Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4326.38 and 4443.88
| Intraday Target 1 | 4230.08 |
| Intraday Target 2 | 4305.17 |
| Intraday Target 3 | 4347.5833333333 |
| Intraday Target 4 | 4422.67 |
| Intraday Target 5 | 4465.08 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.25 (2.37%) | 4278.60 | 4272.50 - 4390.00 | 0.7443 times | Thu 19 February 2026 | 4278.80 (-1.06%) | 4326.00 | 4263.40 - 4333.90 | 1.373 times | Wed 18 February 2026 | 4324.85 (1.06%) | 4290.00 | 4262.00 - 4335.00 | 0.1504 times | Tue 17 February 2026 | 4279.35 (1.84%) | 4205.05 | 4189.50 - 4286.40 | 1.5378 times | Mon 16 February 2026 | 4202.10 (0.7%) | 4164.00 | 4138.00 - 4205.00 | 0.8809 times | Fri 13 February 2026 | 4172.90 (-0.3%) | 4185.25 | 4135.00 - 4198.70 | 1.7102 times | Thu 12 February 2026 | 4185.40 (0.37%) | 4170.65 | 4159.55 - 4198.75 | 0.1848 times | Wed 11 February 2026 | 4169.95 (0.01%) | 4158.55 | 4139.95 - 4188.70 | 2.6322 times | Tue 10 February 2026 | 4169.40 (1.36%) | 4135.05 | 4123.05 - 4173.80 | 0.3827 times | Mon 09 February 2026 | 4113.45 (1.12%) | 4070.00 | 4061.25 - 4125.00 | 0.4036 times | Fri 06 February 2026 | 4067.70 (0.18%) | 4053.80 | 4042.20 - 4076.10 | 0.1555 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4259.13 and 4511.13
| Weekly Target 1 | 4050.75 |
| Weekly Target 2 | 4215.5 |
| Weekly Target 3 | 4302.75 |
| Weekly Target 4 | 4467.5 |
| Weekly Target 5 | 4554.75 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 1.8043 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 2.0457 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 1.0067 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.5013 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 0.8697 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.6527 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.6152 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.5781 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.2853 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.641 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 0.855 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 4069.95 and 4700.3
| Monthly Target 1 | 3546.28 |
| Monthly Target 2 | 3963.27 |
| Monthly Target 3 | 4176.6333333333 |
| Monthly Target 4 | 4593.62 |
| Monthly Target 5 | 4806.98 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.25 (11.36%) | 3968.75 | 3759.65 - 4390.00 | 1.3409 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.095 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.7679 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8312 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.3918 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.084 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.5846 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.9226 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.0013 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 0.9808 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6014 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 4050.63 and 4719.63
| Yearly Target 1 | 3494.75 |
| Yearly Target 2 | 3937.5 |
| Yearly Target 3 | 4163.75 |
| Yearly Target 4 | 4606.5 |
| Yearly Target 5 | 4832.75 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.25 (7.28%) | 4084.80 | 3721.00 - 4390.00 | 0.2225 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.9133 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1271 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6901 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7889 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2171 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.1299 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.5894 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4207.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4254.58
Tomorrow's movement Prediction of Larsen Tou 500510 is strongly bullish. It has broken a strong resistance of 4063 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4086 and price is deviating by 172 points
Upper Bollinger band is at 4429 and lower is at 3743, while middle bands are at 3915 and 4258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.02 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4293.07 |
| 12 day DMA | 4200.36 |
| 20 day DMA | 4085.65 |
| 35 day DMA | 4028.53 |
| 50 day DMA | 4038.81 |
| 100 day DMA | 3976.63 |
| 150 day DMA | 3847.12 |
| 200 day DMA | 3783.49 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4297.72 | 4256.46 | 4245.29 |
| 12 day EMA | 4207.16 | 4175.7 | 4156.96 |
| 20 day EMA | 4140.92 | 4115.74 | 4098.58 |
| 35 day EMA | 4096.68 | 4079.98 | 4068.27 |
| 50 day EMA | 4061.51 | 4048.51 | 4039.11 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4293.07 | 4251.6 | 4232.92 |
| 12 day SMA | 4200.36 | 4175.88 | 4155.79 |
| 20 day SMA | 4085.65 | 4053.89 | 4029.67 |
| 35 day SMA | 4028.53 | 4021.65 | 4016.06 |
| 50 day SMA | 4038.81 | 4030.99 | 4025.37 |
| 100 day SMA | 3976.63 | 3969.27 | 3963.26 |
| 150 day SMA | 3847.12 | 3841.21 | 3835.99 |
| 200 day SMA | 3783.49 | 3778.23 | 3773.48 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
