Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10491.78 and 10765.33
| Intraday Target 1 | 10428.82 |
| Intraday Target 2 | 10554.73 |
| Intraday Target 3 | 10702.366666667 |
| Intraday Target 4 | 10828.28 |
| Intraday Target 5 | 10975.92 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10680.65 (0%) | 10700.60 | 10576.45 - 10850.00 | 0.5586 times | Thu 18 June 2026 | 10680.35 (1.8%) | 10597.25 | 10501.00 - 10705.00 | 0.1656 times | Wed 17 June 2026 | 10491.75 (0.39%) | 10460.00 | 10411.80 - 10595.00 | 0.1067 times | Tue 16 June 2026 | 10451.50 (1.63%) | 10399.35 | 10300.00 - 10485.00 | 0.1327 times | Mon 15 June 2026 | 10283.55 (1.21%) | 10210.35 | 10210.35 - 10550.00 | 0.2822 times | Fri 12 June 2026 | 10160.65 (3.04%) | 9883.25 | 9883.25 - 10190.00 | 3.6137 times | Thu 11 June 2026 | 9860.70 (-1.63%) | 10073.65 | 9851.35 - 10073.65 | 0.124 times | Wed 10 June 2026 | 10024.05 (-2.27%) | 10298.65 | 9975.00 - 10298.65 | 3.63 times | Tue 09 June 2026 | 10256.90 (3.87%) | 9998.50 | 9940.05 - 10287.25 | 0.3161 times | Mon 08 June 2026 | 9874.45 (-3.21%) | 10080.90 | 9818.50 - 10082.00 | 1.0704 times | Fri 05 June 2026 | 10201.55 (0.87%) | 10172.85 | 10169.45 - 10350.00 | 0.2263 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10445.5 and 11085.15
| Weekly Target 1 | 9940.68 |
| Weekly Target 2 | 10310.67 |
| Weekly Target 3 | 10580.333333333 |
| Weekly Target 4 | 10950.32 |
| Weekly Target 5 | 11219.98 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5058 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.554 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6419 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.6866 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.1187 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.4129 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.0872 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.2399 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.3191 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.4338 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 0.5655 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10249.58 and 11281.08
| Monthly Target 1 | 9418.22 |
| Monthly Target 2 | 10049.43 |
| Monthly Target 3 | 10449.716666667 |
| Monthly Target 4 | 11080.93 |
| Monthly Target 5 | 11481.22 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10680.65 (3.23%) | 10340.00 | 9818.50 - 10850.00 | 0.5939 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5439 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2289 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3376 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6385 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.7124 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4333 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7681 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7107 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0326 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4732 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8110.35 and 11167.8
| Yearly Target 1 | 7253.58 |
| Yearly Target 2 | 8967.12 |
| Yearly Target 3 | 10311.033333333 |
| Yearly Target 4 | 12024.57 |
| Yearly Target 5 | 13368.48 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10680.65 (-5.64%) | 11331.80 | 8597.50 - 11654.95 | 1.0794 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0362 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4266 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3776 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9161 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8304 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.853 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8164 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6644 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10379.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10469.73
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10324 and price is deviating by 248 points
Upper Bollinger band is at 10818 and lower is at 9830, while middle bands are at 10077 and 10571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10128.27 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10517.56 |
| 12 day DMA | 10256.63 |
| 20 day DMA | 10323.39 |
| 35 day DMA | 10346.89 |
| 50 day DMA | 10302.19 |
| 100 day DMA | 10344.01 |
| 150 day DMA | 10650.33 |
| 200 day DMA | 11161.66 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10523.77 | 10445.34 | 10327.86 |
| 12 day EMA | 10379.07 | 10324.26 | 10259.54 |
| 20 day EMA | 10331.46 | 10294.72 | 10254.15 |
| 35 day EMA | 10256.07 | 10231.07 | 10204.62 |
| 50 day EMA | 10218.38 | 10199.52 | 10179.9 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10517.56 | 10413.56 | 10249.63 |
| 12 day SMA | 10256.63 | 10215.93 | 10178.6 |
| 20 day SMA | 10323.39 | 10308.68 | 10297.95 |
| 35 day SMA | 10346.89 | 10335.88 | 10323.63 |
| 50 day SMA | 10302.19 | 10273.28 | 10242.22 |
| 100 day SMA | 10344.01 | 10343.25 | 10341.97 |
| 150 day SMA | 10650.33 | 10663.2 | 10675.97 |
| 200 day SMA | 11161.66 | 11174.45 | 11188.79 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
