Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1441.43 and 1469.68
| Intraday Target 1 | 1435.88 |
| Intraday Target 2 | 1446.97 |
| Intraday Target 3 | 1464.1333333333 |
| Intraday Target 4 | 1475.22 |
| Intraday Target 5 | 1492.38 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-1.43%) | 1480.70 | 1453.05 - 1481.30 | 0.1172 times | Mon 20 July 2026 | 1479.20 (0.33%) | 1468.60 | 1468.60 - 1496.50 | 0.2456 times | Fri 17 July 2026 | 1474.40 (-1.47%) | 1511.60 | 1467.60 - 1518.00 | 0.2014 times | Thu 16 July 2026 | 1496.45 (-2.01%) | 1527.85 | 1494.00 - 1527.85 | 1.1541 times | Wed 15 July 2026 | 1527.20 (-2.53%) | 1582.25 | 1517.00 - 1582.25 | 0.1839 times | Tue 14 July 2026 | 1566.85 (-0.34%) | 1587.75 | 1538.00 - 1587.75 | 0.1176 times | Mon 13 July 2026 | 1572.25 (0.02%) | 1570.25 | 1558.35 - 1584.65 | 0.3689 times | Fri 10 July 2026 | 1572.00 (1.16%) | 1577.40 | 1552.45 - 1582.60 | 4.8725 times | Thu 09 July 2026 | 1554.00 (-2.25%) | 1628.00 | 1548.00 - 1628.00 | 0.3944 times | Wed 08 July 2026 | 1589.80 (0.48%) | 1567.90 | 1567.25 - 1603.65 | 2.3445 times | Tue 07 July 2026 | 1582.15 (-3.52%) | 1618.95 | 1565.50 - 1618.95 | 0.0749 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1433.83 and 1477.28
| Weekly Target 1 | 1425.75 |
| Weekly Target 2 | 1441.9 |
| Weekly Target 3 | 1469.2 |
| Weekly Target 4 | 1485.35 |
| Weekly Target 5 | 1512.65 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-1.11%) | 1468.60 | 1453.05 - 1496.50 | 0.2217 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 1.238 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 4.697 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.409 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.3183 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2988 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1517 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.2455 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 1.2026 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.2174 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.3599 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1329.58 and 1581.53
| Monthly Target 1 | 1286.75 |
| Monthly Target 2 | 1372.4 |
| Monthly Target 3 | 1538.7 |
| Monthly Target 4 | 1624.35 |
| Monthly Target 5 | 1790.65 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-12.86%) | 1678.00 | 1453.05 - 1705.00 | 1.2164 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3334 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3884 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5966 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1843 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8636 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2182 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3019 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5751 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3221 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3534 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1177.2 and 1684.85
| Yearly Target 1 | 1083.58 |
| Yearly Target 2 | 1270.82 |
| Yearly Target 3 | 1591.2333333333 |
| Yearly Target 4 | 1778.47 |
| Yearly Target 5 | 2098.88 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-21.33%) | 1852.95 | 1404.00 - 1911.65 | 1.4344 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 0.9927 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9648 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4016 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0178 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5131 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.8869 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1658 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6229 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1534.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 73 points
Upper Bollinger band is at 1737 and lower is at 1446, while middle bands are at 1519 and 1665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.29 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1487.06 |
| 12 day DMA | 1542.69 |
| 20 day DMA | 1591.45 |
| 35 day DMA | 1600.19 |
| 50 day DMA | 1626.04 |
| 100 day DMA | 1636.97 |
| 150 day DMA | 1683.63 |
| 200 day DMA | 1969.83 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.3 | 1504.93 | 1517.8 |
| 12 day EMA | 1534.02 | 1547.83 | 1560.3 |
| 20 day EMA | 1563.56 | 1574.66 | 1584.7 |
| 35 day EMA | 1597.09 | 1605.28 | 1612.7 |
| 50 day EMA | 1618.8 | 1625.36 | 1631.32 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.06 | 1508.82 | 1527.43 |
| 12 day SMA | 1542.69 | 1560.94 | 1577.44 |
| 20 day SMA | 1591.45 | 1600.64 | 1609.07 |
| 35 day SMA | 1600.19 | 1605.36 | 1611.35 |
| 50 day SMA | 1626.04 | 1631.53 | 1635.84 |
| 100 day SMA | 1636.97 | 1639.57 | 1641.74 |
| 150 day SMA | 1683.63 | 1685.98 | 1688.63 |
| 200 day SMA | 1969.83 | 1986.22 | 2002.53 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
