BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 9319.3 and 9681.65
| Intraday Target 1 | 9257.08 |
| Intraday Target 2 | 9381.52 |
| Intraday Target 3 | 9619.4333333333 |
| Intraday Target 4 | 9743.87 |
| Intraday Target 5 | 9981.78 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9505.95 (-2.96%) | 9847.95 | 9495.00 - 9857.35 | 1.3241 times | Thu 12 March 2026 | 9796.40 (-3.7%) | 10111.05 | 9756.00 - 10111.05 | 1.6486 times | Wed 11 March 2026 | 10173.30 (-1.07%) | 10318.15 | 10111.00 - 10428.00 | 1.7916 times | Tue 10 March 2026 | 10283.80 (0.38%) | 10252.05 | 10108.85 - 10370.00 | 0.9873 times | Mon 09 March 2026 | 10244.55 (-2.89%) | 10539.70 | 10200.00 - 10539.70 | 0.533 times | Fri 06 March 2026 | 10549.15 (-1.06%) | 10619.70 | 10545.00 - 10791.00 | 0.7828 times | Thu 05 March 2026 | 10662.50 (0.13%) | 10720.80 | 10545.50 - 10720.80 | 0.6212 times | Wed 04 March 2026 | 10649.15 (-0.4%) | 10679.95 | 10548.00 - 10679.95 | 0.581 times | Mon 02 March 2026 | 10691.90 (-1.03%) | 10500.00 | 10475.05 - 10712.70 | 0.6708 times | Fri 27 February 2026 | 10802.95 (-1.4%) | 10911.90 | 10768.00 - 11049.00 | 1.0596 times | Thu 26 February 2026 | 10956.40 (-1.79%) | 11166.15 | 10889.00 - 11166.15 | 1.1021 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 8978.13 and 10022.83
| Weekly Target 1 | 8802.18 |
| Weekly Target 2 | 9154.07 |
| Weekly Target 3 | 9846.8833333333 |
| Weekly Target 4 | 10198.77 |
| Weekly Target 5 | 10891.58 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 0.2059 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.087 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 0.2146 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.1247 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.0621 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7694 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2638 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5921 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.355 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3254 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2375 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 8852.48 and 10148.48
| Monthly Target 1 | 8634.65 |
| Monthly Target 2 | 9070.3 |
| Monthly Target 3 | 9930.65 |
| Monthly Target 4 | 10366.3 |
| Monthly Target 5 | 11226.65 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9505.95 (-12.01%) | 10500.00 | 9495.00 - 10791.00 | 0.1628 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6505 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.8012 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4415 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7825 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7241 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0521 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4822 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2825 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6206 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7863 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8420.5 and 10580.45
| Yearly Target 1 | 8058.68 |
| Yearly Target 2 | 8782.32 |
| Yearly Target 3 | 10218.633333333 |
| Yearly Target 4 | 10942.27 |
| Yearly Target 5 | 12378.58 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9505.95 (-16.02%) | 11331.80 | 9495.00 - 11654.95 | 0.8658 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0641 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4381 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3878 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9408 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8528 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.876 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8924 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6823 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10338.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10512.1
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10766 and price is deviating by 531 points
Upper Bollinger band is at 11827 and lower is at 9705, while middle bands are at 10236 and 11296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10226.47 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10000.8 |
| 12 day DMA | 10456.05 |
| 20 day DMA | 10765.47 |
| 35 day DMA | 10800.69 |
| 50 day DMA | 10837.64 |
| 100 day DMA | 11286.88 |
| 150 day DMA | 11866.7 |
| 200 day DMA | 12380.59 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9952.12 | 10175.17 | 10364.52 |
| 12 day EMA | 10339.01 | 10490.42 | 10616.56 |
| 20 day EMA | 10547.03 | 10656.57 | 10747.07 |
| 35 day EMA | 10709.17 | 10780.01 | 10837.92 |
| 50 day EMA | 10780.1 | 10832.08 | 10874.34 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10000.8 | 10209.44 | 10382.66 |
| 12 day SMA | 10456.05 | 10609.09 | 10751.32 |
| 20 day SMA | 10765.47 | 10843.1 | 10908.01 |
| 35 day SMA | 10800.69 | 10835.78 | 10858.87 |
| 50 day SMA | 10837.64 | 10873.91 | 10897.82 |
| 100 day SMA | 11286.88 | 11316.86 | 11340.92 |
| 150 day SMA | 11866.7 | 11895.97 | 11922.79 |
| 200 day SMA | 12380.59 | 12401.79 | 12418.75 |


