | 0.6072 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8833 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9561 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.601 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2469 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6724 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0613 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1518 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1283 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6918 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7438 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3606.65 and 4001.35
| Yearly Target 1 | 3539.53 |
| Yearly Target 2 | 3673.77 |
| Yearly Target 3 | 3934.2333333333 |
| Yearly Target 4 | 4068.47 |
| Yearly Target 5 | 4328.93 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3808.00 (-6.74%) | 4084.80 | 3800.00 - 4194.70 | 0.0492 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.9313 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1494 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.7037 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.8045 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2411 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.1719 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.6207 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3281 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3949 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4026 and price is deviating by 109 points
Upper Bollinger band is at 4243 and lower is at 3810, while middle bands are at 3918 and 4135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenTou in short term and the sell signal is strong.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3943.23 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3856.97 |
| 12 day DMA | 3998.25 |
| 20 day DMA | 4026 |
| 35 day DMA | 4029.03 |
| 50 day DMA | 4023.35 |
| 100 day DMA | 3874.97 |
| 150 day DMA | 3778.91 |
| 200 day DMA | 3699.64 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3872.25 | 3904.37 | 3922.85 |
| 12 day EMA | 3949 | 3974.63 | 3994.12 |
| 20 day EMA | 3985.21 | 4003.85 | 4018.21 |
| 35 day EMA | 4002.97 | 4014.45 | 4023.11 |
| 50 day EMA | 3999.67 | 4007.49 | 4013.21 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3856.97 | 3899.07 | 3930.94 |
| 12 day SMA | 3998.25 | 4025.87 | 4043.84 |
| 20 day SMA | 4026 | 4039.31 | 4047.54 |
| 35 day SMA | 4029.03 | 4036.48 | 4042.61 |
| 50 day SMA | 4023.35 | 4024.82 | 4025.09 |
| 100 day SMA | 3874.97 | 3872.85 | 3870.34 |
| 150 day SMA | 3778.91 | 3778.09 | 3776.84 |
| 200 day SMA | 3699.64 | 3697.34 | 3694.6 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
