LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3199.78 and 3252.08
| Intraday Target 1 | 3190.32 |
| Intraday Target 2 | 3209.23 |
| Intraday Target 3 | 3242.6166666667 |
| Intraday Target 4 | 3261.53 |
| Intraday Target 5 | 3294.92 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3228.15 (-0.9%) | 3260.20 | 3223.70 - 3276.00 | 0.7694 times |
| Tue 15 April 2025 | 3257.40 (4.5%) | 3170.15 | 3170.15 - 3271.90 | 1.0399 times |
| Fri 11 April 2025 | 3117.05 (1.89%) | 3149.95 | 3100.10 - 3156.00 | 1.0058 times |
| Wed 09 April 2025 | 3059.10 (-3.23%) | 3155.15 | 3049.80 - 3158.00 | 1.7142 times |
| Tue 08 April 2025 | 3161.20 (-3.01%) | 3120.05 | 3092.05 - 3194.25 | 1.9702 times |
| Fri 04 April 2025 | 3259.20 (-4.75%) | 3413.75 | 3238.00 - 3413.75 | 0.9242 times |
| Wed 02 April 2025 | 3421.65 (-0.41%) | 3434.80 | 3410.00 - 3456.10 | 0.2969 times |
| Tue 01 April 2025 | 3435.85 (-1.58%) | 3485.00 | 3430.60 - 3500.35 | 0.8877 times |
| Fri 28 March 2025 | 3491.00 (1.41%) | 3519.00 | 3473.50 - 3519.00 | 0.6209 times |
| Wed 26 March 2025 | 3442.60 (-0.78%) | 3469.70 | 3418.80 - 3495.70 | 0.7708 times |
| Tue 25 March 2025 | 3469.70 (-0.33%) | 3507.00 | 3436.60 - 3525.65 | 1.1357 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3199.15 and 3305
| Weekly Target 1 | 3118.92 |
| Weekly Target 2 | 3173.53 |
| Weekly Target 3 | 3224.7666666667 |
| Weekly Target 4 | 3279.38 |
| Weekly Target 5 | 3330.62 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3228.15 (3.56%) | 3170.15 | 3170.15 - 3276.00 | 0.5806 times |
| Fri 11 April 2025 | 3117.05 (-4.36%) | 3120.05 | 3049.80 - 3194.25 | 1.505 times |
| Fri 04 April 2025 | 3259.20 (-6.64%) | 3485.00 | 3238.00 - 3500.35 | 0.6766 times |
| Fri 28 March 2025 | 3491.00 (2.16%) | 3464.35 | 3418.80 - 3525.65 | 1.2074 times |
| Fri 21 March 2025 | 3417.35 (7.18%) | 3189.00 | 3161.00 - 3454.40 | 1.4032 times |
| Thu 13 March 2025 | 3188.40 (-1.76%) | 3268.25 | 3153.65 - 3268.25 | 1.1514 times |
| Fri 07 March 2025 | 3245.55 (2.55%) | 3161.25 | 3161.00 - 3289.50 | 0.8015 times |
| Fri 28 February 2025 | 3164.75 (-4.52%) | 3309.85 | 3141.30 - 3326.10 | 1.0155 times |
| Fri 21 February 2025 | 3314.60 (2.36%) | 3203.05 | 3183.25 - 3325.00 | 0.7815 times |
| Fri 14 February 2025 | 3238.10 (-2.98%) | 3343.85 | 3220.05 - 3375.00 | 0.8773 times |
| Fri 07 February 2025 | 3337.40 (-6.44%) | 3447.50 | 3270.20 - 3467.80 | 1.4625 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 2913.7 and 3364.25
| Monthly Target 1 | 2808.88 |
| Monthly Target 2 | 3018.52 |
| Monthly Target 3 | 3259.4333333333 |
| Monthly Target 4 | 3469.07 |
| Monthly Target 5 | 3709.98 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3228.15 (-7.53%) | 3485.00 | 3049.80 - 3500.35 | 0.497 times |
| Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.8211 times |
| Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7443 times |
| Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.764 times |
| Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.7138 times |
| Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.5004 times |
| Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.0673 times |
| Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 1.0423 times |
| Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 0.9041 times |
| Wed 31 July 2024 | 3812.55 (7.41%) | 3538.00 | 3461.00 - 3819.90 | 1.9458 times |
| Fri 28 June 2024 | 3549.40 (-3.22%) | 3948.60 | 3175.50 - 3948.60 | 2.1587 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 2801.88 and 3476.08
| Yearly Target 1 | 2659.78 |
| Yearly Target 2 | 2943.97 |
| Yearly Target 3 | 3333.9833333333 |
| Yearly Target 4 | 3618.17 |
| Yearly Target 5 | 4008.18 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3228.15 (-10.53%) | 3609.95 | 3049.80 - 3724.00 | 0.2016 times |
| Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1177 times |
| Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6843 times |
| Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7823 times |
| Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2069 times |
| Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.112 times |
| Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.5761 times |
| Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.319 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3259.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3155.65
Munafa value: 51 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3297 and price is deviating by 130 points
Upper Bollinger band is at 3557 and lower is at 3038, while middle bands are at 3168 and 3427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term and the sell signal is strong.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenTou in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.75 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3164.58 |
| 12 day DMA | 3318.67 |
| 20 day DMA | 3296.99 |
| 35 day DMA | 3269.76 |
| 50 day DMA | 3298.45 |
| 100 day DMA | 3477.53 |
| 150 day DMA | 3515.94 |
| 200 day DMA | 3542 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3216.6 | 3210.82 | 3187.53 |
| 12 day EMA | 3259.58 | 3265.29 | 3266.72 |
| 20 day EMA | 3277.82 | 3283.05 | 3285.75 |
| 35 day EMA | 3302.77 | 3307.16 | 3310.09 |
| 50 day EMA | 3303.79 | 3306.88 | 3308.9 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3164.58 | 3170.79 | 3203.64 |
| 12 day SMA | 3318.67 | 3334.43 | 3342.08 |
| 20 day SMA | 3296.99 | 3294.46 | 3293.87 |
| 35 day SMA | 3269.76 | 3270.04 | 3270.36 |
| 50 day SMA | 3298.45 | 3303.05 | 3307.97 |
| 100 day SMA | 3477.53 | 3481.15 | 3484.85 |
| 150 day SMA | 3515.94 | 3519.1 | 3521.94 |
| 200 day SMA | 3542 | 3543.81 | 3545.97 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
