BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11972.05 and 12390.45
Intraday Target 1 | 11889.92 |
Intraday Target 2 | 12054.18 |
Intraday Target 3 | 12308.316666667 |
Intraday Target 4 | 12472.58 |
Intraday Target 5 | 12726.72 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12218.45 (-1.64%) | 12549.70 | 12144.05 - 12562.45 | 0.4868 times |
Thu 20 February 2025 | 12422.40 (6.06%) | 11824.85 | 11715.10 - 12576.65 | 1.2655 times |
Wed 19 February 2025 | 11713.00 (-2.36%) | 12072.85 | 11657.30 - 12455.15 | 1.4037 times |
Tue 18 February 2025 | 11996.20 (-0.18%) | 12018.00 | 11850.00 - 12245.25 | 1.0809 times |
Mon 17 February 2025 | 12018.00 (-0.64%) | 12094.95 | 11600.00 - 12094.95 | 1.214 times |
Fri 14 February 2025 | 12095.45 (-0.29%) | 12385.50 | 11965.50 - 12385.50 | 0.7531 times |
Thu 13 February 2025 | 12130.20 (2.26%) | 11625.05 | 11625.05 - 12350.20 | 0.9771 times |
Wed 12 February 2025 | 11862.30 (2.98%) | 11699.95 | 11251.55 - 11983.00 | 1.1141 times |
Tue 11 February 2025 | 11519.25 (-0.16%) | 11537.15 | 11339.80 - 11601.50 | 1 times |
Mon 10 February 2025 | 11537.20 (2.38%) | 11268.80 | 11264.20 - 11690.10 | 0.7047 times |
Fri 07 February 2025 | 11268.80 (-1.3%) | 11164.00 | 11164.00 - 11411.20 | 0.2999 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11909.23 and 12885.88
Weekly Target 1 | 11155.05 |
Weekly Target 2 | 11686.75 |
Weekly Target 3 | 12131.7 |
Weekly Target 4 | 12663.4 |
Weekly Target 5 | 13108.35 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12218.45 (1.02%) | 12094.95 | 11600.00 - 12576.65 | 1.086 times |
Fri 14 February 2025 | 12095.45 (7.34%) | 11268.80 | 11251.55 - 12385.50 | 0.9063 times |
Fri 07 February 2025 | 11268.80 (-2.41%) | 11754.10 | 11164.00 - 12412.30 | 0.7829 times |
Fri 31 January 2025 | 11547.60 (2.4%) | 11279.95 | 10487.40 - 11836.55 | 0.5281 times |
Fri 24 January 2025 | 11277.40 (4.45%) | 10716.00 | 10670.10 - 11423.05 | 0.9347 times |
Fri 17 January 2025 | 10796.60 (-0.24%) | 10825.00 | 10264.00 - 11199.60 | 0.575 times |
Fri 10 January 2025 | 10822.75 (-6.8%) | 11719.95 | 10702.95 - 11750.00 | 1.1201 times |
Fri 03 January 2025 | 11612.00 (2.73%) | 11399.30 | 11214.05 - 13221.50 | 3.0491 times |
Fri 27 December 2024 | 11303.20 (5.25%) | 10750.00 | 10750.00 - 11395.00 | 0.4208 times |
Fri 20 December 2024 | 10739.80 (-3.55%) | 11107.30 | 10513.20 - 11501.55 | 0.597 times |
Fri 13 December 2024 | 11134.90 (4.31%) | 10674.00 | 10674.00 - 11515.10 | 0.834 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11691.23 and 13103.88
Monthly Target 1 | 10573.72 |
Monthly Target 2 | 11396.08 |
Monthly Target 3 | 11986.366666667 |
Monthly Target 4 | 12808.73 |
Monthly Target 5 | 13399.02 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12218.45 (5.81%) | 11754.10 | 11164.00 - 12576.65 | 0.9322 times |
Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 1.6216 times |
Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 1.1608 times |
Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.5956 times |
Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.5532 times |
Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.3026 times |
Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 0.9227 times |
Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.5239 times |
Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.7761 times |
Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.6113 times |
Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.6864 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11914.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11696 and price is deviating by 393 points
Upper Bollinger band is at 12482 and lower is at 10910, while middle bands are at 11303 and 12089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11949.46 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 12073.61 |
12 day DMA | 11849.9 |
20 day DMA | 11695.42 |
35 day DMA | 11378.41 |
50 day DMA | 11388.05 |
100 day DMA | 10965.92 |
150 day DMA | 10655.71 |
200 day DMA | 10141.22 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12110.14 | 12055.99 | 11872.81 |
12 day EMA | 11914.56 | 11859.33 | 11756.99 |
20 day EMA | 11750.32 | 11701.06 | 11625.16 |
35 day EMA | 11593.14 | 11556.33 | 11505.34 |
50 day EMA | 11432.55 | 11400.49 | 11358.8 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12073.61 | 12049.01 | 11990.57 |
12 day SMA | 11849.9 | 11778.94 | 11721.33 |
20 day SMA | 11695.42 | 11648.37 | 11587.46 |
35 day SMA | 11378.41 | 11361.08 | 11345.78 |
50 day SMA | 11388.05 | 11368.6 | 11343.13 |
100 day SMA | 10965.92 | 10948.79 | 10932.73 |
150 day SMA | 10655.71 | 10639.47 | 10621.95 |
200 day SMA | 10141.22 | 10121.49 | 10100.26 |