Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4033.68 and 4066.38
| Intraday Target 1 | 4027.3 |
| Intraday Target 2 | 4040.05 |
| Intraday Target 3 | 4060 |
| Intraday Target 4 | 4072.75 |
| Intraday Target 5 | 4092.7 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4052.80 (-0.16%) | 4059.35 | 4047.25 - 4079.95 | 1.0881 times | Tue 23 December 2025 | 4059.15 (-0.3%) | 4073.15 | 4053.75 - 4095.00 | 0.3566 times | Mon 22 December 2025 | 4071.50 (-0.07%) | 4074.20 | 4068.05 - 4096.55 | 0.2877 times | Fri 19 December 2025 | 4074.20 (1.05%) | 4036.05 | 4036.05 - 4091.00 | 1.8415 times | Thu 18 December 2025 | 4032.00 (-0.75%) | 4074.65 | 4022.75 - 4074.65 | 1.8907 times | Wed 17 December 2025 | 4062.60 (0.01%) | 4081.50 | 4039.00 - 4081.50 | 0.1317 times | Tue 16 December 2025 | 4062.35 (-0.7%) | 4088.35 | 4043.45 - 4099.00 | 0.1947 times | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.1428 times | Fri 12 December 2025 | 4073.70 (1.71%) | 4055.60 | 4048.05 - 4109.00 | 1.1733 times | Thu 11 December 2025 | 4005.20 (0.4%) | 3989.10 | 3985.55 - 4014.85 | 2.893 times | Wed 10 December 2025 | 3989.05 (-0.23%) | 4000.00 | 3968.85 - 4030.00 | 1.036 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4025.38 and 4074.68
| Weekly Target 1 | 4016.23 |
| Weekly Target 2 | 4034.52 |
| Weekly Target 3 | 4065.5333333333 |
| Weekly Target 4 | 4083.82 |
| Weekly Target 5 | 4114.83 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4052.80 (-0.53%) | 4074.20 | 4047.25 - 4096.55 | 0.3402 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.8251 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.1007 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.964 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.2374 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.7154 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.8279 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.0947 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.3277 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.567 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.3178 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3919.95 and 4080.9
| Monthly Target 1 | 3875.67 |
| Monthly Target 2 | 3964.23 |
| Monthly Target 3 | 4036.6166666667 |
| Monthly Target 4 | 4125.18 |
| Monthly Target 5 | 4197.57 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4052.80 (-0.39%) | 4099.80 | 3948.05 - 4109.00 | 0.7929 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9513 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.593 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2407 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6691 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.056 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.146 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1226 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6884 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7401 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.6709 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3551.3 and 4640.5
| Yearly Target 1 | 2658 |
| Yearly Target 2 | 3355.4 |
| Yearly Target 3 | 3747.2 |
| Yearly Target 4 | 4444.6 |
| Yearly Target 5 | 4836.4 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4052.80 (12.33%) | 3609.95 | 3049.80 - 4139.00 | 0.8268 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0281 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6295 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7196 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1102 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9427 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4497 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2935 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4050.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4042 and price is deviating by 35 points
Upper Bollinger band is at 4112 and lower is at 3972, while middle bands are at 4007 and 4077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.11 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4057.93 |
| 12 day DMA | 4047.63 |
| 20 day DMA | 4041.51 |
| 35 day DMA | 4016.95 |
| 50 day DMA | 3981.58 |
| 100 day DMA | 3809.79 |
| 150 day DMA | 3735.77 |
| 200 day DMA | 3632.41 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4058.15 | 4060.83 | 4061.67 |
| 12 day EMA | 4050.3 | 4049.84 | 4048.15 |
| 20 day EMA | 4037.39 | 4035.77 | 4033.31 |
| 35 day EMA | 4003.27 | 4000.35 | 3996.89 |
| 50 day EMA | 3970.2 | 3966.83 | 3963.06 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.93 | 4059.89 | 4060.53 |
| 12 day SMA | 4047.63 | 4042.88 | 4041.11 |
| 20 day SMA | 4041.51 | 4041.93 | 4038.76 |
| 35 day SMA | 4016.95 | 4013.19 | 4010.94 |
| 50 day SMA | 3981.58 | 3976.19 | 3970.4 |
| 100 day SMA | 3809.79 | 3804.21 | 3797.84 |
| 150 day SMA | 3735.77 | 3732.75 | 3729.73 |
| 200 day SMA | 3632.41 | 3628.71 | 3624.8 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
