SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1737.85 and 1776.6
| Intraday Target 1 | 1726.92 |
| Intraday Target 2 | 1748.78 |
| Intraday Target 3 | 1765.6666666667 |
| Intraday Target 4 | 1787.53 |
| Intraday Target 5 | 1804.42 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1770.65 (2.01%) | 1773.95 | 1743.80 - 1782.55 | 0.7757 times | Tue 10 February 2026 | 1735.75 (-0.71%) | 1778.00 | 1726.05 - 1778.00 | 0.7278 times | Mon 09 February 2026 | 1748.20 (-0.11%) | 1750.40 | 1741.10 - 1780.55 | 0.7181 times | Fri 06 February 2026 | 1750.20 (-0.8%) | 1732.70 | 1721.30 - 1766.65 | 1.4908 times | Thu 05 February 2026 | 1764.40 (-1.13%) | 1792.20 | 1755.00 - 1835.50 | 1.1175 times | Wed 04 February 2026 | 1784.60 (4.34%) | 1708.00 | 1708.00 - 1791.70 | 2.1812 times | Tue 03 February 2026 | 1710.30 (2.36%) | 1735.00 | 1702.10 - 1766.70 | 0.8767 times | Mon 02 February 2026 | 1670.80 (-0.04%) | 1656.95 | 1636.85 - 1680.75 | 0.5595 times | Sun 01 February 2026 | 1671.50 (-0.82%) | 1685.50 | 1664.85 - 1693.50 | 0.2536 times | Fri 30 January 2026 | 1685.40 (0.94%) | 1661.15 | 1659.00 - 1722.50 | 1.2993 times | Thu 29 January 2026 | 1669.70 (-1.14%) | 1657.05 | 1657.05 - 1697.75 | 0.7054 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1748.35 and 1804.85
| Weekly Target 1 | 1703.25 |
| Weekly Target 2 | 1736.95 |
| Weekly Target 3 | 1759.75 |
| Weekly Target 4 | 1793.45 |
| Weekly Target 5 | 1816.25 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1770.65 (1.17%) | 1750.40 | 1726.05 - 1782.55 | 0.1476 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.4305 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.3091 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.4005 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.2292 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.2591 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 1.0032 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.5882 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.6043 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 6.0283 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.5415 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1703.75 and 1902.4
| Monthly Target 1 | 1549.02 |
| Monthly Target 2 | 1659.83 |
| Monthly Target 3 | 1747.6666666667 |
| Monthly Target 4 | 1858.48 |
| Monthly Target 5 | 1946.32 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1770.65 (5.06%) | 1685.50 | 1636.85 - 1835.50 | 0.1854 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.4587 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.736 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2086 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6769 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7427 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.814 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7224 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6662 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7891 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3244 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1571.18 and 1836.33
| Yearly Target 1 | 1504.68 |
| Yearly Target 2 | 1637.67 |
| Yearly Target 3 | 1769.8333333333 |
| Yearly Target 4 | 1902.82 |
| Yearly Target 5 | 2034.98 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1770.65 (-4.46%) | 1852.95 | 1636.85 - 1902.00 | 0.0665 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.1721 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.1393 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4742 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.2018 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.7867 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 1.0472 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.3766 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.7355 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1744.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1749 and price is deviating by 59 points
Upper Bollinger band is at 1866 and lower is at 1631, while middle bands are at 1690 and 1807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.33 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1753.84 |
| 12 day DMA | 1720.87 |
| 20 day DMA | 1748.16 |
| 35 day DMA | 1782.56 |
| 50 day DMA | 1795.57 |
| 100 day DMA | 2455.92 |
| 150 day DMA | 3218.38 |
| 200 day DMA | 3533.73 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.92 | 1741.05 | 1743.7 |
| 12 day EMA | 1744.21 | 1739.4 | 1740.06 |
| 20 day EMA | 1753.59 | 1751.8 | 1753.49 |
| 35 day EMA | 1774.28 | 1774.49 | 1776.77 |
| 50 day EMA | 1803.32 | 1804.65 | 1807.46 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.84 | 1756.63 | 1751.54 |
| 12 day SMA | 1720.87 | 1713.28 | 1713.71 |
| 20 day SMA | 1748.16 | 1753.48 | 1758.6 |
| 35 day SMA | 1782.56 | 1782.72 | 1783.07 |
| 50 day SMA | 1795.57 | 1799.08 | 1802.68 |
| 100 day SMA | 2455.92 | 2486.17 | 2517.08 |
| 150 day SMA | 3218.38 | 3239.61 | 3261.49 |
| 200 day SMA | 3533.73 | 3544.36 | 3555.17 |


