BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10667.15 and 10847.95
| Intraday Target 1 | 10524.27 |
| Intraday Target 2 | 10629.23 |
| Intraday Target 3 | 10705.066666667 |
| Intraday Target 4 | 10810.03 |
| Intraday Target 5 | 10885.87 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10734.20 (1.22%) | 10600.10 | 10600.10 - 10780.90 | 0.0098 times | Wed 21 January 2026 | 10604.65 (0.49%) | 10714.95 | 10548.00 - 10714.95 | 0.0155 times | Tue 20 January 2026 | 10552.55 (-0.75%) | 10698.55 | 10514.70 - 10698.55 | 0.6452 times | Mon 19 January 2026 | 10632.00 (-0.49%) | 10680.00 | 10505.00 - 10775.00 | 0.0396 times | Fri 16 January 2026 | 10684.25 (-0.58%) | 10652.55 | 10622.35 - 10784.85 | 3.5004 times | Wed 14 January 2026 | 10746.70 (0.41%) | 10799.95 | 10601.05 - 10813.85 | 4.5499 times | Tue 13 January 2026 | 10702.60 (-0.46%) | 10899.85 | 10630.00 - 10972.25 | 0.8914 times | Mon 12 January 2026 | 10751.75 (-2.6%) | 11199.10 | 10650.00 - 11199.10 | 0.0426 times | Fri 09 January 2026 | 11038.30 (-1.52%) | 11299.50 | 11008.85 - 11299.50 | 0.0404 times | Thu 08 January 2026 | 11209.05 (0.07%) | 11177.55 | 11150.00 - 11654.95 | 0.2653 times | Wed 07 January 2026 | 11200.90 (0.04%) | 11309.75 | 11030.00 - 11309.75 | 0.0256 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10619.6 and 10895.5
| Weekly Target 1 | 10397.47 |
| Weekly Target 2 | 10565.83 |
| Weekly Target 3 | 10673.366666667 |
| Weekly Target 4 | 10841.73 |
| Weekly Target 5 | 10949.27 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10734.20 (0.47%) | 10680.00 | 10505.00 - 10780.90 | 0.5989 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.5774 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3352 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2447 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0472 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1387 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1455 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.3513 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 0.3126 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.2485 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 0.4127 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10044.63 and 11194.58
| Monthly Target 1 | 9814.77 |
| Monthly Target 2 | 10274.48 |
| Monthly Target 3 | 10964.716666667 |
| Monthly Target 4 | 11424.43 |
| Monthly Target 5 | 12114.67 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10734.20 (-5.17%) | 11331.80 | 10505.00 - 11654.95 | 4.5392 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4311 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7641 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7071 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0273 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4708 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2759 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6059 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7678 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4108 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.4331 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10044.63 and 11194.58
| Yearly Target 1 | 9814.77 |
| Yearly Target 2 | 10274.48 |
| Yearly Target 3 | 10964.716666667 |
| Yearly Target 4 | 11424.43 |
| Yearly Target 5 | 12114.67 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10734.20 (-5.17%) | 11331.80 | 10505.00 - 11654.95 | 0.7289 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.082 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4454 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3943 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9567 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8671 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8907 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.941 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6938 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10801.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10990 and price is deviating by 271 points
Upper Bollinger band is at 11530 and lower is at 10449, while middle bands are at 10720 and 11260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10721.16 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10641.53 |
| 12 day DMA | 10837.77 |
| 20 day DMA | 10989.23 |
| 35 day DMA | 11033.16 |
| 50 day DMA | 11234.52 |
| 100 day DMA | 11956.78 |
| 150 day DMA | 12607.14 |
| 200 day DMA | 12620.49 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10681.54 | 10655.22 | 10680.5 |
| 12 day EMA | 10801.25 | 10813.44 | 10851.39 |
| 20 day EMA | 10916.09 | 10935.23 | 10970.01 |
| 35 day EMA | 11118.29 | 11140.9 | 11172.47 |
| 50 day EMA | 11280.48 | 11302.77 | 11331.25 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10641.53 | 10644.03 | 10663.62 |
| 12 day SMA | 10837.77 | 10882.19 | 10930.99 |
| 20 day SMA | 10989.23 | 11016.38 | 11048.74 |
| 35 day SMA | 11033.16 | 11042.13 | 11062.65 |
| 50 day SMA | 11234.52 | 11262.96 | 11303.09 |
| 100 day SMA | 11956.78 | 11979.31 | 12005.64 |
| 150 day SMA | 12607.14 | 12629.41 | 12652.62 |
| 200 day SMA | 12620.49 | 12628.76 | 12637.05 |


