BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 8794.45 and 9225.7
| Intraday Target 1 | 8441.3 |
| Intraday Target 2 | 8716.35 |
| Intraday Target 3 | 8872.55 |
| Intraday Target 4 | 9147.6 |
| Intraday Target 5 | 9303.8 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8991.40 (1.05%) | 8849.05 | 8597.50 - 9028.75 | 0.6879 times | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 1.1015 times | Mon 30 March 2026 | 8744.00 (-4.43%) | 9103.30 | 8720.20 - 9108.35 | 1.7173 times | Fri 27 March 2026 | 9149.15 (-4.2%) | 9549.25 | 9120.00 - 9549.25 | 1.7236 times | Wed 25 March 2026 | 9549.95 (2.27%) | 9251.00 | 9251.00 - 9664.50 | 1.073 times | Tue 24 March 2026 | 9338.25 (1.85%) | 9216.15 | 9216.15 - 9438.05 | 0.9161 times | Mon 23 March 2026 | 9168.40 (-3.71%) | 9483.60 | 9100.00 - 9492.65 | 1.3587 times | Fri 20 March 2026 | 9522.00 (-1.49%) | 9705.00 | 9477.00 - 9784.00 | 0.5725 times | Thu 19 March 2026 | 9665.90 (-1.95%) | 9858.40 | 9641.70 - 9858.40 | 0.3863 times | Wed 18 March 2026 | 9858.50 (2.12%) | 9816.80 | 9646.90 - 9900.00 | 0.4632 times | Tue 17 March 2026 | 9653.85 (0.23%) | 9483.75 | 9483.75 - 9738.40 | 0.8008 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 8539.03 and 9049.88
| Weekly Target 1 | 8388.23 |
| Weekly Target 2 | 8689.82 |
| Weekly Target 3 | 8899.0833333333 |
| Weekly Target 4 | 9200.67 |
| Weekly Target 5 | 9409.93 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.5452 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 0.7885 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.4885 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 0.9748 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.412 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.0161 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.5905 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.294 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 3.6419 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 1.2486 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 2.8026 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 8573.45 and 9015.45
| Monthly Target 1 | 8434.13 |
| Monthly Target 2 | 8712.77 |
| Monthly Target 3 | 8876.1333333333 |
| Monthly Target 4 | 9154.77 |
| Monthly Target 5 | 9318.13 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8991.40 (2.83%) | 9033.65 | 8597.50 - 9039.50 | 0.034 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3586 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6781 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.0048 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4602 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8157 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7548 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0967 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.5026 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2945 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6469 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 7265.73 and 10323.18
| Yearly Target 1 | 6690.5 |
| Yearly Target 2 | 7840.95 |
| Yearly Target 3 | 9747.95 |
| Yearly Target 4 | 10898.4 |
| Yearly Target 5 | 12805.4 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8991.40 (-20.57%) | 11331.80 | 8597.50 - 11654.95 | 0.8955 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0602 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4365 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3864 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9374 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8496 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8728 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8818 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6798 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9342.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9702 and price is deviating by 563 points
Upper Bollinger band is at 10827 and lower is at 8578, while middle bands are at 9140 and 10264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9178.21 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9066.57 |
| 12 day DMA | 9347.58 |
| 20 day DMA | 9701.79 |
| 35 day DMA | 10305.86 |
| 50 day DMA | 10441.73 |
| 100 day DMA | 10892.85 |
| 150 day DMA | 11504.31 |
| 200 day DMA | 12119.01 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9047.2 | 9075.09 | 9163.45 |
| 12 day EMA | 9342.69 | 9406.54 | 9498.9 |
| 20 day EMA | 9635.19 | 9702.93 | 9787.59 |
| 35 day EMA | 9968.94 | 10026.49 | 10092.91 |
| 50 day EMA | 10324.62 | 10379.01 | 10439.42 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9066.57 | 9135.94 | 9189.95 |
| 12 day SMA | 9347.58 | 9390.46 | 9465.3 |
| 20 day SMA | 9701.79 | 9786.82 | 9882.05 |
| 35 day SMA | 10305.86 | 10366.04 | 10425.98 |
| 50 day SMA | 10441.73 | 10474.54 | 10510.26 |
| 100 day SMA | 10892.85 | 10934.24 | 10966.01 |
| 150 day SMA | 11504.31 | 11535.68 | 11567.36 |
| 200 day SMA | 12119.01 | 12145.97 | 12172.75 |


