BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 7982.63 and 8206.28
Daily Target 1 | 7937.55 |
Daily Target 2 | 8027.7 |
Daily Target 3 | 8161.2 |
Daily Target 4 | 8251.35 |
Daily Target 5 | 8384.85 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8117.85 (-0.55%) | 8294.70 | 8071.05 - 8294.70 | 1.6006 times | Mon 29 April 2024 | 8162.70 (0.16%) | 8260.40 | 8148.40 - 8350.00 | 2.0581 times | Fri 26 April 2024 | 8150.00 (-0.62%) | 8050.85 | 8050.85 - 8211.95 | 0.5715 times | Thu 25 April 2024 | 8200.90 (-0.2%) | 8349.65 | 8151.30 - 8349.65 | 0.1998 times | Wed 24 April 2024 | 8217.20 (1.42%) | 8106.45 | 8106.45 - 8275.00 | 1.1353 times | Tue 23 April 2024 | 8102.05 (1.83%) | 7935.55 | 7935.55 - 8327.75 | 2.2186 times | Mon 22 April 2024 | 7956.65 (1.61%) | 7860.00 | 7860.00 - 8042.85 | 0.6331 times | Fri 19 April 2024 | 7830.70 (-1.06%) | 7861.45 | 7741.00 - 7914.85 | 0.4309 times | Thu 18 April 2024 | 7914.85 (0.09%) | 7920.90 | 7866.00 - 7958.90 | 0.5245 times | Tue 16 April 2024 | 7907.60 (-0.52%) | 7935.00 | 7866.10 - 7941.35 | 0.6277 times | Mon 15 April 2024 | 7948.65 (-2.74%) | 8100.05 | 7901.00 - 8118.10 | 0.6874 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 7954.98 and 8233.93
Weekly Target 1 | 7900.68 |
Weekly Target 2 | 8009.27 |
Weekly Target 3 | 8179.6333333333 |
Weekly Target 4 | 8288.22 |
Weekly Target 5 | 8458.58 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8117.85 (-0.39%) | 8260.40 | 8071.05 - 8350.00 | 1.096 times | Fri 26 April 2024 | 8150.00 (4.08%) | 7860.00 | 7860.00 - 8349.65 | 1.4255 times | Fri 19 April 2024 | 7830.70 (-4.18%) | 8100.05 | 7741.00 - 8118.10 | 0.6802 times | Fri 12 April 2024 | 8172.25 (-0.27%) | 8195.30 | 8101.20 - 8267.85 | 0.5359 times | Fri 05 April 2024 | 8194.35 (-1.15%) | 8264.40 | 8115.55 - 8465.00 | 1.1233 times | Thu 28 March 2024 | 8289.85 (-1.31%) | 8330.00 | 7981.50 - 8509.45 | 0.7558 times | Fri 22 March 2024 | 8399.80 (1.83%) | 8100.05 | 8050.05 - 8430.15 | 0.5556 times | Fri 15 March 2024 | 8248.55 (-4.66%) | 8788.65 | 8088.00 - 8788.65 | 1.2306 times | Thu 07 March 2024 | 8651.75 (-4.34%) | 9130.80 | 8615.05 - 9130.80 | 0.9344 times | Sat 02 March 2024 | 9044.35 (3.36%) | 8799.75 | 8598.25 - 9355.00 | 1.6627 times | Fri 23 February 2024 | 8750.75 (-1.22%) | 8792.50 | 8577.95 - 8990.90 | 0.6999 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 7567.43 and 8291.43
Monthly Target 1 | 7383.95 |
Monthly Target 2 | 7750.9 |
Monthly Target 3 | 8107.95 |
Monthly Target 4 | 8474.9 |
Monthly Target 5 | 8831.95 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.99 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.7944 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.7687 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 1.1742 times | Fri 29 December 2023 | 7671.55 (4.29%) | 7378.50 | 7265.35 - 8365.95 | 1.8058 times | Thu 30 November 2023 | 7356.00 (6.37%) | 6898.15 | 6710.65 - 7475.00 | 0.7423 times | Tue 31 October 2023 | 6915.45 (-2.63%) | 7239.95 | 6634.60 - 7239.95 | 1.1126 times | Fri 29 September 2023 | 7102.55 (-4.46%) | 7494.00 | 6985.95 - 7494.00 | 1.1443 times | Thu 31 August 2023 | 7433.85 (-1.45%) | 7532.90 | 6900.75 - 7548.70 | 0.6629 times | Mon 31 July 2023 | 7542.90 (7.76%) | 7010.05 | 6909.85 - 7638.00 | 0.8047 times | Fri 30 June 2023 | 6999.70 (-4.04%) | 7264.00 | 6730.00 - 7264.75 | 0.8658 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8118.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8138 and price is deviating by 158 points
Upper Bollinger band is at 8452 and lower is at 7823, while middle bands are at 7981 and 8295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8091.93 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 8169.73 |
12 day DMA | 8056.78 |
20 day DMA | 8137.27 |
35 day DMA | 8229.02 |
50 day DMA | 8409.65 |
100 day DMA | 8269.55 |
150 day DMA | 7870.38 |
200 day DMA | 7730.89 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8131.68 | 8138.6 | 8126.55 |
12 day EMA | 8118.1 | 8118.14 | 8110.04 |
20 day EMA | 8152.21 | 8155.82 | 8155.1 |
35 day EMA | 8273.37 | 8282.53 | 8289.58 |
50 day EMA | 8408.11 | 8419.95 | 8430.45 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8169.73 | 8166.57 | 8125.36 |
12 day SMA | 8056.78 | 8059.13 | 8060.79 |
20 day SMA | 8137.27 | 8145.87 | 8141.57 |
35 day SMA | 8229.02 | 8247.02 | 8266.59 |
50 day SMA | 8409.65 | 8422.42 | 8434.33 |
100 day SMA | 8269.55 | 8266.79 | 8258.54 |
150 day SMA | 7870.38 | 7864.5 | 7858.3 |
200 day SMA | 7730.89 | 7726.2 | 7721.13 |