Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10086.7 and 10316.7
| Intraday Target 1 | 10026.2 |
| Intraday Target 2 | 10147.2 |
| Intraday Target 3 | 10256.2 |
| Intraday Target 4 | 10377.2 |
| Intraday Target 5 | 10486.2 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10268.20 (-0.26%) | 10365.20 | 10135.20 - 10365.20 | 0.748 times | Wed 29 April 2026 | 10295.35 (0.43%) | 10350.15 | 10283.55 - 10468.00 | 1.5542 times | Tue 28 April 2026 | 10251.60 (-0.75%) | 10333.50 | 10200.00 - 10390.00 | 0.5218 times | Mon 27 April 2026 | 10329.30 (0.55%) | 10221.85 | 10221.85 - 10416.00 | 0.8897 times | Fri 24 April 2026 | 10272.85 (-0.97%) | 10376.50 | 10220.50 - 10444.00 | 0.4975 times | Thu 23 April 2026 | 10373.10 (0.02%) | 10375.30 | 10287.20 - 10570.00 | 0.7366 times | Wed 22 April 2026 | 10370.70 (0.34%) | 10371.30 | 10295.25 - 10436.40 | 1.175 times | Tue 21 April 2026 | 10335.75 (-0.39%) | 10352.50 | 10313.80 - 10456.40 | 0.7523 times | Mon 20 April 2026 | 10376.40 (0.09%) | 10200.35 | 10200.35 - 10499.05 | 1.7786 times | Fri 17 April 2026 | 10366.60 (1.48%) | 10216.20 | 10152.00 - 10400.00 | 1.3463 times | Thu 16 April 2026 | 10215.00 (1.7%) | 10199.25 | 10102.50 - 10267.80 | 1.9699 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10201.7 and 10534.5
| Weekly Target 1 | 9957.67 |
| Weekly Target 2 | 10112.93 |
| Weekly Target 3 | 10290.466666667 |
| Weekly Target 4 | 10445.73 |
| Weekly Target 5 | 10623.27 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.4433 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.5897 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.8016 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 1.0451 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.9188 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.3288 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.8232 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 1.6429 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.6943 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.7123 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.9951 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9432.85 and 11405.35
| Monthly Target 1 | 7839.4 |
| Monthly Target 2 | 9053.8 |
| Monthly Target 3 | 9811.9 |
| Monthly Target 4 | 11026.3 |
| Monthly Target 5 | 11784.4 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2381 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3512 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6642 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9023 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4508 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.799 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7394 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0742 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4923 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2885 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6336 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 7904.13 and 10961.58
| Yearly Target 1 | 7116.1 |
| Yearly Target 2 | 8692.15 |
| Yearly Target 3 | 10173.55 |
| Yearly Target 4 | 11749.6 |
| Yearly Target 5 | 13231 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10268.20 (-9.29%) | 11331.80 | 8597.50 - 11654.95 | 0.9231 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0566 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.435 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3851 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9342 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8467 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8698 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.872 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6775 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10203.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9975 and price is deviating by 486 points
Upper Bollinger band is at 10946 and lower is at 9004, while middle bands are at 9490 and 10460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10334.57 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10283.46 |
| 12 day DMA | 10291.58 |
| 20 day DMA | 9974.43 |
| 35 day DMA | 9822.11 |
| 50 day DMA | 10181.58 |
| 100 day DMA | 10579.55 |
| 150 day DMA | 11147.32 |
| 200 day DMA | 11765.79 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10284.25 | 10292.28 | 10290.74 |
| 12 day EMA | 10203.41 | 10191.63 | 10172.78 |
| 20 day EMA | 10114.09 | 10097.88 | 10077.1 |
| 35 day EMA | 10199.28 | 10195.22 | 10189.33 |
| 50 day EMA | 10263.88 | 10263.7 | 10262.41 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10283.46 | 10304.44 | 10319.51 |
| 12 day SMA | 10291.58 | 10258.02 | 10233.13 |
| 20 day SMA | 9974.43 | 9898.22 | 9840.91 |
| 35 day SMA | 9822.11 | 9830.14 | 9840.63 |
| 50 day SMA | 10181.58 | 10197.39 | 10213.38 |
| 100 day SMA | 10579.55 | 10587.35 | 10597.62 |
| 150 day SMA | 11147.32 | 11170.03 | 11191.53 |
| 200 day SMA | 11765.79 | 11785.86 | 11805.56 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
