Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10441.7 and 10625.55
| Intraday Target 1 | 10404.75 |
| Intraday Target 2 | 10478.65 |
| Intraday Target 3 | 10588.6 |
| Intraday Target 4 | 10662.5 |
| Intraday Target 5 | 10772.45 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10552.55 (-0.75%) | 10698.55 | 10514.70 - 10698.55 | 0.6436 times | Mon 19 January 2026 | 10632.00 (-0.49%) | 10680.00 | 10505.00 - 10775.00 | 0.0395 times | Fri 16 January 2026 | 10684.25 (-0.58%) | 10652.55 | 10622.35 - 10784.85 | 3.4916 times | Wed 14 January 2026 | 10746.70 (0.41%) | 10799.95 | 10601.05 - 10813.85 | 4.5385 times | Tue 13 January 2026 | 10702.60 (-0.46%) | 10899.85 | 10630.00 - 10972.25 | 0.8892 times | Mon 12 January 2026 | 10751.75 (-2.6%) | 11199.10 | 10650.00 - 11199.10 | 0.0425 times | Fri 09 January 2026 | 11038.30 (-1.52%) | 11299.50 | 11008.85 - 11299.50 | 0.0403 times | Thu 08 January 2026 | 11209.05 (0.07%) | 11177.55 | 11150.00 - 11654.95 | 0.2646 times | Wed 07 January 2026 | 11200.90 (0.04%) | 11309.75 | 11030.00 - 11309.75 | 0.0255 times | Tue 06 January 2026 | 11196.25 (-0.63%) | 11187.65 | 11101.85 - 11335.90 | 0.0248 times | Mon 05 January 2026 | 11267.30 (0.69%) | 11111.80 | 11104.80 - 11388.00 | 0.0412 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10393.78 and 10663.78
| Weekly Target 1 | 10340.85 |
| Weekly Target 2 | 10446.7 |
| Weekly Target 3 | 10610.85 |
| Weekly Target 4 | 10716.7 |
| Weekly Target 5 | 10880.85 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10552.55 (-1.23%) | 10680.00 | 10505.00 - 10775.00 | 0.5788 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.5936 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3359 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2452 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0473 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.139 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1458 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.3521 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 0.3133 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.249 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 0.4136 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9953.8 and 11103.75
| Monthly Target 1 | 9754.22 |
| Monthly Target 2 | 10153.38 |
| Monthly Target 3 | 10904.166666667 |
| Monthly Target 4 | 11303.33 |
| Monthly Target 5 | 12054.12 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10552.55 (-6.78%) | 11331.80 | 10505.00 - 11654.95 | 4.5331 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4316 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.765 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7079 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0284 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4713 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2762 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6066 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7686 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4113 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.4335 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 9953.8 and 11103.75
| Yearly Target 1 | 9754.22 |
| Yearly Target 2 | 10153.38 |
| Yearly Target 3 | 10904.166666667 |
| Yearly Target 4 | 11303.33 |
| Yearly Target 5 | 12054.12 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10552.55 (-6.78%) | 11331.80 | 10505.00 - 11654.95 | 0.7273 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0822 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4455 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3944 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9569 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8673 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8909 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.9416 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.694 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10851.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11049 and price is deviating by 258 points
Upper Bollinger band is at 11565 and lower is at 10534, while middle bands are at 10792 and 11307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10723.73 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10663.62 |
| 12 day DMA | 10930.99 |
| 20 day DMA | 11048.74 |
| 35 day DMA | 11062.65 |
| 50 day DMA | 11303.09 |
| 100 day DMA | 12005.64 |
| 150 day DMA | 12652.62 |
| 200 day DMA | 12637.05 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10680.5 | 10744.46 | 10800.68 |
| 12 day EMA | 10851.31 | 10905.61 | 10955.34 |
| 20 day EMA | 10968.26 | 11012 | 11051.98 |
| 35 day EMA | 11178.52 | 11215.37 | 11249.71 |
| 50 day EMA | 11332.64 | 11364.47 | 11394.35 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10663.62 | 10703.46 | 10784.72 |
| 12 day SMA | 10930.99 | 10997.21 | 11054.5 |
| 20 day SMA | 11048.74 | 11077.81 | 11093.26 |
| 35 day SMA | 11062.65 | 11089.58 | 11107.13 |
| 50 day SMA | 11303.09 | 11343.97 | 11393.94 |
| 100 day SMA | 12005.64 | 12035.6 | 12066.26 |
| 150 day SMA | 12652.62 | 12678.1 | 12703.11 |
| 200 day SMA | 12637.05 | 12644.33 | 12650.53 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
