Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10905.63 and 11153.98
| Intraday Target 1 | 10854.63 |
| Intraday Target 2 | 10956.62 |
| Intraday Target 3 | 11102.983333333 |
| Intraday Target 4 | 11204.97 |
| Intraday Target 5 | 11351.33 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (-0.32%) | 11249.35 | 11001.00 - 11249.35 | 0.0902 times | Wed 11 February 2026 | 11094.55 (0.21%) | 11109.50 | 11015.05 - 11195.00 | 0.1655 times | Tue 10 February 2026 | 11071.75 (-0.23%) | 11020.85 | 11016.85 - 11140.30 | 0.1483 times | Mon 09 February 2026 | 11097.50 (0.92%) | 10998.95 | 10961.20 - 11139.95 | 0.1794 times | Fri 06 February 2026 | 10996.50 (0.84%) | 10949.15 | 10671.55 - 11025.95 | 7.4172 times | Thu 05 February 2026 | 10904.45 (0.11%) | 10883.50 | 10830.00 - 11306.30 | 1.2407 times | Wed 04 February 2026 | 10892.35 (-0.31%) | 10881.10 | 10827.00 - 11073.35 | 0.2898 times | Tue 03 February 2026 | 10926.15 (2.66%) | 10890.00 | 10795.85 - 11016.00 | 0.1424 times | Mon 02 February 2026 | 10643.40 (1.11%) | 10462.05 | 10406.00 - 10690.00 | 0.2295 times | Sun 01 February 2026 | 10526.25 (-2.46%) | 10839.35 | 10475.00 - 10839.35 | 0.097 times | Fri 30 January 2026 | 10791.60 (0.6%) | 10709.95 | 10638.20 - 10857.95 | 0.2031 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11009.9 and 11298.05
| Weekly Target 1 | 10801.57 |
| Weekly Target 2 | 10930.08 |
| Weekly Target 3 | 11089.716666667 |
| Weekly Target 4 | 11218.23 |
| Weekly Target 5 | 11377.87 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (0.56%) | 10998.95 | 10961.20 - 11249.35 | 0.0481 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7762 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2661 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5973 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.42 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3282 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2396 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0462 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1358 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1425 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.344 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10732.3 and 11632.6
| Monthly Target 1 | 10023.33 |
| Monthly Target 2 | 10540.97 |
| Monthly Target 3 | 10923.633333333 |
| Monthly Target 4 | 11441.27 |
| Monthly Target 5 | 11823.93 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (2.47%) | 10839.35 | 10406.00 - 11306.30 | 0.4353 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.6046 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4234 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7505 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.6945 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.009 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4624 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.271 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.5951 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7541 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4035 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10107.83 and 11356.78
| Yearly Target 1 | 9790.9 |
| Yearly Target 2 | 10424.75 |
| Yearly Target 3 | 11039.85 |
| Yearly Target 4 | 11673.7 |
| Yearly Target 5 | 12288.8 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (-2.3%) | 11331.80 | 10406.00 - 11654.95 | 0.8154 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0707 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4408 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3902 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9467 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.858 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8814 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.9103 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6866 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10944.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10797 and price is deviating by 188 points
Upper Bollinger band is at 11171 and lower is at 10422, while middle bands are at 10609 and 10984
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10973.5 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11063.78 |
| 12 day DMA | 10894.24 |
| 20 day DMA | 10796.12 |
| 35 day DMA | 10928.55 |
| 50 day DMA | 10977.51 |
| 100 day DMA | 11630.19 |
| 150 day DMA | 12293.86 |
| 200 day DMA | 12544.09 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11038.25 | 11028.07 | 10994.83 |
| 12 day EMA | 10944.56 | 10923.83 | 10892.8 |
| 20 day EMA | 10913.1 | 10897.79 | 10877.09 |
| 35 day EMA | 10941.41 | 10934.51 | 10925.09 |
| 50 day EMA | 11018.26 | 11016.61 | 11013.43 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11063.78 | 11032.95 | 10992.51 |
| 12 day SMA | 10894.24 | 10864.29 | 10823.9 |
| 20 day SMA | 10796.12 | 10780.53 | 10760.93 |
| 35 day SMA | 10928.55 | 10934.8 | 10939.29 |
| 50 day SMA | 10977.51 | 10977.3 | 10981.86 |
| 100 day SMA | 11630.19 | 11656.34 | 11680.61 |
| 150 day SMA | 12293.86 | 12315.35 | 12336.28 |
| 200 day SMA | 12544.09 | 12550.77 | 12556.86 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
