LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong intraday Stock price targets for LarsenTou are 3207.4 and 3252.25

Intraday Target 13172.78
Intraday Target 23197.17
Intraday Target 33217.6333333333
Intraday Target 43242.02
Intraday Target 53262.48

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Mon 17 February 2025 3221.55 (-0.51%) 3203.05 3193.25 - 3238.10 0.7285 times
Fri 14 February 2025 3238.10 (-0.94%) 3272.05 3223.40 - 3284.65 0.2827 times
Thu 13 February 2025 3268.70 (-0.63%) 3318.95 3252.55 - 3318.95 0.7257 times
Wed 12 February 2025 3289.30 (1.51%) 3250.25 3220.05 - 3300.00 0.9407 times
Tue 11 February 2025 3240.25 (-2.65%) 3375.00 3231.10 - 3375.00 1.3387 times
Mon 10 February 2025 3328.60 (-0.26%) 3343.85 3295.00 - 3347.80 0.813 times
Fri 07 February 2025 3337.40 (-0.46%) 3397.85 3312.00 - 3397.85 1.1337 times
Thu 06 February 2025 3352.90 (-0.93%) 3400.40 3343.00 - 3404.00 1.4895 times
Wed 05 February 2025 3384.40 (-1.72%) 3467.80 3380.90 - 3467.80 1.245 times
Tue 04 February 2025 3443.60 (4.76%) 3319.95 3311.75 - 3449.90 1.3025 times
Mon 03 February 2025 3287.25 (-7.85%) 3447.50 3270.20 - 3447.50 1.6656 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3207.4 and 3252.25

Weekly Target 13172.78
Weekly Target 23197.17
Weekly Target 33217.6333333333
Weekly Target 43242.02
Weekly Target 53262.48

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Mon 17 February 2025 3221.55 (-0.51%) 3203.05 3193.25 - 3238.10 0.1917 times
Fri 14 February 2025 3238.10 (-2.98%) 3343.85 3220.05 - 3375.00 1.0789 times
Fri 07 February 2025 3337.40 (-6.44%) 3447.50 3270.20 - 3467.80 1.7986 times
Fri 31 January 2025 3567.20 (3.17%) 3454.60 3396.05 - 3588.85 0.8777 times
Fri 24 January 2025 3457.75 (-3.1%) 3576.00 3446.60 - 3643.55 1.25 times
Fri 17 January 2025 3568.50 (0.94%) 3509.95 3448.30 - 3579.35 0.887 times
Fri 10 January 2025 3535.25 (-3.43%) 3665.05 3483.10 - 3691.95 1.5118 times
Fri 03 January 2025 3660.95 (1.46%) 3604.10 3552.35 - 3724.00 0.8906 times
Fri 27 December 2024 3608.30 (-0.61%) 3673.80 3602.55 - 3690.00 0.4233 times
Fri 20 December 2024 3630.60 (-6.67%) 3881.20 3611.85 - 3914.95 1.0905 times
Fri 13 December 2024 3890.20 (0.63%) 3870.00 3795.00 - 3963.00 1.1009 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3070.13 and 3344.68

Monthly Target 13019.65
Monthly Target 23120.6
Monthly Target 33294.2
Monthly Target 43395.15
Monthly Target 53568.75

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Mon 17 February 2025 3221.55 (-9.69%) 3447.50 3193.25 - 3467.80 0.3585 times
Fri 31 January 2025 3567.20 (-1.13%) 3609.95 3396.05 - 3724.00 0.6099 times
Tue 31 December 2024 3608.00 (-3.16%) 3663.40 3552.35 - 3963.00 0.5699 times
Fri 29 November 2024 3725.90 (2.8%) 3633.00 3452.95 - 3759.95 1.1978 times
Thu 31 October 2024 3624.40 (-1.39%) 3674.95 3262.95 - 3724.00 0.8521 times
Mon 30 September 2024 3675.50 (-0.75%) 3709.60 3518.00 - 3837.95 0.8321 times
Fri 30 August 2024 3703.10 (-2.87%) 3814.95 3401.05 - 3838.00 0.7218 times
Wed 31 July 2024 3812.55 (7.41%) 3538.00 3461.00 - 3819.90 1.5534 times
Fri 28 June 2024 3549.40 (-3.22%) 3948.60 3175.50 - 3948.60 1.7234 times
Fri 31 May 2024 3667.40 (2.04%) 3593.65 3225.80 - 3745.00 1.5811 times
Tue 30 April 2024 3594.15 (-4.77%) 3780.65 3474.00 - 3859.65 0.5797 times

 monthly chart LarsenTou

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3316.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3386 and price is deviating by 104 points

Upper Bollinger band is at 3594 and lower is at 3179, while middle bands are at 3282 and 3490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenTou in short term and the sell signal is strong.

LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3324.91 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3251.58
12 day DMA 3329.94
20 day DMA 3385.85
35 day DMA 3467.7
50 day DMA 3555.91
100 day DMA 3576.52
150 day DMA 3597.83
200 day DMA 3586.03

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3258.283276.643295.9
12 day EMA3316.543333.813351.21
20 day EMA3371.543387.323403.02
35 day EMA3461.453475.573489.55
50 day EMA3545.243558.453571.52

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3251.583272.993292.85
12 day SMA3329.943346.463364.05
20 day SMA3385.853404.093420.61
35 day SMA3467.73478.013488.58
50 day SMA3555.913568.83580.64
100 day SMA3576.523582.183587.76
150 day SMA3597.833600.493603.23
200 day SMA3586.033587.893589.87

Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top