Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10478.48 and 11169.73
| Intraday Target 1 | 9930.9 |
| Intraday Target 2 | 10334.8 |
| Intraday Target 3 | 10622.15 |
| Intraday Target 4 | 11026.05 |
| Intraday Target 5 | 11313.4 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10738.70 (0.71%) | 10515.75 | 10218.25 - 10909.50 | 1.6796 times | Fri 10 July 2026 | 10662.75 (0.81%) | 10748.95 | 10486.45 - 10748.95 | 0.3108 times | Thu 09 July 2026 | 10577.60 (1.76%) | 10287.50 | 10287.50 - 10609.00 | 1.5006 times | Wed 08 July 2026 | 10394.65 (-3.35%) | 10728.70 | 10279.55 - 10728.70 | 0.738 times | Tue 07 July 2026 | 10755.05 (-2.82%) | 10800.90 | 10701.00 - 10936.80 | 0.6391 times | Fri 03 July 2026 | 11067.15 (1.84%) | 10882.10 | 10882.10 - 11211.00 | 1.3972 times | Thu 02 July 2026 | 10867.40 (1.38%) | 10532.20 | 10532.20 - 10902.00 | 0.2903 times | Wed 01 July 2026 | 10718.95 (1.01%) | 10582.10 | 10513.10 - 10900.00 | 1.4662 times | Tue 30 June 2026 | 10612.25 (0.2%) | 10584.20 | 10377.65 - 10676.75 | 1.3464 times | Mon 29 June 2026 | 10590.85 (-0.12%) | 10567.20 | 10567.00 - 10693.00 | 0.6319 times | Thu 25 June 2026 | 10603.15 (0.14%) | 10697.25 | 10585.00 - 10801.00 | 1.191 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10478.48 and 11169.73
| Weekly Target 1 | 9930.9 |
| Weekly Target 2 | 10334.8 |
| Weekly Target 3 | 10622.15 |
| Weekly Target 4 | 11026.05 |
| Weekly Target 5 | 11313.4 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10738.70 (0.71%) | 10515.75 | 10218.25 - 10909.50 | 0.2462 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.4673 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.7522 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.7024 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5002 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.5145 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6348 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.679 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.1063 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.3972 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.0751 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10478.48 and 11471.23
| Monthly Target 1 | 9729.9 |
| Monthly Target 2 | 10234.3 |
| Monthly Target 3 | 10722.65 |
| Monthly Target 4 | 11227.05 |
| Monthly Target 5 | 11715.4 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10738.70 (1.19%) | 10582.10 | 10218.25 - 11211.00 | 0.1625 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.7796 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5884 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2476 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3652 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6907 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.0976 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4688 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8308 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7688 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.117 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8139.38 and 11196.83
| Yearly Target 1 | 7272.93 |
| Yearly Target 2 | 9005.82 |
| Yearly Target 3 | 10330.383333333 |
| Yearly Target 4 | 12063.27 |
| Yearly Target 5 | 13387.83 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10738.70 (-5.13%) | 11331.80 | 8597.50 - 11654.95 | 1.1165 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0313 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4246 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3758 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9118 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8265 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.849 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8032 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6613 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10656.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10622 and price is deviating by 201 points
Upper Bollinger band is at 11023 and lower is at 10221, while middle bands are at 10421 and 10822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10708.18 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10625.75 |
| 12 day DMA | 10681.41 |
| 20 day DMA | 10621.2 |
| 35 day DMA | 10472.28 |
| 50 day DMA | 10442.24 |
| 100 day DMA | 10327.81 |
| 150 day DMA | 10545.83 |
| 200 day DMA | 11004.21 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10677.76 | 10647.29 | 10639.56 |
| 12 day EMA | 10656.06 | 10641.04 | 10637.1 |
| 20 day EMA | 10603.69 | 10589.49 | 10581.78 |
| 35 day EMA | 10544.88 | 10533.47 | 10525.86 |
| 50 day EMA | 10450.8 | 10439.05 | 10429.92 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10625.75 | 10691.44 | 10732.37 |
| 12 day SMA | 10681.41 | 10671.41 | 10689.51 |
| 20 day SMA | 10621.2 | 10577.3 | 10545.37 |
| 35 day SMA | 10472.28 | 10464.48 | 10454.3 |
| 50 day SMA | 10442.24 | 10432.5 | 10425.83 |
| 100 day SMA | 10327.81 | 10331.14 | 10335.49 |
| 150 day SMA | 10545.83 | 10550.87 | 10554.76 |
| 200 day SMA | 11004.21 | 11016.54 | 11029.21 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
