ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 8794.45 and 9225.7

Intraday Target 18441.3
Intraday Target 28716.35
Intraday Target 38872.55
Intraday Target 49147.6
Intraday Target 59303.8

Daily price and volume Baj Hold

Date Closing Open Range Volume
Thu 02 April 2026 8991.40 (1.05%) 8849.05 8597.50 - 9028.75 0.6879 times
Wed 01 April 2026 8898.35 (1.77%) 9033.65 8838.50 - 9039.50 1.1015 times
Mon 30 March 2026 8744.00 (-4.43%) 9103.30 8720.20 - 9108.35 1.7173 times
Fri 27 March 2026 9149.15 (-4.2%) 9549.25 9120.00 - 9549.25 1.7236 times
Wed 25 March 2026 9549.95 (2.27%) 9251.00 9251.00 - 9664.50 1.073 times
Tue 24 March 2026 9338.25 (1.85%) 9216.15 9216.15 - 9438.05 0.9161 times
Mon 23 March 2026 9168.40 (-3.71%) 9483.60 9100.00 - 9492.65 1.3587 times
Fri 20 March 2026 9522.00 (-1.49%) 9705.00 9477.00 - 9784.00 0.5725 times
Thu 19 March 2026 9665.90 (-1.95%) 9858.40 9641.70 - 9858.40 0.3863 times
Wed 18 March 2026 9858.50 (2.12%) 9816.80 9646.90 - 9900.00 0.4632 times
Tue 17 March 2026 9653.85 (0.23%) 9483.75 9483.75 - 9738.40 0.8008 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 8539.03 and 9049.88

Weekly Target 18388.23
Weekly Target 28689.82
Weekly Target 38899.0833333333
Weekly Target 49200.67
Weekly Target 59409.93

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Thu 02 April 2026 8991.40 (-1.72%) 9103.30 8597.50 - 9108.35 0.5452 times
Fri 27 March 2026 9149.15 (-3.92%) 9483.60 9100.00 - 9664.50 0.7885 times
Fri 20 March 2026 9522.00 (0.17%) 9426.25 9350.00 - 9900.00 0.4885 times
Fri 13 March 2026 9505.95 (-9.89%) 10539.70 9495.00 - 10539.70 0.9748 times
Fri 06 March 2026 10549.15 (-2.35%) 10500.00 10475.05 - 10791.00 0.412 times
Fri 27 February 2026 10802.95 (-3.3%) 11299.95 10768.00 - 11619.65 1.0161 times
Fri 20 February 2026 11172.15 (2.67%) 10851.05 10851.05 - 11463.45 0.5905 times
Fri 13 February 2026 10881.10 (-1.05%) 10998.95 10819.45 - 11249.35 0.294 times
Fri 06 February 2026 10996.50 (1.9%) 10839.35 10406.00 - 11306.30 3.6419 times
Fri 30 January 2026 10791.60 (1.09%) 10611.25 10496.70 - 10857.95 1.2486 times
Fri 23 January 2026 10674.90 (-0.09%) 10680.00 10505.00 - 10780.90 2.8026 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 8573.45 and 9015.45

Monthly Target 18434.13
Monthly Target 28712.77
Monthly Target 38876.1333333333
Monthly Target 49154.77
Monthly Target 59318.13

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 02 April 2026 8991.40 (2.83%) 9033.65 8597.50 - 9039.50 0.034 times
Mon 30 March 2026 8744.00 (-19.06%) 10500.00 8720.20 - 10791.00 0.3586 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.6781 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 5.0048 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4602 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.8157 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7548 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0967 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.5026 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.2945 times
Mon 30 June 2025 14385.05 (7.2%) 13500.00 13105.85 - 14873.20 0.6469 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 7265.73 and 10323.18

Yearly Target 16690.5
Yearly Target 27840.95
Yearly Target 39747.95
Yearly Target 410898.4
Yearly Target 512805.4

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 02 April 2026 8991.40 (-20.57%) 11331.80 8597.50 - 11654.95 0.8955 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0602 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4365 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3864 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9374 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8496 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8728 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.8818 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6798 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9342.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9702 and price is deviating by 563 points

Upper Bollinger band is at 10827 and lower is at 8578, while middle bands are at 9140 and 10264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9178.21 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 9066.57
12 day DMA 9347.58
20 day DMA 9701.79
35 day DMA 10305.86
50 day DMA 10441.73
100 day DMA 10892.85
150 day DMA 11504.31
200 day DMA 12119.01

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA9047.29075.099163.45
12 day EMA9342.699406.549498.9
20 day EMA9635.199702.939787.59
35 day EMA9968.9410026.4910092.91
50 day EMA10324.6210379.0110439.42

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA9066.579135.949189.95
12 day SMA9347.589390.469465.3
20 day SMA9701.799786.829882.05
35 day SMA10305.8610366.0410425.98
50 day SMA10441.7310474.5410510.26
100 day SMA10892.8510934.2410966.01
150 day SMA11504.3111535.6811567.36
200 day SMA12119.0112145.9712172.75

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top