ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 9319.3 and 9681.65

Intraday Target 19257.08
Intraday Target 29381.52
Intraday Target 39619.4333333333
Intraday Target 49743.87
Intraday Target 59981.78

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 13 March 2026 9505.95 (-2.96%) 9847.95 9495.00 - 9857.35 1.3241 times
Thu 12 March 2026 9796.40 (-3.7%) 10111.05 9756.00 - 10111.05 1.6486 times
Wed 11 March 2026 10173.30 (-1.07%) 10318.15 10111.00 - 10428.00 1.7916 times
Tue 10 March 2026 10283.80 (0.38%) 10252.05 10108.85 - 10370.00 0.9873 times
Mon 09 March 2026 10244.55 (-2.89%) 10539.70 10200.00 - 10539.70 0.533 times
Fri 06 March 2026 10549.15 (-1.06%) 10619.70 10545.00 - 10791.00 0.7828 times
Thu 05 March 2026 10662.50 (0.13%) 10720.80 10545.50 - 10720.80 0.6212 times
Wed 04 March 2026 10649.15 (-0.4%) 10679.95 10548.00 - 10679.95 0.581 times
Mon 02 March 2026 10691.90 (-1.03%) 10500.00 10475.05 - 10712.70 0.6708 times
Fri 27 February 2026 10802.95 (-1.4%) 10911.90 10768.00 - 11049.00 1.0596 times
Thu 26 February 2026 10956.40 (-1.79%) 11166.15 10889.00 - 11166.15 1.1021 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 8978.13 and 10022.83

Weekly Target 18802.18
Weekly Target 29154.07
Weekly Target 39846.8833333333
Weekly Target 410198.77
Weekly Target 510891.58

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 13 March 2026 9505.95 (-9.89%) 10539.70 9495.00 - 10539.70 0.2059 times
Fri 06 March 2026 10549.15 (-2.35%) 10500.00 10475.05 - 10791.00 0.087 times
Fri 27 February 2026 10802.95 (-3.3%) 11299.95 10768.00 - 11619.65 0.2146 times
Fri 20 February 2026 11172.15 (2.67%) 10851.05 10851.05 - 11463.45 0.1247 times
Fri 13 February 2026 10881.10 (-1.05%) 10998.95 10819.45 - 11249.35 0.0621 times
Fri 06 February 2026 10996.50 (1.9%) 10839.35 10406.00 - 11306.30 0.7694 times
Fri 30 January 2026 10791.60 (1.09%) 10611.25 10496.70 - 10857.95 0.2638 times
Fri 23 January 2026 10674.90 (-0.09%) 10680.00 10505.00 - 10780.90 0.5921 times
Fri 16 January 2026 10684.25 (-3.21%) 11199.10 10601.05 - 11199.10 7.355 times
Fri 09 January 2026 11038.30 (-1.36%) 11111.80 11008.85 - 11654.95 0.3254 times
Fri 02 January 2026 11190.20 (0.35%) 11181.15 10907.95 - 11497.00 0.2375 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 8852.48 and 10148.48

Monthly Target 18634.65
Monthly Target 29070.3
Monthly Target 39930.65
Monthly Target 410366.3
Monthly Target 511226.65

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 13 March 2026 9505.95 (-12.01%) 10500.00 9495.00 - 10791.00 0.1628 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.6505 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 4.8012 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4415 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.7825 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7241 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0521 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.4822 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.2825 times
Mon 30 June 2025 14385.05 (7.2%) 13500.00 13105.85 - 14873.20 0.6206 times
Fri 30 May 2025 13419.30 (12.39%) 12141.95 11078.00 - 14381.65 0.7863 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 8420.5 and 10580.45

Yearly Target 18058.68
Yearly Target 28782.32
Yearly Target 310218.633333333
Yearly Target 410942.27
Yearly Target 512378.58

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 13 March 2026 9505.95 (-16.02%) 11331.80 9495.00 - 11654.95 0.8658 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0641 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4381 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3878 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9408 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8528 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.876 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.8924 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6823 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10338.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10512.1

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10766 and price is deviating by 531 points

Upper Bollinger band is at 11827 and lower is at 9705, while middle bands are at 10236 and 11296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10226.47 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10000.8
12 day DMA 10456.05
20 day DMA 10765.47
35 day DMA 10800.69
50 day DMA 10837.64
100 day DMA 11286.88
150 day DMA 11866.7
200 day DMA 12380.59

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA9952.1210175.1710364.52
12 day EMA10339.0110490.4210616.56
20 day EMA10547.0310656.5710747.07
35 day EMA10709.1710780.0110837.92
50 day EMA10780.110832.0810874.34

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10000.810209.4410382.66
12 day SMA10456.0510609.0910751.32
20 day SMA10765.4710843.110908.01
35 day SMA10800.6910835.7810858.87
50 day SMA10837.6410873.9110897.82
100 day SMA11286.8811316.8611340.92
150 day SMA11866.711895.9711922.79
200 day SMA12380.5912401.7912418.75

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top