BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 8100.43 and 8261.53

Daily Target 17976.5
Daily Target 28063.25
Daily Target 38137.6
Daily Target 48224.35
Daily Target 58298.7

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 26 April 2024 8150.00 (-0.62%) 8050.85 8050.85 - 8211.95 0.747 times
Thu 25 April 2024 8200.90 (-0.2%) 8349.65 8151.30 - 8349.65 0.2611 times
Wed 24 April 2024 8217.20 (1.42%) 8106.45 8106.45 - 8275.00 1.4838 times
Tue 23 April 2024 8102.05 (1.83%) 7935.55 7935.55 - 8327.75 2.8997 times
Mon 22 April 2024 7956.65 (1.61%) 7860.00 7860.00 - 8042.85 0.8275 times
Fri 19 April 2024 7830.70 (-1.06%) 7861.45 7741.00 - 7914.85 0.5632 times
Thu 18 April 2024 7914.85 (0.09%) 7920.90 7866.00 - 7958.90 0.6855 times
Tue 16 April 2024 7907.60 (-0.52%) 7935.00 7866.10 - 7941.35 0.8204 times
Mon 15 April 2024 7948.65 (-2.74%) 8100.05 7901.00 - 8118.10 0.8985 times
Fri 12 April 2024 8172.25 (0.32%) 8224.45 8105.95 - 8258.95 0.8133 times
Wed 10 April 2024 8146.00 (-0.45%) 8185.05 8101.20 - 8185.10 0.5995 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 8005 and 8494.65

Weekly Target 17630.23
Weekly Target 27890.12
Weekly Target 38119.8833333333
Weekly Target 48379.77
Weekly Target 58609.53

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 26 April 2024 8150.00 (4.08%) 7860.00 7860.00 - 8349.65 1.4843 times
Fri 19 April 2024 7830.70 (-4.18%) 8100.05 7741.00 - 8118.10 0.7082 times
Fri 12 April 2024 8172.25 (-0.27%) 8195.30 8101.20 - 8267.85 0.558 times
Fri 05 April 2024 8194.35 (-1.15%) 8264.40 8115.55 - 8465.00 1.1697 times
Thu 28 March 2024 8289.85 (-1.31%) 8330.00 7981.50 - 8509.45 0.7869 times
Fri 22 March 2024 8399.80 (1.83%) 8100.05 8050.05 - 8430.15 0.5785 times
Fri 15 March 2024 8248.55 (-4.66%) 8788.65 8088.00 - 8788.65 1.2813 times
Thu 07 March 2024 8651.75 (-4.34%) 9130.80 8615.05 - 9130.80 0.9729 times
Sat 02 March 2024 9044.35 (3.36%) 8799.75 8598.25 - 9355.00 1.7313 times
Fri 23 February 2024 8750.75 (-1.22%) 8792.50 8577.95 - 8990.90 0.7288 times
Fri 16 February 2024 8859.25 (2.62%) 8599.05 8520.85 - 8920.00 0.6776 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 7583.5 and 8307.5

Monthly Target 17394.67
Monthly Target 27772.33
Monthly Target 38118.6666666667
Monthly Target 48496.33
Monthly Target 58842.67

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 26 April 2024 8150.00 (-1.69%) 8264.40 7741.00 - 8465.00 0.7842 times
Thu 28 March 2024 8289.85 (-9.18%) 9127.50 7981.50 - 9355.00 0.8125 times
Thu 29 February 2024 9127.45 (9.18%) 8384.00 8253.55 - 9354.00 0.7863 times
Wed 31 January 2024 8360.05 (8.97%) 7799.90 7719.30 - 8568.10 1.2011 times
Fri 29 December 2023 7671.55 (4.29%) 7378.50 7265.35 - 8365.95 1.847 times
Thu 30 November 2023 7356.00 (6.37%) 6898.15 6710.65 - 7475.00 0.7593 times
Tue 31 October 2023 6915.45 (-2.63%) 7239.95 6634.60 - 7239.95 1.138 times
Fri 29 September 2023 7102.55 (-4.46%) 7494.00 6985.95 - 7494.00 1.1705 times
Thu 31 August 2023 7433.85 (-1.45%) 7532.90 6900.75 - 7548.70 0.678 times
Mon 31 July 2023 7542.90 (7.76%) 7010.05 6909.85 - 7638.00 0.8231 times
Fri 30 June 2023 6999.70 (-4.04%) 7264.00 6730.00 - 7264.75 0.8856 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8109.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7974.4

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8142 and price is deviating by 162 points

Upper Bollinger band is at 8464 and lower is at 7820, while middle bands are at 7981 and 8303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8061.13 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 8125.36
12 day DMA 8060.79
20 day DMA 8141.57
35 day DMA 8266.59
50 day DMA 8434.33
100 day DMA 8258.54
150 day DMA 7858.3
200 day DMA 7721.13

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA8126.558114.828071.78
12 day EMA8110.018102.748084.9
20 day EMA8154.328154.778149.92
35 day EMA8279.88287.448292.53
50 day EMA8417.68428.528437.81

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA8125.368061.58004.29
12 day SMA8060.798066.928066.38
20 day SMA8141.578154.668164.61
35 day SMA8266.598292.158313.58
50 day SMA8434.338443.748452.39
100 day SMA8258.548250.68241.77
150 day SMA7858.37851.17843.88
200 day SMA7721.137716.137710.99

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top