BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 8100.43 and 8261.53
Daily Target 1 | 7976.5 |
Daily Target 2 | 8063.25 |
Daily Target 3 | 8137.6 |
Daily Target 4 | 8224.35 |
Daily Target 5 | 8298.7 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8150.00 (-0.62%) | 8050.85 | 8050.85 - 8211.95 | 0.747 times | Thu 25 April 2024 | 8200.90 (-0.2%) | 8349.65 | 8151.30 - 8349.65 | 0.2611 times | Wed 24 April 2024 | 8217.20 (1.42%) | 8106.45 | 8106.45 - 8275.00 | 1.4838 times | Tue 23 April 2024 | 8102.05 (1.83%) | 7935.55 | 7935.55 - 8327.75 | 2.8997 times | Mon 22 April 2024 | 7956.65 (1.61%) | 7860.00 | 7860.00 - 8042.85 | 0.8275 times | Fri 19 April 2024 | 7830.70 (-1.06%) | 7861.45 | 7741.00 - 7914.85 | 0.5632 times | Thu 18 April 2024 | 7914.85 (0.09%) | 7920.90 | 7866.00 - 7958.90 | 0.6855 times | Tue 16 April 2024 | 7907.60 (-0.52%) | 7935.00 | 7866.10 - 7941.35 | 0.8204 times | Mon 15 April 2024 | 7948.65 (-2.74%) | 8100.05 | 7901.00 - 8118.10 | 0.8985 times | Fri 12 April 2024 | 8172.25 (0.32%) | 8224.45 | 8105.95 - 8258.95 | 0.8133 times | Wed 10 April 2024 | 8146.00 (-0.45%) | 8185.05 | 8101.20 - 8185.10 | 0.5995 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 8005 and 8494.65
Weekly Target 1 | 7630.23 |
Weekly Target 2 | 7890.12 |
Weekly Target 3 | 8119.8833333333 |
Weekly Target 4 | 8379.77 |
Weekly Target 5 | 8609.53 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8150.00 (4.08%) | 7860.00 | 7860.00 - 8349.65 | 1.4843 times | Fri 19 April 2024 | 7830.70 (-4.18%) | 8100.05 | 7741.00 - 8118.10 | 0.7082 times | Fri 12 April 2024 | 8172.25 (-0.27%) | 8195.30 | 8101.20 - 8267.85 | 0.558 times | Fri 05 April 2024 | 8194.35 (-1.15%) | 8264.40 | 8115.55 - 8465.00 | 1.1697 times | Thu 28 March 2024 | 8289.85 (-1.31%) | 8330.00 | 7981.50 - 8509.45 | 0.7869 times | Fri 22 March 2024 | 8399.80 (1.83%) | 8100.05 | 8050.05 - 8430.15 | 0.5785 times | Fri 15 March 2024 | 8248.55 (-4.66%) | 8788.65 | 8088.00 - 8788.65 | 1.2813 times | Thu 07 March 2024 | 8651.75 (-4.34%) | 9130.80 | 8615.05 - 9130.80 | 0.9729 times | Sat 02 March 2024 | 9044.35 (3.36%) | 8799.75 | 8598.25 - 9355.00 | 1.7313 times | Fri 23 February 2024 | 8750.75 (-1.22%) | 8792.50 | 8577.95 - 8990.90 | 0.7288 times | Fri 16 February 2024 | 8859.25 (2.62%) | 8599.05 | 8520.85 - 8920.00 | 0.6776 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 7583.5 and 8307.5
Monthly Target 1 | 7394.67 |
Monthly Target 2 | 7772.33 |
Monthly Target 3 | 8118.6666666667 |
Monthly Target 4 | 8496.33 |
Monthly Target 5 | 8842.67 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8150.00 (-1.69%) | 8264.40 | 7741.00 - 8465.00 | 0.7842 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.8125 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.7863 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 1.2011 times | Fri 29 December 2023 | 7671.55 (4.29%) | 7378.50 | 7265.35 - 8365.95 | 1.847 times | Thu 30 November 2023 | 7356.00 (6.37%) | 6898.15 | 6710.65 - 7475.00 | 0.7593 times | Tue 31 October 2023 | 6915.45 (-2.63%) | 7239.95 | 6634.60 - 7239.95 | 1.138 times | Fri 29 September 2023 | 7102.55 (-4.46%) | 7494.00 | 6985.95 - 7494.00 | 1.1705 times | Thu 31 August 2023 | 7433.85 (-1.45%) | 7532.90 | 6900.75 - 7548.70 | 0.678 times | Mon 31 July 2023 | 7542.90 (7.76%) | 7010.05 | 6909.85 - 7638.00 | 0.8231 times | Fri 30 June 2023 | 6999.70 (-4.04%) | 7264.00 | 6730.00 - 7264.75 | 0.8856 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8109.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7974.4
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8142 and price is deviating by 162 points
Upper Bollinger band is at 8464 and lower is at 7820, while middle bands are at 7981 and 8303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8061.13 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 8125.36 |
12 day DMA | 8060.79 |
20 day DMA | 8141.57 |
35 day DMA | 8266.59 |
50 day DMA | 8434.33 |
100 day DMA | 8258.54 |
150 day DMA | 7858.3 |
200 day DMA | 7721.13 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8126.55 | 8114.82 | 8071.78 |
12 day EMA | 8110.01 | 8102.74 | 8084.9 |
20 day EMA | 8154.32 | 8154.77 | 8149.92 |
35 day EMA | 8279.8 | 8287.44 | 8292.53 |
50 day EMA | 8417.6 | 8428.52 | 8437.81 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8125.36 | 8061.5 | 8004.29 |
12 day SMA | 8060.79 | 8066.92 | 8066.38 |
20 day SMA | 8141.57 | 8154.66 | 8164.61 |
35 day SMA | 8266.59 | 8292.15 | 8313.58 |
50 day SMA | 8434.33 | 8443.74 | 8452.39 |
100 day SMA | 8258.54 | 8250.6 | 8241.77 |
150 day SMA | 7858.3 | 7851.1 | 7843.88 |
200 day SMA | 7721.13 | 7716.13 | 7710.99 |