Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11136.5 and 11443.5
| Intraday Target 1 | 10880.67 |
| Intraday Target 2 | 11085.33 |
| Intraday Target 3 | 11187.666666667 |
| Intraday Target 4 | 11392.33 |
| Intraday Target 5 | 11494.67 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11290.00 (1.88%) | 11231.15 | 10983.00 - 11290.00 | 1.5726 times | Mon 24 August 2026 | 11082.05 (-3.3%) | 11230.15 | 11065.00 - 11350.00 | 1.9154 times | Fri 21 August 2026 | 11460.00 (0.94%) | 11357.95 | 11284.00 - 11460.00 | 0.3842 times | Thu 20 August 2026 | 11353.35 (0.27%) | 11330.05 | 11300.00 - 11434.50 | 0.7206 times | Wed 19 August 2026 | 11322.85 (0.26%) | 11374.40 | 11260.20 - 11389.75 | 0.5735 times | Tue 18 August 2026 | 11293.55 (-0.57%) | 11422.95 | 11216.00 - 11435.85 | 1.4807 times | Mon 17 August 2026 | 11358.40 (-0.43%) | 11485.25 | 11317.00 - 11558.25 | 1.216 times | Fri 14 August 2026 | 11407.05 (-0.83%) | 11431.30 | 11387.85 - 11540.00 | 0.9044 times | Thu 13 August 2026 | 11502.75 (0.44%) | 11659.45 | 11414.95 - 11659.45 | 0.375 times | Wed 12 August 2026 | 11452.05 (-0.2%) | 11623.90 | 11423.45 - 11623.90 | 0.8575 times | Tue 11 August 2026 | 11475.00 (0.04%) | 11489.95 | 11417.05 - 11599.00 | 1.5781 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11136.5 and 11503.5
| Weekly Target 1 | 10840.67 |
| Weekly Target 2 | 11065.33 |
| Weekly Target 3 | 11207.666666667 |
| Weekly Target 4 | 11432.33 |
| Weekly Target 5 | 11574.67 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11290.00 (-1.48%) | 11230.15 | 10983.00 - 11350.00 | 0.337 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.4227 times | Fri 14 August 2026 | 11407.05 (0.94%) | 11208.40 | 11208.40 - 11659.45 | 0.5801 times | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 1.5992 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 1.0882 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 1.0528 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.8479 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.747 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 1.2023 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 1.1228 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.7995 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11136.5 and 11812.95
| Monthly Target 1 | 10634.37 |
| Monthly Target 2 | 10962.18 |
| Monthly Target 3 | 11310.816666667 |
| Monthly Target 4 | 11638.63 |
| Monthly Target 5 | 11987.27 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11290.00 (-0.44%) | 11225.90 | 10983.00 - 11659.45 | 0.2594 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.4832 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.7959 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6006 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2528 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3728 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7051 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.2037 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4785 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8481 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7848 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8412.78 and 11474.73
| Yearly Target 1 | 7453.7 |
| Yearly Target 2 | 9371.85 |
| Yearly Target 3 | 10515.65 |
| Yearly Target 4 | 12433.8 |
| Yearly Target 5 | 13577.6 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11290.00 (-0.26%) | 11331.80 | 8597.50 - 11659.45 | 1.1855 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0223 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4208 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3725 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9039 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8192 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8415 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7787 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6555 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11303.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11337 and price is deviating by 155 points
Upper Bollinger band is at 11646 and lower is at 11027, while middle bands are at 11182 and 11491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term but the sell signal is initial and weak.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11304.45 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11301.65 |
| 12 day DMA | 11372.25 |
| 20 day DMA | 11336.21 |
| 35 day DMA | 11002.51 |
| 50 day DMA | 10899.55 |
| 100 day DMA | 10524.95 |
| 150 day DMA | 10533.41 |
| 200 day DMA | 10762.4 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11288.08 | 11287.12 | 11389.64 |
| 12 day EMA | 11303.45 | 11305.9 | 11346.59 |
| 20 day EMA | 11234.66 | 11228.84 | 11244.28 |
| 35 day EMA | 11081.67 | 11069.4 | 11068.66 |
| 50 day EMA | 10868.25 | 10851.04 | 10841.62 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11301.65 | 11302.36 | 11357.63 |
| 12 day SMA | 11372.25 | 11373.17 | 11401.93 |
| 20 day SMA | 11336.21 | 11312.66 | 11298.88 |
| 35 day SMA | 11002.51 | 10987.22 | 10986.8 |
| 50 day SMA | 10899.55 | 10876.96 | 10852.54 |
| 100 day SMA | 10524.95 | 10503.54 | 10488.22 |
| 150 day SMA | 10533.41 | 10529.49 | 10527.29 |
| 200 day SMA | 10762.4 | 10767.48 | 10774.31 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
