Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11179.53 and 11684.48
| Intraday Target 1 | 10833.05 |
| Intraday Target 2 | 11021.05 |
| Intraday Target 3 | 11338 |
| Intraday Target 4 | 11526 |
| Intraday Target 5 | 11842.95 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11209.05 (0.07%) | 11177.55 | 11150.00 - 11654.95 | 4.0177 times | Wed 07 January 2026 | 11200.90 (0.04%) | 11309.75 | 11030.00 - 11309.75 | 0.3879 times | Tue 06 January 2026 | 11196.25 (-0.63%) | 11187.65 | 11101.85 - 11335.90 | 0.3764 times | Mon 05 January 2026 | 11267.30 (0.69%) | 11111.80 | 11104.80 - 11388.00 | 0.6261 times | Fri 02 January 2026 | 11190.20 (-1.38%) | 11320.95 | 11071.05 - 11325.00 | 1.4703 times | Thu 01 January 2026 | 11347.25 (0.25%) | 11331.80 | 11219.65 - 11436.00 | 0.4814 times | Wed 31 December 2025 | 11319.50 (2.98%) | 11011.00 | 11011.00 - 11497.00 | 1.4173 times | Tue 30 December 2025 | 10991.75 (-2.32%) | 11225.00 | 10907.95 - 11405.00 | 0.6737 times | Mon 29 December 2025 | 11253.05 (0.92%) | 11181.15 | 11155.00 - 11331.30 | 0.352 times | Fri 26 December 2025 | 11150.70 (-0.54%) | 11180.00 | 11139.75 - 11297.95 | 0.1972 times | Wed 24 December 2025 | 11211.65 (-0.58%) | 11240.00 | 11189.05 - 11300.00 | 0.1507 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11119.53 and 11744.48
| Weekly Target 1 | 10673.05 |
| Weekly Target 2 | 10941.05 |
| Weekly Target 3 | 11298 |
| Weekly Target 4 | 11566 |
| Weekly Target 5 | 11922.95 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11209.05 (0.17%) | 11111.80 | 11030.00 - 11654.95 | 1.1238 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.9132 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.1761 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.5175 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.5429 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.311 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.1665 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.9274 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.5403 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.7811 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.8091 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10807.05 and 11432
| Monthly Target 1 | 10673.05 |
| Monthly Target 2 | 10941.05 |
| Monthly Target 3 | 11298 |
| Monthly Target 4 | 11566 |
| Monthly Target 5 | 11922.95 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11209.05 (-0.98%) | 11331.80 | 11030.00 - 11654.95 | 0.3802 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.7595 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3461 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2456 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.8097 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8294 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.486 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0674 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3525 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7237 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7629 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10807.05 and 11432
| Yearly Target 1 | 10673.05 |
| Yearly Target 2 | 10941.05 |
| Yearly Target 3 | 11298 |
| Yearly Target 4 | 11566 |
| Yearly Target 5 | 11922.95 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11209.05 (-0.98%) | 11331.80 | 11030.00 - 11654.95 | 0.0375 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.1724 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4827 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.4273 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 1.0366 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.9396 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.9652 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 3.1869 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.7518 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11206.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11153 and price is deviating by 125 points
Upper Bollinger band is at 11401 and lower is at 10904, while middle bands are at 11028 and 11277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11217.19 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11212.74 |
| 12 day DMA | 11217.9 |
| 20 day DMA | 11152.05 |
| 35 day DMA | 11229.15 |
| 50 day DMA | 11546.98 |
| 100 day DMA | 12227.38 |
| 150 day DMA | 12800.67 |
| 200 day DMA | 12667.75 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11214.58 | 11217.34 | 11225.56 |
| 12 day EMA | 11206.82 | 11206.41 | 11207.41 |
| 20 day EMA | 11232.67 | 11235.16 | 11238.77 |
| 35 day EMA | 11425.09 | 11437.81 | 11451.76 |
| 50 day EMA | 11619.88 | 11636.64 | 11654.42 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11212.74 | 11240.38 | 11264.1 |
| 12 day SMA | 11217.9 | 11221.47 | 11215.88 |
| 20 day SMA | 11152.05 | 11146.05 | 11139.5 |
| 35 day SMA | 11229.15 | 11244.27 | 11263.12 |
| 50 day SMA | 11546.98 | 11578.47 | 11613.38 |
| 100 day SMA | 12227.38 | 12253.26 | 12281.72 |
| 150 day SMA | 12800.67 | 12815.42 | 12830.21 |
| 200 day SMA | 12667.75 | 12669.86 | 12672.71 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
