Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10566.48 and 11006.48
| Intraday Target 1 | 10477.65 |
| Intraday Target 2 | 10655.3 |
| Intraday Target 3 | 10917.65 |
| Intraday Target 4 | 11095.3 |
| Intraday Target 5 | 11357.65 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10832.95 (-1.65%) | 11180.00 | 10740.00 - 11180.00 | 1.0656 times | Mon 26 October 2026 | 11014.20 (-1.44%) | 11074.10 | 10942.05 - 11288.00 | 0.6326 times | Fri 23 October 2026 | 11175.00 (-0.63%) | 11263.60 | 11040.00 - 11263.60 | 0.4909 times | Thu 22 October 2026 | 11245.40 (2.79%) | 11099.95 | 10849.85 - 11413.45 | 3.409 times | Wed 21 October 2026 | 10940.00 (-2.67%) | 11122.10 | 10928.45 - 11253.00 | 0.4308 times | Mon 19 October 2026 | 11240.60 (1.56%) | 11198.05 | 11120.05 - 11316.70 | 0.4881 times | Fri 16 October 2026 | 11068.00 (-1.28%) | 11235.80 | 11064.05 - 11293.00 | 0.4308 times | Thu 15 October 2026 | 11211.65 (3.49%) | 10728.40 | 10728.40 - 11250.00 | 2.349 times | Wed 14 October 2026 | 10833.85 (0.74%) | 10833.45 | 10762.10 - 10911.00 | 0.2479 times | Tue 13 October 2026 | 10754.80 (-0.36%) | 10773.85 | 10565.20 - 10813.65 | 0.4553 times | Mon 12 October 2026 | 10793.75 (1.68%) | 10711.80 | 10711.80 - 10974.55 | 0.6054 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10512.48 and 11060.48
| Weekly Target 1 | 10405.65 |
| Weekly Target 2 | 10619.3 |
| Weekly Target 3 | 10953.65 |
| Weekly Target 4 | 11167.3 |
| Weekly Target 5 | 11501.65 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10832.95 (-3.06%) | 11074.10 | 10740.00 - 11288.00 | 0.2404 times | Fri 23 October 2026 | 11175.00 (0.97%) | 11198.05 | 10849.85 - 11413.45 | 0.6823 times | Fri 16 October 2026 | 11068.00 (4.26%) | 10711.80 | 10565.20 - 11293.00 | 0.5788 times | Tue 06 October 2026 | 10615.75 (0.74%) | 10560.10 | 10560.00 - 10890.00 | 0.214 times | Thu 01 October 2026 | 10537.75 (-3.25%) | 10890.05 | 10414.45 - 10932.05 | 0.2047 times | Fri 25 September 2026 | 10891.90 (-3.45%) | 11310.95 | 10750.00 - 11441.95 | 3.0447 times | Fri 18 September 2026 | 11281.00 (1.44%) | 11225.75 | 10921.80 - 11355.00 | 0.2968 times | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 3.0042 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 1.0054 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.7286 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.4706 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10623.7 and 11622.7
| Monthly Target 1 | 9887.95 |
| Monthly Target 2 | 10360.45 |
| Monthly Target 3 | 10886.95 |
| Monthly Target 4 | 11359.45 |
| Monthly Target 5 | 11885.95 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10832.95 (1.58%) | 10785.70 | 10414.45 - 11413.45 | 0.1511 times | Tue 29 September 2026 | 10664.00 (-6.46%) | 11554.35 | 10650.00 - 11554.35 | 0.623 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.3093 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.512 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8434 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6365 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2679 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3951 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7472 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.5145 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.5071 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8184.25 and 11246.2
| Yearly Target 1 | 7301.35 |
| Yearly Target 2 | 9067.15 |
| Yearly Target 3 | 10363.3 |
| Yearly Target 4 | 12129.1 |
| Yearly Target 5 | 13425.25 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10832.95 (-4.3%) | 11331.80 | 8597.50 - 11659.45 | 1.275 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0106 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.416 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3683 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.8935 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8099 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8319 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7469 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.648 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10998.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10941 and price is deviating by 241 points
Upper Bollinger band is at 11421 and lower is at 10460, while middle bands are at 10700 and 11181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11121.87 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11041.51 |
| 12 day DMA | 10977.16 |
| 20 day DMA | 10940.22 |
| 35 day DMA | 11026.51 |
| 50 day DMA | 11129.39 |
| 100 day DMA | 10870.75 |
| 150 day DMA | 10583.4 |
| 200 day DMA | 10667.41 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11001.25 | 11085.38 | 11120.96 |
| 12 day EMA | 10998.31 | 11028.37 | 11030.95 |
| 20 day EMA | 11001.31 | 11019.02 | 11019.53 |
| 35 day EMA | 11058.34 | 11071.61 | 11074.99 |
| 50 day EMA | 11142 | 11154.61 | 11160.34 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11041.51 | 11123.04 | 11133.8 |
| 12 day SMA | 10977.16 | 10959.44 | 10919.73 |
| 20 day SMA | 10940.22 | 10966.19 | 10979.53 |
| 35 day SMA | 11026.51 | 11039.17 | 11049.35 |
| 50 day SMA | 11129.39 | 11138.75 | 11147.01 |
| 100 day SMA | 10870.75 | 10869.26 | 10865.27 |
| 150 day SMA | 10583.4 | 10579.74 | 10574.61 |
| 200 day SMA | 10667.41 | 10668.99 | 10669.98 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
