BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 7982.63 and 8206.28

Daily Target 17937.55
Daily Target 28027.7
Daily Target 38161.2
Daily Target 48251.35
Daily Target 58384.85

Daily price and volume Baj Hold

Date Closing Open Range Volume
Tue 30 April 2024 8117.85 (-0.55%) 8294.70 8071.05 - 8294.70 1.6006 times
Mon 29 April 2024 8162.70 (0.16%) 8260.40 8148.40 - 8350.00 2.0581 times
Fri 26 April 2024 8150.00 (-0.62%) 8050.85 8050.85 - 8211.95 0.5715 times
Thu 25 April 2024 8200.90 (-0.2%) 8349.65 8151.30 - 8349.65 0.1998 times
Wed 24 April 2024 8217.20 (1.42%) 8106.45 8106.45 - 8275.00 1.1353 times
Tue 23 April 2024 8102.05 (1.83%) 7935.55 7935.55 - 8327.75 2.2186 times
Mon 22 April 2024 7956.65 (1.61%) 7860.00 7860.00 - 8042.85 0.6331 times
Fri 19 April 2024 7830.70 (-1.06%) 7861.45 7741.00 - 7914.85 0.4309 times
Thu 18 April 2024 7914.85 (0.09%) 7920.90 7866.00 - 7958.90 0.5245 times
Tue 16 April 2024 7907.60 (-0.52%) 7935.00 7866.10 - 7941.35 0.6277 times
Mon 15 April 2024 7948.65 (-2.74%) 8100.05 7901.00 - 8118.10 0.6874 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 7954.98 and 8233.93

Weekly Target 17900.68
Weekly Target 28009.27
Weekly Target 38179.6333333333
Weekly Target 48288.22
Weekly Target 58458.58

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Tue 30 April 2024 8117.85 (-0.39%) 8260.40 8071.05 - 8350.00 1.096 times
Fri 26 April 2024 8150.00 (4.08%) 7860.00 7860.00 - 8349.65 1.4255 times
Fri 19 April 2024 7830.70 (-4.18%) 8100.05 7741.00 - 8118.10 0.6802 times
Fri 12 April 2024 8172.25 (-0.27%) 8195.30 8101.20 - 8267.85 0.5359 times
Fri 05 April 2024 8194.35 (-1.15%) 8264.40 8115.55 - 8465.00 1.1233 times
Thu 28 March 2024 8289.85 (-1.31%) 8330.00 7981.50 - 8509.45 0.7558 times
Fri 22 March 2024 8399.80 (1.83%) 8100.05 8050.05 - 8430.15 0.5556 times
Fri 15 March 2024 8248.55 (-4.66%) 8788.65 8088.00 - 8788.65 1.2306 times
Thu 07 March 2024 8651.75 (-4.34%) 9130.80 8615.05 - 9130.80 0.9344 times
Sat 02 March 2024 9044.35 (3.36%) 8799.75 8598.25 - 9355.00 1.6627 times
Fri 23 February 2024 8750.75 (-1.22%) 8792.50 8577.95 - 8990.90 0.6999 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 7567.43 and 8291.43

Monthly Target 17383.95
Monthly Target 27750.9
Monthly Target 38107.95
Monthly Target 48474.9
Monthly Target 58831.95

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Tue 30 April 2024 8117.85 (-2.07%) 8264.40 7741.00 - 8465.00 0.99 times
Thu 28 March 2024 8289.85 (-9.18%) 9127.50 7981.50 - 9355.00 0.7944 times
Thu 29 February 2024 9127.45 (9.18%) 8384.00 8253.55 - 9354.00 0.7687 times
Wed 31 January 2024 8360.05 (8.97%) 7799.90 7719.30 - 8568.10 1.1742 times
Fri 29 December 2023 7671.55 (4.29%) 7378.50 7265.35 - 8365.95 1.8058 times
Thu 30 November 2023 7356.00 (6.37%) 6898.15 6710.65 - 7475.00 0.7423 times
Tue 31 October 2023 6915.45 (-2.63%) 7239.95 6634.60 - 7239.95 1.1126 times
Fri 29 September 2023 7102.55 (-4.46%) 7494.00 6985.95 - 7494.00 1.1443 times
Thu 31 August 2023 7433.85 (-1.45%) 7532.90 6900.75 - 7548.70 0.6629 times
Mon 31 July 2023 7542.90 (7.76%) 7010.05 6909.85 - 7638.00 0.8047 times
Fri 30 June 2023 6999.70 (-4.04%) 7264.00 6730.00 - 7264.75 0.8658 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8118.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 April 2024

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8138 and price is deviating by 158 points

Upper Bollinger band is at 8452 and lower is at 7823, while middle bands are at 7981 and 8295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8091.93 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 8169.73
12 day DMA 8056.78
20 day DMA 8137.27
35 day DMA 8229.02
50 day DMA 8409.65
100 day DMA 8269.55
150 day DMA 7870.38
200 day DMA 7730.89

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA8131.688138.68126.55
12 day EMA8118.18118.148110.04
20 day EMA8152.218155.828155.1
35 day EMA8273.378282.538289.58
50 day EMA8408.118419.958430.45

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA8169.738166.578125.36
12 day SMA8056.788059.138060.79
20 day SMA8137.278145.878141.57
35 day SMA8229.028247.028266.59
50 day SMA8409.658422.428434.33
100 day SMA8269.558266.798258.54
150 day SMA7870.387864.57858.3
200 day SMA7730.897726.27721.13

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top