ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1737.85 and 1776.6

Intraday Target 11726.92
Intraday Target 21748.78
Intraday Target 31765.6666666667
Intraday Target 41787.53
Intraday Target 51804.42

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 11 February 2026 1770.65 (2.01%) 1773.95 1743.80 - 1782.55 0.7757 times
Tue 10 February 2026 1735.75 (-0.71%) 1778.00 1726.05 - 1778.00 0.7278 times
Mon 09 February 2026 1748.20 (-0.11%) 1750.40 1741.10 - 1780.55 0.7181 times
Fri 06 February 2026 1750.20 (-0.8%) 1732.70 1721.30 - 1766.65 1.4908 times
Thu 05 February 2026 1764.40 (-1.13%) 1792.20 1755.00 - 1835.50 1.1175 times
Wed 04 February 2026 1784.60 (4.34%) 1708.00 1708.00 - 1791.70 2.1812 times
Tue 03 February 2026 1710.30 (2.36%) 1735.00 1702.10 - 1766.70 0.8767 times
Mon 02 February 2026 1670.80 (-0.04%) 1656.95 1636.85 - 1680.75 0.5595 times
Sun 01 February 2026 1671.50 (-0.82%) 1685.50 1664.85 - 1693.50 0.2536 times
Fri 30 January 2026 1685.40 (0.94%) 1661.15 1659.00 - 1722.50 1.2993 times
Thu 29 January 2026 1669.70 (-1.14%) 1657.05 1657.05 - 1697.75 0.7054 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1748.35 and 1804.85

Weekly Target 11703.25
Weekly Target 21736.95
Weekly Target 31759.75
Weekly Target 41793.45
Weekly Target 51816.25

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 11 February 2026 1770.65 (1.17%) 1750.40 1726.05 - 1782.55 0.1476 times
Fri 06 February 2026 1750.20 (3.84%) 1685.50 1636.85 - 1835.50 0.4305 times
Fri 30 January 2026 1685.40 (-3.19%) 1741.10 1657.05 - 1741.10 0.3091 times
Fri 23 January 2026 1741.00 (-6.13%) 1868.90 1733.20 - 1868.90 0.4005 times
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.2292 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.2591 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 1.0032 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.5882 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.6043 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 6.0283 times
Fri 05 December 2025 1877.25 (-1.99%) 1915.40 1861.05 - 1969.25 0.5415 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1703.75 and 1902.4

Monthly Target 11549.02
Monthly Target 21659.83
Monthly Target 31747.6666666667
Monthly Target 41858.48
Monthly Target 51946.32

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 11 February 2026 1770.65 (5.06%) 1685.50 1636.85 - 1835.50 0.1854 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.4587 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 2.736 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 1.2086 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.6769 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.7427 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.814 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.7224 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.6662 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.7891 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.3244 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1571.18 and 1836.33

Yearly Target 11504.68
Yearly Target 21637.67
Yearly Target 31769.8333333333
Yearly Target 41902.82
Yearly Target 52034.98

Yearly price and volumes Skf India

Date Closing Open Range Volume
Wed 11 February 2026 1770.65 (-4.46%) 1852.95 1636.85 - 1902.00 0.0665 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1721 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.1393 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4742 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.2018 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.7867 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 1.0472 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.3766 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.7355 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1744.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1749 and price is deviating by 59 points

Upper Bollinger band is at 1866 and lower is at 1631, while middle bands are at 1690 and 1807

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.33 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1753.84
12 day DMA 1720.87
20 day DMA 1748.16
35 day DMA 1782.56
50 day DMA 1795.57
100 day DMA 2455.92
150 day DMA 3218.38
200 day DMA 3533.73

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.921741.051743.7
12 day EMA1744.211739.41740.06
20 day EMA1753.591751.81753.49
35 day EMA1774.281774.491776.77
50 day EMA1803.321804.651807.46

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.841756.631751.54
12 day SMA1720.871713.281713.71
20 day SMA1748.161753.481758.6
35 day SMA1782.561782.721783.07
50 day SMA1795.571799.081802.68
100 day SMA2455.922486.172517.08
150 day SMA3218.383239.613261.49
200 day SMA3533.733544.363555.17

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top