Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11274.8 and 11504.65
| Intraday Target 1 | 11229.63 |
| Intraday Target 2 | 11319.97 |
| Intraday Target 3 | 11459.483333333 |
| Intraday Target 4 | 11549.82 |
| Intraday Target 5 | 11689.33 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (-0.05%) | 11518.90 | 11369.15 - 11599.00 | 0.3036 times | Mon 03 August 2026 | 11416.20 (0.68%) | 11225.90 | 11225.90 - 11632.95 | 0.7518 times | Fri 31 July 2026 | 11339.50 (3.36%) | 10970.40 | 10954.50 - 11456.00 | 3.261 times | Thu 30 July 2026 | 10970.85 (0.15%) | 10899.00 | 10888.15 - 10986.25 | 0.5066 times | Wed 29 July 2026 | 10954.95 (1.26%) | 10819.10 | 10819.05 - 10969.90 | 0.1551 times | Tue 28 July 2026 | 10819.05 (0.12%) | 10876.50 | 10754.00 - 10881.90 | 0.2457 times | Mon 27 July 2026 | 10806.40 (1.21%) | 10721.85 | 10627.30 - 10831.70 | 1.1695 times | Fri 24 July 2026 | 10677.30 (0.34%) | 10640.80 | 10550.65 - 10744.15 | 1.6185 times | Thu 23 July 2026 | 10640.85 (2.07%) | 10350.05 | 10350.05 - 10695.00 | 1.3894 times | Wed 22 July 2026 | 10424.85 (-0.39%) | 10377.80 | 10307.00 - 10525.00 | 0.5989 times | Tue 21 July 2026 | 10465.95 (1.45%) | 10222.60 | 10222.60 - 10514.50 | 1.2004 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11318.1 and 11725.15
| Weekly Target 1 | 11016 |
| Weekly Target 2 | 11213.15 |
| Weekly Target 3 | 11423.05 |
| Weekly Target 4 | 11620.2 |
| Weekly Target 5 | 11830.1 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (0.62%) | 11225.90 | 11225.90 - 11632.95 | 0.1463 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.7399 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.7158 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.2564 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.5079 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.8174 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.7634 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5436 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.8194 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6899 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.7379 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11318.1 and 11725.15
| Monthly Target 1 | 11016 |
| Monthly Target 2 | 11213.15 |
| Monthly Target 3 | 11423.05 |
| Monthly Target 4 | 11620.2 |
| Monthly Target 5 | 11830.1 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (0.62%) | 11225.90 | 11225.90 - 11632.95 | 0.0195 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.4951 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8155 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6154 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.259 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.382 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7224 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.3319 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4903 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.869 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.8041 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10003.9 and 13061.35
| Yearly Target 1 | 7496.8 |
| Yearly Target 2 | 9453.55 |
| Yearly Target 3 | 10554.25 |
| Yearly Target 4 | 12511 |
| Yearly Target 5 | 13611.7 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (0.8%) | 11331.80 | 8597.50 - 11654.95 | 1.1569 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.026 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4224 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3739 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9072 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8222 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8446 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7889 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6579 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10983.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10723 and price is deviating by 333 points
Upper Bollinger band is at 11389 and lower is at 10057, while middle bands are at 10390 and 11056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10988.62 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11218.36 |
| 12 day DMA | 10853.54 |
| 20 day DMA | 10722.78 |
| 35 day DMA | 10695.58 |
| 50 day DMA | 10564.5 |
| 100 day DMA | 10279.53 |
| 150 day DMA | 10509.91 |
| 200 day DMA | 10846.63 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11234.43 | 11146.51 | 11011.68 |
| 12 day EMA | 10983.75 | 10906.22 | 10813.53 |
| 20 day EMA | 10850.54 | 10791.64 | 10725.93 |
| 35 day EMA | 10696.99 | 10654.99 | 10610.18 |
| 50 day EMA | 10615.07 | 10582.62 | 10548.61 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11218.36 | 11100.11 | 10978.15 |
| 12 day SMA | 10853.54 | 10768.7 | 10685.66 |
| 20 day SMA | 10722.78 | 10690.01 | 10672.56 |
| 35 day SMA | 10695.58 | 10659.87 | 10615.43 |
| 50 day SMA | 10564.5 | 10544.03 | 10525.02 |
| 100 day SMA | 10279.53 | 10272.06 | 10264.39 |
| 150 day SMA | 10509.91 | 10508.85 | 10506.97 |
| 200 day SMA | 10846.63 | 10849.94 | 10852.63 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
