Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1562.88 and 1612.88
| Intraday Target 1 | 1549.92 |
| Intraday Target 2 | 1575.83 |
| Intraday Target 3 | 1599.9166666667 |
| Intraday Target 4 | 1625.83 |
| Intraday Target 5 | 1649.92 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1601.75 (-0.16%) | 1601.85 | 1574.00 - 1624.00 | 0.0582 times | Wed 11 March 2026 | 1604.25 (-0.85%) | 1611.60 | 1601.00 - 1642.00 | 0.0709 times | Tue 10 March 2026 | 1618.00 (-1%) | 1639.95 | 1606.60 - 1643.20 | 9.2238 times | Mon 09 March 2026 | 1634.40 (0.02%) | 1619.70 | 1580.00 - 1642.10 | 0.0935 times | Fri 06 March 2026 | 1634.10 (-1.16%) | 1653.70 | 1629.90 - 1670.20 | 0.0797 times | Thu 05 March 2026 | 1653.25 (0.31%) | 1663.25 | 1628.05 - 1678.00 | 0.0964 times | Wed 04 March 2026 | 1648.20 (-3.2%) | 1702.75 | 1645.75 - 1702.75 | 0.0822 times | Mon 02 March 2026 | 1702.75 (-2.12%) | 1667.55 | 1667.55 - 1731.80 | 0.0782 times | Fri 27 February 2026 | 1739.60 (-3.08%) | 1799.00 | 1722.60 - 1799.00 | 0.1596 times | Thu 26 February 2026 | 1794.85 (-1.47%) | 1821.90 | 1776.30 - 1847.05 | 0.0575 times | Wed 25 February 2026 | 1821.70 (-3.92%) | 1899.25 | 1810.00 - 1899.25 | 0.4013 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1553.28 and 1622.48
| Weekly Target 1 | 1537.12 |
| Weekly Target 2 | 1569.43 |
| Weekly Target 3 | 1606.3166666667 |
| Weekly Target 4 | 1638.63 |
| Weekly Target 5 | 1675.52 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1601.75 (-1.98%) | 1619.70 | 1574.00 - 1643.20 | 3.7422 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1333 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4819 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9727 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.1705 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1321 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0948 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1228 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.0703 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.0795 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.3077 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1508.98 and 1666.78
| Monthly Target 1 | 1478.05 |
| Monthly Target 2 | 1539.9 |
| Monthly Target 3 | 1635.85 |
| Monthly Target 4 | 1697.7 |
| Monthly Target 5 | 1793.65 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1601.75 (-7.92%) | 1667.55 | 1574.00 - 1731.80 | 2.1216 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1517 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2402 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4329 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.633 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3545 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3889 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.95 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3783 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3489 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.4132 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1419.05 and 1756.7
| Yearly Target 1 | 1358.15 |
| Yearly Target 2 | 1479.95 |
| Yearly Target 3 | 1695.8 |
| Yearly Target 4 | 1817.6 |
| Yearly Target 5 | 2033.45 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1601.75 (-13.57%) | 1852.95 | 1574.00 - 1911.65 | 0.9768 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0527 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0232 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4259 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0793 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6046 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9405 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2363 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6606 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1663.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1706 and price is deviating by 76 points
Upper Bollinger band is at 1856 and lower is at 1555, while middle bands are at 1631 and 1781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.3 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1618.5 |
| 12 day DMA | 1695.73 |
| 20 day DMA | 1705.17 |
| 35 day DMA | 1712.71 |
| 50 day DMA | 1749.76 |
| 100 day DMA | 1861.14 |
| 150 day DMA | 2791.34 |
| 200 day DMA | 3289.58 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.6 | 1633.02 | 1647.41 |
| 12 day EMA | 1663.6 | 1674.84 | 1687.67 |
| 20 day EMA | 1688.77 | 1697.93 | 1707.79 |
| 35 day EMA | 1720.05 | 1727.02 | 1734.25 |
| 50 day EMA | 1740.78 | 1746.45 | 1752.25 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.5 | 1628.8 | 1637.59 |
| 12 day SMA | 1695.73 | 1712.03 | 1720.73 |
| 20 day SMA | 1705.17 | 1713.61 | 1720.19 |
| 35 day SMA | 1712.71 | 1717.49 | 1723.34 |
| 50 day SMA | 1749.76 | 1755.43 | 1758.86 |
| 100 day SMA | 1861.14 | 1867.88 | 1901.95 |
| 150 day SMA | 2791.34 | 2812.86 | 2834.84 |
| 200 day SMA | 3289.58 | 3304.52 | 3319.52 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
