Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10974.25 and 11191.4
| Intraday Target 1 | 10933.78 |
| Intraday Target 2 | 11014.72 |
| Intraday Target 3 | 11150.933333333 |
| Intraday Target 4 | 11231.87 |
| Intraday Target 5 | 11368.08 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11095.65 (-1.52%) | 11243.65 | 11070.00 - 11287.15 | 0.3984 times | Thu 12 November 2026 | 11267.10 (-0.64%) | 11469.05 | 11189.60 - 11469.05 | 0.6355 times | Wed 11 November 2026 | 11339.90 (3.56%) | 10915.60 | 10915.60 - 11390.00 | 1.3198 times | Mon 09 November 2026 | 10949.90 (7.14%) | 11179.95 | 10851.05 - 11179.95 | 0.5887 times | Fri 30 October 2026 | 10220.50 (0.69%) | 10230.70 | 10020.15 - 10261.00 | 0.3122 times | Thu 29 October 2026 | 10150.00 (-2.87%) | 10511.60 | 10150.00 - 10511.60 | 5.045 times | Wed 28 October 2026 | 10450.00 (-3.54%) | 10738.25 | 10450.00 - 10975.00 | 0.3687 times | Tue 27 October 2026 | 10832.95 (-1.65%) | 11180.00 | 10740.00 - 11180.00 | 0.6482 times | Mon 26 October 2026 | 11014.20 (-1.44%) | 11074.10 | 10942.05 - 11288.00 | 0.3848 times | Fri 23 October 2026 | 11175.00 (-0.63%) | 11263.60 | 11040.00 - 11263.60 | 0.2986 times | Thu 22 October 2026 | 11245.40 (2.79%) | 11099.95 | 10849.85 - 11413.45 | 2.0737 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10664.35 and 11282.35
| Weekly Target 1 | 10520.58 |
| Weekly Target 2 | 10808.12 |
| Weekly Target 3 | 11138.583333333 |
| Weekly Target 4 | 11426.12 |
| Weekly Target 5 | 11756.58 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11095.65 (8.56%) | 11179.95 | 10851.05 - 11469.05 | 0.6066 times | Fri 30 October 2026 | 10220.50 (-8.54%) | 11074.10 | 10020.15 - 11288.00 | 1.3935 times | Fri 23 October 2026 | 11175.00 (0.97%) | 11198.05 | 10849.85 - 11413.45 | 0.6044 times | Fri 16 October 2026 | 11068.00 (4.26%) | 10711.80 | 10565.20 - 11293.00 | 0.5128 times | Tue 06 October 2026 | 10615.75 (0.74%) | 10560.10 | 10560.00 - 10890.00 | 0.1896 times | Thu 01 October 2026 | 10537.75 (-3.25%) | 10890.05 | 10414.45 - 10932.05 | 0.1814 times | Fri 25 September 2026 | 10891.90 (-3.45%) | 11310.95 | 10750.00 - 11441.95 | 2.6971 times | Fri 18 September 2026 | 11281.00 (1.44%) | 11225.75 | 10921.80 - 11355.00 | 0.2629 times | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 2.6612 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 0.8906 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.6454 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10664.35 and 11282.35
| Monthly Target 1 | 10520.58 |
| Monthly Target 2 | 10808.12 |
| Monthly Target 3 | 11138.583333333 |
| Monthly Target 4 | 11426.12 |
| Monthly Target 5 | 11756.58 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11095.65 (8.56%) | 11179.95 | 10851.05 - 11469.05 | 0.1236 times | Fri 30 October 2026 | 10220.50 (-4.16%) | 10785.70 | 10020.15 - 11413.45 | 0.5652 times | Tue 29 September 2026 | 10664.00 (-6.46%) | 11554.35 | 10650.00 - 11554.35 | 1.3383 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.6645 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 1.1 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 1.8118 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 1.3673 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.5754 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.8488 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 1.6051 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 11.8467 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8315.6 and 11377.55
| Yearly Target 1 | 7388.92 |
| Yearly Target 2 | 9242.28 |
| Yearly Target 3 | 10450.866666667 |
| Yearly Target 4 | 12304.23 |
| Yearly Target 5 | 13512.82 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11095.65 (-1.98%) | 11331.80 | 8597.50 - 11659.45 | 1.2935 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0081 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.415 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3674 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.8914 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8079 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8299 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7403 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6465 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10932.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10754.25
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10891 and price is deviating by 336 points
Upper Bollinger band is at 11562 and lower is at 10221, while middle bands are at 10556 and 11227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10584.2 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10974.61 |
| 12 day DMA | 10890.05 |
| 20 day DMA | 10890.96 |
| 35 day DMA | 10947.08 |
| 50 day DMA | 11039.67 |
| 100 day DMA | 10906.3 |
| 150 day DMA | 10631.32 |
| 200 day DMA | 10651.94 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11031.97 | 11000.13 | 10866.67 |
| 12 day EMA | 10932.46 | 10902.8 | 10836.59 |
| 20 day EMA | 10928.96 | 10911.42 | 10874 |
| 35 day EMA | 10989.76 | 10983.53 | 10966.83 |
| 50 day EMA | 11065.87 | 11064.66 | 11056.4 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10974.61 | 10785.48 | 10622.06 |
| 12 day SMA | 10890.05 | 10902.13 | 10885.54 |
| 20 day SMA | 10890.96 | 10863.07 | 10832.91 |
| 35 day SMA | 10947.08 | 10945.93 | 10940.19 |
| 50 day SMA | 11039.67 | 11043.63 | 11045.46 |
| 100 day SMA | 10906.3 | 10897.35 | 10885.82 |
| 150 day SMA | 10631.32 | 10621.79 | 10612.4 |
| 200 day SMA | 10651.94 | 10652.45 | 10652.45 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
