Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10760 and 10940.55
| Intraday Target 1 | 10719.63 |
| Intraday Target 2 | 10800.37 |
| Intraday Target 3 | 10900.183333333 |
| Intraday Target 4 | 10980.92 |
| Intraday Target 5 | 11080.73 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10881.10 (-1.61%) | 10972.95 | 10819.45 - 11000.00 | 0.1754 times | Thu 12 February 2026 | 11058.60 (-0.32%) | 11249.35 | 11001.00 - 11249.35 | 0.0894 times | Wed 11 February 2026 | 11094.55 (0.21%) | 11109.50 | 11015.05 - 11195.00 | 0.1642 times | Tue 10 February 2026 | 11071.75 (-0.23%) | 11020.85 | 11016.85 - 11140.30 | 0.1471 times | Mon 09 February 2026 | 11097.50 (0.92%) | 10998.95 | 10961.20 - 11139.95 | 0.1779 times | Fri 06 February 2026 | 10996.50 (0.84%) | 10949.15 | 10671.55 - 11025.95 | 7.3585 times | Thu 05 February 2026 | 10904.45 (0.11%) | 10883.50 | 10830.00 - 11306.30 | 1.2309 times | Wed 04 February 2026 | 10892.35 (-0.31%) | 10881.10 | 10827.00 - 11073.35 | 0.2875 times | Tue 03 February 2026 | 10926.15 (2.66%) | 10890.00 | 10795.85 - 11016.00 | 0.1413 times | Mon 02 February 2026 | 10643.40 (1.11%) | 10462.05 | 10406.00 - 10690.00 | 0.2277 times | Sun 01 February 2026 | 10526.25 (-2.46%) | 10839.35 | 10475.00 - 10839.35 | 0.0962 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10635.33 and 11065.23
| Weekly Target 1 | 10553.4 |
| Weekly Target 2 | 10717.25 |
| Weekly Target 3 | 10983.3 |
| Weekly Target 4 | 11147.15 |
| Weekly Target 5 | 11413.2 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.0626 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.775 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2657 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5964 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.4092 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3278 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2393 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0461 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1356 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1422 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.3435 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10643.55 and 11543.85
| Monthly Target 1 | 9964.17 |
| Monthly Target 2 | 10422.63 |
| Monthly Target 3 | 10864.466666667 |
| Monthly Target 4 | 11322.93 |
| Monthly Target 5 | 11764.77 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10881.10 (0.83%) | 10839.35 | 10406.00 - 11306.30 | 0.4427 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.6011 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4231 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7499 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.6939 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0082 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4621 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2707 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.5947 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7535 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4032 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10019.08 and 11268.03
| Yearly Target 1 | 9731.73 |
| Yearly Target 2 | 10306.42 |
| Yearly Target 3 | 10980.683333333 |
| Yearly Target 4 | 11555.37 |
| Yearly Target 5 | 12229.63 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10881.10 (-3.87%) | 11331.80 | 10406.00 - 11654.95 | 0.8165 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0705 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4407 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3901 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9465 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8579 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8813 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.9099 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6865 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10934.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10806 and price is deviating by 187 points
Upper Bollinger band is at 11179 and lower is at 10434, while middle bands are at 10620 and 10993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10976.19 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11040.7 |
| 12 day DMA | 10907.02 |
| 20 day DMA | 10805.97 |
| 35 day DMA | 10919.11 |
| 50 day DMA | 10970.35 |
| 100 day DMA | 11604.34 |
| 150 day DMA | 12273.87 |
| 200 day DMA | 12537.74 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10985.87 | 11038.25 | 11028.07 |
| 12 day EMA | 10934.77 | 10944.53 | 10923.8 |
| 20 day EMA | 10909.12 | 10912.07 | 10896.65 |
| 35 day EMA | 10936.54 | 10939.8 | 10932.81 |
| 50 day EMA | 11001.23 | 11006.13 | 11003.99 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11040.7 | 11063.78 | 11032.95 |
| 12 day SMA | 10907.02 | 10894.24 | 10864.29 |
| 20 day SMA | 10805.97 | 10796.12 | 10780.53 |
| 35 day SMA | 10919.11 | 10928.55 | 10934.8 |
| 50 day SMA | 10970.35 | 10977.51 | 10977.3 |
| 100 day SMA | 11604.34 | 11630.19 | 11656.34 |
| 150 day SMA | 12273.87 | 12293.86 | 12315.35 |
| 200 day SMA | 12537.74 | 12544.09 | 12550.77 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
