ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 10667.15 and 10847.95

Intraday Target 110524.27
Intraday Target 210629.23
Intraday Target 310705.066666667
Intraday Target 410810.03
Intraday Target 510885.87

Daily price and volume Baj Hold

Date Closing Open Range Volume
Thu 22 January 2026 10734.20 (1.22%) 10600.10 10600.10 - 10780.90 0.0098 times
Wed 21 January 2026 10604.65 (0.49%) 10714.95 10548.00 - 10714.95 0.0155 times
Tue 20 January 2026 10552.55 (-0.75%) 10698.55 10514.70 - 10698.55 0.6452 times
Mon 19 January 2026 10632.00 (-0.49%) 10680.00 10505.00 - 10775.00 0.0396 times
Fri 16 January 2026 10684.25 (-0.58%) 10652.55 10622.35 - 10784.85 3.5004 times
Wed 14 January 2026 10746.70 (0.41%) 10799.95 10601.05 - 10813.85 4.5499 times
Tue 13 January 2026 10702.60 (-0.46%) 10899.85 10630.00 - 10972.25 0.8914 times
Mon 12 January 2026 10751.75 (-2.6%) 11199.10 10650.00 - 11199.10 0.0426 times
Fri 09 January 2026 11038.30 (-1.52%) 11299.50 11008.85 - 11299.50 0.0404 times
Thu 08 January 2026 11209.05 (0.07%) 11177.55 11150.00 - 11654.95 0.2653 times
Wed 07 January 2026 11200.90 (0.04%) 11309.75 11030.00 - 11309.75 0.0256 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 10619.6 and 10895.5

Weekly Target 110397.47
Weekly Target 210565.83
Weekly Target 310673.366666667
Weekly Target 410841.73
Weekly Target 510949.27

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Thu 22 January 2026 10734.20 (0.47%) 10680.00 10505.00 - 10780.90 0.5989 times
Fri 16 January 2026 10684.25 (-3.21%) 11199.10 10601.05 - 11199.10 7.5774 times
Fri 09 January 2026 11038.30 (-1.36%) 11111.80 11008.85 - 11654.95 0.3352 times
Fri 02 January 2026 11190.20 (0.35%) 11181.15 10907.95 - 11497.00 0.2447 times
Fri 26 December 2025 11150.70 (0.15%) 11150.55 11094.35 - 11332.35 0.0472 times
Fri 19 December 2025 11133.85 (2.16%) 10948.80 10835.35 - 11260.00 0.1387 times
Fri 12 December 2025 10898.30 (-2.52%) 11224.45 10870.00 - 11224.45 0.1455 times
Fri 05 December 2025 11179.95 (-2.74%) 11474.20 10925.00 - 11845.85 0.3513 times
Fri 28 November 2025 11495.10 (-1.24%) 11645.35 11095.25 - 11834.75 0.3126 times
Fri 21 November 2025 11639.30 (-7.28%) 12517.05 11605.00 - 12978.60 0.2485 times
Fri 14 November 2025 12553.80 (-0.34%) 12794.15 11943.45 - 13141.40 0.4127 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 10044.63 and 11194.58

Monthly Target 19814.77
Monthly Target 210274.48
Monthly Target 310964.716666667
Monthly Target 411424.43
Monthly Target 512114.67

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 22 January 2026 10734.20 (-5.17%) 11331.80 10505.00 - 11654.95 4.5392 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4311 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.7641 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7071 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0273 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.4708 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.2759 times
Mon 30 June 2025 14385.05 (7.2%) 13500.00 13105.85 - 14873.20 0.6059 times
Fri 30 May 2025 13419.30 (12.39%) 12141.95 11078.00 - 14381.65 0.7678 times
Wed 30 April 2025 11940.10 (-4.25%) 12700.80 10551.00 - 12700.80 0.4108 times
Fri 28 March 2025 12470.50 (7.61%) 11799.75 11089.90 - 12796.80 0.4331 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 10044.63 and 11194.58

Yearly Target 19814.77
Yearly Target 210274.48
Yearly Target 310964.716666667
Yearly Target 411424.43
Yearly Target 512114.67

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 22 January 2026 10734.20 (-5.17%) 11331.80 10505.00 - 11654.95 0.7289 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.082 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4454 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3943 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9567 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8671 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8907 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.941 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6938 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10801.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10990 and price is deviating by 271 points

Upper Bollinger band is at 11530 and lower is at 10449, while middle bands are at 10720 and 11260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajHold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10721.16 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10641.53
12 day DMA 10837.77
20 day DMA 10989.23
35 day DMA 11033.16
50 day DMA 11234.52
100 day DMA 11956.78
150 day DMA 12607.14
200 day DMA 12620.49

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA10681.5410655.2210680.5
12 day EMA10801.2510813.4410851.39
20 day EMA10916.0910935.2310970.01
35 day EMA11118.2911140.911172.47
50 day EMA11280.4811302.7711331.25

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10641.5310644.0310663.62
12 day SMA10837.7710882.1910930.99
20 day SMA10989.2311016.3811048.74
35 day SMA11033.1611042.1311062.65
50 day SMA11234.5211262.9611303.09
100 day SMA11956.7811979.3112005.64
150 day SMA12607.1412629.4112652.62
200 day SMA12620.4912628.7612637.05

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top