BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 11972.05 and 12390.45

Intraday Target 111889.92
Intraday Target 212054.18
Intraday Target 312308.316666667
Intraday Target 412472.58
Intraday Target 512726.72

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 21 February 2025 12218.45 (-1.64%) 12549.70 12144.05 - 12562.45 0.4868 times
Thu 20 February 2025 12422.40 (6.06%) 11824.85 11715.10 - 12576.65 1.2655 times
Wed 19 February 2025 11713.00 (-2.36%) 12072.85 11657.30 - 12455.15 1.4037 times
Tue 18 February 2025 11996.20 (-0.18%) 12018.00 11850.00 - 12245.25 1.0809 times
Mon 17 February 2025 12018.00 (-0.64%) 12094.95 11600.00 - 12094.95 1.214 times
Fri 14 February 2025 12095.45 (-0.29%) 12385.50 11965.50 - 12385.50 0.7531 times
Thu 13 February 2025 12130.20 (2.26%) 11625.05 11625.05 - 12350.20 0.9771 times
Wed 12 February 2025 11862.30 (2.98%) 11699.95 11251.55 - 11983.00 1.1141 times
Tue 11 February 2025 11519.25 (-0.16%) 11537.15 11339.80 - 11601.50 1 times
Mon 10 February 2025 11537.20 (2.38%) 11268.80 11264.20 - 11690.10 0.7047 times
Fri 07 February 2025 11268.80 (-1.3%) 11164.00 11164.00 - 11411.20 0.2999 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 11909.23 and 12885.88

Weekly Target 111155.05
Weekly Target 211686.75
Weekly Target 312131.7
Weekly Target 412663.4
Weekly Target 513108.35

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 21 February 2025 12218.45 (1.02%) 12094.95 11600.00 - 12576.65 1.086 times
Fri 14 February 2025 12095.45 (7.34%) 11268.80 11251.55 - 12385.50 0.9063 times
Fri 07 February 2025 11268.80 (-2.41%) 11754.10 11164.00 - 12412.30 0.7829 times
Fri 31 January 2025 11547.60 (2.4%) 11279.95 10487.40 - 11836.55 0.5281 times
Fri 24 January 2025 11277.40 (4.45%) 10716.00 10670.10 - 11423.05 0.9347 times
Fri 17 January 2025 10796.60 (-0.24%) 10825.00 10264.00 - 11199.60 0.575 times
Fri 10 January 2025 10822.75 (-6.8%) 11719.95 10702.95 - 11750.00 1.1201 times
Fri 03 January 2025 11612.00 (2.73%) 11399.30 11214.05 - 13221.50 3.0491 times
Fri 27 December 2024 11303.20 (5.25%) 10750.00 10750.00 - 11395.00 0.4208 times
Fri 20 December 2024 10739.80 (-3.55%) 11107.30 10513.20 - 11501.55 0.597 times
Fri 13 December 2024 11134.90 (4.31%) 10674.00 10674.00 - 11515.10 0.834 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 11691.23 and 13103.88

Monthly Target 110573.72
Monthly Target 211396.08
Monthly Target 311986.366666667
Monthly Target 412808.73
Monthly Target 513399.02

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 21 February 2025 12218.45 (5.81%) 11754.10 11164.00 - 12576.65 0.9322 times
Fri 31 January 2025 11547.60 (-2.84%) 12074.00 10264.00 - 12074.00 1.6216 times
Tue 31 December 2024 11885.55 (13.63%) 10251.00 10200.00 - 13221.50 1.1608 times
Fri 29 November 2024 10460.20 (1.96%) 10240.00 10125.00 - 11149.95 0.5956 times
Thu 31 October 2024 10258.80 (-2.38%) 10344.55 10004.10 - 10947.95 0.5532 times
Mon 30 September 2024 10509.25 (4.38%) 10150.00 10109.35 - 11348.50 1.3026 times
Fri 30 August 2024 10068.15 (4.6%) 9551.00 9012.35 - 10413.55 0.9227 times
Wed 31 July 2024 9625.70 (12.85%) 8544.70 8500.00 - 10080.15 1.5239 times
Fri 28 June 2024 8529.85 (7.38%) 8079.95 7667.15 - 8843.10 0.7761 times
Fri 31 May 2024 7943.75 (-2.14%) 8111.00 7720.20 - 8509.95 0.6113 times
Tue 30 April 2024 8117.85 (-2.07%) 8264.40 7741.00 - 8465.00 0.6864 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11914.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11696 and price is deviating by 393 points

Upper Bollinger band is at 12482 and lower is at 10910, while middle bands are at 11303 and 12089

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajHold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BajHold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11949.46 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 12073.61
12 day DMA 11849.9
20 day DMA 11695.42
35 day DMA 11378.41
50 day DMA 11388.05
100 day DMA 10965.92
150 day DMA 10655.71
200 day DMA 10141.22

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA12110.1412055.9911872.81
12 day EMA11914.5611859.3311756.99
20 day EMA11750.3211701.0611625.16
35 day EMA11593.1411556.3311505.34
50 day EMA11432.5511400.4911358.8

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA12073.6112049.0111990.57
12 day SMA11849.911778.9411721.33
20 day SMA11695.4211648.3711587.46
35 day SMA11378.4111361.0811345.78
50 day SMA11388.0511368.611343.13
100 day SMA10965.9210948.7910932.73
150 day SMA10655.7110639.4710621.95
200 day SMA10141.2210121.4910100.26

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top