Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1657.63 and 1694.63
| Intraday Target 1 | 1627.75 |
| Intraday Target 2 | 1650.5 |
| Intraday Target 3 | 1664.75 |
| Intraday Target 4 | 1687.5 |
| Intraday Target 5 | 1701.75 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.25 (1.04%) | 1663.60 | 1642.00 - 1679.00 | 1.8231 times | Mon 29 June 2026 | 1656.05 (-0.19%) | 1650.75 | 1650.00 - 1675.85 | 4.2081 times | Thu 25 June 2026 | 1659.20 (0.11%) | 1670.45 | 1651.00 - 1689.60 | 0.7136 times | Wed 24 June 2026 | 1657.40 (-0.05%) | 1651.05 | 1647.30 - 1663.60 | 0.4019 times | Tue 23 June 2026 | 1658.20 (-0.01%) | 1659.05 | 1650.00 - 1685.00 | 0.7008 times | Mon 22 June 2026 | 1658.40 (1.01%) | 1665.95 | 1647.10 - 1678.40 | 0.492 times | Fri 19 June 2026 | 1641.75 (-0.37%) | 1630.50 | 1628.00 - 1654.50 | 0.4515 times | Thu 18 June 2026 | 1647.85 (1.08%) | 1630.30 | 1630.30 - 1665.00 | 0.6326 times | Wed 17 June 2026 | 1630.25 (-0.57%) | 1638.50 | 1623.00 - 1650.45 | 0.2996 times | Tue 16 June 2026 | 1639.65 (-0.3%) | 1660.00 | 1630.00 - 1692.45 | 0.2767 times | Mon 15 June 2026 | 1644.60 (3.34%) | 1608.05 | 1608.05 - 1679.70 | 0.506 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1657.63 and 1694.63
| Weekly Target 1 | 1627.75 |
| Weekly Target 2 | 1650.5 |
| Weekly Target 3 | 1664.75 |
| Weekly Target 4 | 1687.5 |
| Weekly Target 5 | 1701.75 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.25 (0.85%) | 1650.75 | 1642.00 - 1679.00 | 2.0096 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.7691 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.7219 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.3666 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.5931 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 2.9057 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.5253 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.8695 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.8951 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.3442 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.9589 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1608.45 and 1757.25
| Monthly Target 1 | 1487.65 |
| Monthly Target 2 | 1580.45 |
| Monthly Target 3 | 1636.45 |
| Monthly Target 4 | 1729.25 |
| Monthly Target 5 | 1785.25 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3649 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.4251 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6529 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.3906 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.134 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2389 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4249 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6294 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3525 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3868 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9447 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1284.8 and 1792.45
| Yearly Target 1 | 1155.32 |
| Yearly Target 2 | 1414.28 |
| Yearly Target 3 | 1662.9666666667 |
| Yearly Target 4 | 1921.93 |
| Yearly Target 5 | 2170.62 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.25 (-9.72%) | 1852.95 | 1404.00 - 1911.65 | 1.2416 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.018 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9894 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4119 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0437 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5517 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9095 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1955 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6388 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1648.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1627 and price is deviating by 32 points
Upper Bollinger band is at 1690 and lower is at 1565, while middle bands are at 1596 and 1659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.34 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1660.82 |
| 12 day DMA | 1646.51 |
| 20 day DMA | 1626.84 |
| 35 day DMA | 1647.64 |
| 50 day DMA | 1672.05 |
| 100 day DMA | 1659.71 |
| 150 day DMA | 1718.21 |
| 200 day DMA | 2197.24 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.7 | 1654.42 | 1653.61 |
| 12 day EMA | 1648.74 | 1644.29 | 1642.15 |
| 20 day EMA | 1645.44 | 1642.51 | 1641.09 |
| 35 day EMA | 1652.96 | 1651.77 | 1651.52 |
| 50 day EMA | 1667.53 | 1667.3 | 1667.76 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.82 | 1657.85 | 1654.99 |
| 12 day SMA | 1646.51 | 1637.18 | 1630.08 |
| 20 day SMA | 1626.84 | 1623.34 | 1622.49 |
| 35 day SMA | 1647.64 | 1650.34 | 1652.53 |
| 50 day SMA | 1672.05 | 1672.14 | 1672.15 |
| 100 day SMA | 1659.71 | 1659.83 | 1659.97 |
| 150 day SMA | 1718.21 | 1720.24 | 1722.96 |
| 200 day SMA | 2197.24 | 2211.65 | 2226.21 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
