ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 10612.6 and 11000.1

Intraday Target 110330.77
Intraday Target 210506.93
Intraday Target 310718.266666667
Intraday Target 410894.43
Intraday Target 511105.77

Daily price and volume Baj Hold

Date Closing Open Range Volume
Tue 26 May 2026 10683.10 (0.64%) 10542.10 10542.10 - 10929.60 0.2536 times
Mon 25 May 2026 10615.65 (1.24%) 10483.20 10483.20 - 10725.00 1.6041 times
Fri 22 May 2026 10485.50 (0.95%) 10438.10 10374.00 - 10571.95 0.3589 times
Thu 21 May 2026 10386.55 (-0.76%) 10738.25 10200.00 - 10738.25 0.5829 times
Wed 20 May 2026 10465.65 (1.55%) 10204.25 10180.00 - 10499.70 0.3615 times
Tue 19 May 2026 10306.35 (-0.58%) 10489.35 10279.75 - 10489.35 2.407 times
Mon 18 May 2026 10366.75 (0.66%) 10308.85 10101.10 - 10421.00 0.2405 times
Fri 15 May 2026 10298.80 (-0.61%) 10234.05 10234.05 - 10474.60 0.3038 times
Thu 14 May 2026 10362.25 (3.43%) 10030.00 9940.00 - 10467.40 0.8452 times
Wed 13 May 2026 10018.30 (-0.9%) 10000.95 9956.15 - 10198.85 3.0425 times
Tue 12 May 2026 10108.95 (-3.01%) 10231.05 10071.15 - 10525.90 0.393 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 10583.15 and 11029.55

Weekly Target 110252.23
Weekly Target 210467.67
Weekly Target 310698.633333333
Weekly Target 410914.07
Weekly Target 511145.03

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Tue 26 May 2026 10683.10 (1.88%) 10483.20 10483.20 - 10929.60 0.7602 times
Fri 22 May 2026 10485.50 (1.81%) 10308.85 10101.10 - 10738.25 1.6168 times
Fri 15 May 2026 10298.80 (-3.05%) 10680.00 9940.00 - 10680.00 2.042 times
Fri 08 May 2026 10622.95 (3.45%) 10253.75 10225.85 - 10832.00 1.5712 times
Thu 30 April 2026 10268.20 (-0.05%) 10221.85 10135.20 - 10468.00 0.3467 times
Fri 24 April 2026 10272.85 (-0.9%) 10200.35 10200.35 - 10570.00 0.4612 times
Fri 17 April 2026 10366.60 (3.7%) 9897.75 9797.85 - 10400.00 0.6269 times
Fri 10 April 2026 9996.75 (11.18%) 9147.75 8845.50 - 10123.15 0.8173 times
Thu 02 April 2026 8991.40 (-1.72%) 9103.30 8597.50 - 9108.35 0.7186 times
Fri 27 March 2026 9149.15 (-3.92%) 9483.60 9100.00 - 9664.50 1.0392 times
Fri 20 March 2026 9522.00 (0.17%) 9426.25 9350.00 - 9900.00 0.6438 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 10311.55 and 11301.15

Monthly Target 19527.97
Monthly Target 210105.53
Monthly Target 310517.566666667
Monthly Target 411095.13
Monthly Target 511507.17

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Tue 26 May 2026 10683.10 (4.04%) 10253.75 9940.00 - 10929.60 0.5311 times
Thu 30 April 2026 10268.20 (17.43%) 9033.65 8597.50 - 10570.00 0.2322 times
Mon 30 March 2026 8744.00 (-19.06%) 10500.00 8720.20 - 10791.00 0.3425 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.6476 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 4.7798 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4395 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.7791 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7209 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0474 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.48 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.2813 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 8111.58 and 11169.03

Yearly Target 17254.4
Yearly Target 28968.75
Yearly Target 310311.85
Yearly Target 412026.2
Yearly Target 513369.3

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Tue 26 May 2026 10683.10 (-5.62%) 11331.80 8597.50 - 11654.95 0.9958 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0471 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4311 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3816 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9258 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8391 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.862 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.8462 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6714 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10449.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10401 and price is deviating by 170 points

Upper Bollinger band is at 10740 and lower is at 10061, while middle bands are at 10231 and 10570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajHold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajHold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10300.69 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10527.29
12 day DMA 10376.75
20 day DMA 10400.23
35 day DMA 10251.1
50 day DMA 10008.7
100 day DMA 10464.06
150 day DMA 10910.34
200 day DMA 11463.35

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA10546.5410478.2710409.59
12 day EMA10449.7310407.3110369.44
20 day EMA10384.0110352.5410324.86
35 day EMA10237.5410211.3110187.51
50 day EMA10099.6110075.810053.77

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10527.2910451.9410402.16
12 day SMA10376.7510371.7310369.08
20 day SMA10400.2310382.5410365.4
35 day SMA10251.110202.7610153.7
50 day SMA10008.710000.719993.29
100 day SMA10464.0610468.7310474.69
150 day SMA10910.3410921.5510931.18
200 day SMA11463.3511480.2611497.47

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top