Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3961.65 and 4020.85
| Intraday Target 1 | 3951.53 |
| Intraday Target 2 | 3971.77 |
| Intraday Target 3 | 4010.7333333333 |
| Intraday Target 4 | 4030.97 |
| Intraday Target 5 | 4069.93 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (-1.19%) | 4049.70 | 3990.50 - 4049.70 | 1.5198 times | Tue 11 August 2026 | 4040.00 (-0.7%) | 4079.95 | 4030.00 - 4079.95 | 0.5978 times | Mon 10 August 2026 | 4068.45 (0.58%) | 4055.00 | 4025.35 - 4074.40 | 0.4561 times | Fri 07 August 2026 | 4045.00 (-0.12%) | 4048.50 | 4031.00 - 4062.00 | 0.515 times | Thu 06 August 2026 | 4050.00 (0.05%) | 4068.25 | 4044.05 - 4069.50 | 0.7639 times | Wed 05 August 2026 | 4048.00 (1.05%) | 4020.10 | 4020.10 - 4073.55 | 1.4317 times | Tue 04 August 2026 | 4006.00 (0.15%) | 4000.00 | 3989.20 - 4042.20 | 0.5693 times | Mon 03 August 2026 | 4000.00 (1.56%) | 3977.40 | 3965.00 - 4024.00 | 2.2155 times | Fri 31 July 2026 | 3938.60 (0%) | 3955.45 | 3923.00 - 3970.05 | 0.9665 times | Thu 30 July 2026 | 3938.45 (0.21%) | 3941.00 | 3882.70 - 3952.00 | 0.9643 times | Wed 29 July 2026 | 3930.35 (2.55%) | 3900.00 | 3895.00 - 3978.60 | 4.8699 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3946.53 and 4035.98
| Weekly Target 1 | 3931.37 |
| Weekly Target 2 | 3961.68 |
| Weekly Target 3 | 4020.8166666667 |
| Weekly Target 4 | 4051.13 |
| Weekly Target 5 | 4110.27 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (-1.31%) | 4055.00 | 3990.50 - 4079.95 | 0.4037 times | Fri 07 August 2026 | 4045.00 (2.7%) | 3977.40 | 3965.00 - 4073.55 | 0.862 times | Fri 31 July 2026 | 3938.60 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 1.2189 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.7758 times | Fri 17 July 2026 | 3815.00 (-3.33%) | 3899.95 | 3762.00 - 3938.70 | 1.9675 times | Fri 10 July 2026 | 3946.55 (-1.99%) | 4040.05 | 3871.00 - 4044.50 | 0.7275 times | Fri 03 July 2026 | 4026.80 (-4.58%) | 4219.95 | 4012.65 - 4252.00 | 0.9572 times | Thu 25 June 2026 | 4219.95 (0.25%) | 4220.10 | 4160.00 - 4271.00 | 0.9395 times | Fri 19 June 2026 | 4209.60 (3.94%) | 4149.45 | 4131.95 - 4244.00 | 1.1513 times | Fri 12 June 2026 | 4050.20 (2.43%) | 3923.10 | 3853.25 - 4059.55 | 0.9965 times | Fri 05 June 2026 | 3953.95 (-3.01%) | 4097.00 | 3895.00 - 4104.75 | 0.59 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3978.5 and 4093.45
| Monthly Target 1 | 3897.37 |
| Monthly Target 2 | 3944.68 |
| Monthly Target 3 | 4012.3166666667 |
| Monthly Target 4 | 4059.63 |
| Monthly Target 5 | 4127.27 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (1.36%) | 3977.40 | 3965.00 - 4079.95 | 0.2193 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.9284 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.687 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.4311 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2961 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7308 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7555 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7933 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5563 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6022 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0084 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3064.65 and 4216
| Yearly Target 1 | 2755.53 |
| Yearly Target 2 | 3373.77 |
| Yearly Target 3 | 3906.8833333333 |
| Yearly Target 4 | 4525.12 |
| Yearly Target 5 | 5058.23 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (-2.23%) | 4084.80 | 3288.65 - 4440.00 | 1.014 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8309 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0255 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6279 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7178 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1074 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9378 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.446 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2927 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3991.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4005
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3919 and price is deviating by 104 points
Upper Bollinger band is at 4126 and lower is at 3712, while middle bands are at 3815 and 4022
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4005.78 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4039.09 |
| 12 day DMA | 3990.8 |
| 20 day DMA | 3918.37 |
| 35 day DMA | 3963.29 |
| 50 day DMA | 3986.61 |
| 100 day DMA | 3931.11 |
| 150 day DMA | 3962.91 |
| 200 day DMA | 3972.68 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.51 | 4037.77 | 4036.65 |
| 12 day EMA | 3991.71 | 3991.66 | 3982.87 |
| 20 day EMA | 3971.01 | 3968.8 | 3961.31 |
| 35 day EMA | 3975.61 | 3974.64 | 3970.79 |
| 50 day EMA | 3996.07 | 3996.24 | 3994.45 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4039.09 | 4050.29 | 4043.49 |
| 12 day SMA | 3990.8 | 3975.16 | 3953.93 |
| 20 day SMA | 3918.37 | 3907.96 | 3898.41 |
| 35 day SMA | 3963.29 | 3969.25 | 3974.1 |
| 50 day SMA | 3986.61 | 3986.96 | 3987.69 |
| 100 day SMA | 3931.11 | 3925.6 | 3922.41 |
| 150 day SMA | 3962.91 | 3963.52 | 3963.6 |
| 200 day SMA | 3972.68 | 3972.03 | 3970.95 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
