Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10848.6 and 11273.55
| Intraday Target 1 | 10740.75 |
| Intraday Target 2 | 10956.45 |
| Intraday Target 3 | 11165.7 |
| Intraday Target 4 | 11381.4 |
| Intraday Target 5 | 11590.65 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11172.15 (-0.05%) | 11374.95 | 10950.00 - 11374.95 | 0.7355 times | Thu 19 February 2026 | 11177.80 (-2.05%) | 11447.95 | 11096.10 - 11463.45 | 1.478 times | Wed 18 February 2026 | 11411.25 (1.73%) | 11217.75 | 11216.95 - 11440.00 | 1.9823 times | Tue 17 February 2026 | 11217.10 (0.77%) | 11221.70 | 11077.80 - 11271.00 | 0.9208 times | Mon 16 February 2026 | 11131.70 (2.3%) | 10851.05 | 10851.05 - 11238.65 | 1.5595 times | Fri 13 February 2026 | 10881.10 (-1.61%) | 10972.95 | 10819.45 - 11000.00 | 0.7731 times | Thu 12 February 2026 | 11058.60 (-0.32%) | 11249.35 | 11001.00 - 11249.35 | 0.3942 times | Wed 11 February 2026 | 11094.55 (0.21%) | 11109.50 | 11015.05 - 11195.00 | 0.7237 times | Tue 10 February 2026 | 11071.75 (-0.23%) | 11020.85 | 11016.85 - 11140.30 | 0.6485 times | Mon 09 February 2026 | 11097.50 (0.92%) | 10998.95 | 10961.20 - 11139.95 | 0.7843 times | Fri 06 February 2026 | 10996.50 (0.84%) | 10949.15 | 10671.55 - 11025.95 | 32.433 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11011.6 and 11624
| Weekly Target 1 | 10549.82 |
| Weekly Target 2 | 10860.98 |
| Weekly Target 3 | 11162.216666667 |
| Weekly Target 4 | 11473.38 |
| Weekly Target 5 | 11774.62 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.1259 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.0627 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7763 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2662 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5974 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.4215 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3283 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2397 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0462 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1358 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1425 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10789.08 and 11846.53
| Monthly Target 1 | 9956.42 |
| Monthly Target 2 | 10564.28 |
| Monthly Target 3 | 11013.866666667 |
| Monthly Target 4 | 11621.73 |
| Monthly Target 5 | 12071.32 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11172.15 (3.53%) | 10839.35 | 10406.00 - 11463.45 | 0.5058 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.5707 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4203 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.745 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.6894 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0016 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.459 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.269 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.5908 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7486 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4005 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10164.6 and 11413.55
| Yearly Target 1 | 9828.75 |
| Yearly Target 2 | 10500.45 |
| Yearly Target 3 | 11077.7 |
| Yearly Target 4 | 11749.4 |
| Yearly Target 5 | 12326.65 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11172.15 (-1.3%) | 11331.80 | 10406.00 - 11654.95 | 0.8263 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0693 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4402 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3897 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9454 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8569 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8802 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.9064 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6857 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11097.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11065.23
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10952 and price is deviating by 227 points
Upper Bollinger band is at 11405 and lower is at 10499, while middle bands are at 10725 and 11179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11173.25 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11222 |
| 12 day DMA | 11101.2 |
| 20 day DMA | 10951.55 |
| 35 day DMA | 10920.47 |
| 50 day DMA | 10983.88 |
| 100 day DMA | 11506.95 |
| 150 day DMA | 12182.87 |
| 200 day DMA | 12515.6 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11186.07 | 11193.03 | 11200.64 |
| 12 day EMA | 11097.19 | 11083.57 | 11066.44 |
| 20 day EMA | 11030.89 | 11016.03 | 10999.01 |
| 35 day EMA | 11015.73 | 11006.52 | 10996.44 |
| 50 day EMA | 11015.99 | 11009.62 | 11002.76 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11222 | 11163.79 | 11139.95 |
| 12 day SMA | 11101.2 | 11077.89 | 11056.92 |
| 20 day SMA | 10951.55 | 10926.69 | 10904.51 |
| 35 day SMA | 10920.47 | 10925.48 | 10929.53 |
| 50 day SMA | 10983.88 | 10982.22 | 10980.06 |
| 100 day SMA | 11506.95 | 11524.21 | 11544.47 |
| 150 day SMA | 12182.87 | 12202.78 | 12222.6 |
| 200 day SMA | 12515.6 | 12519.25 | 12523.46 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
