Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1719.1 and 1747.15
| Intraday Target 1 | 1711.77 |
| Intraday Target 2 | 1726.43 |
| Intraday Target 3 | 1739.8166666667 |
| Intraday Target 4 | 1754.48 |
| Intraday Target 5 | 1767.87 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1741.10 (-0.52%) | 1753.20 | 1725.15 - 1753.20 | 0.2165 times | Wed 22 April 2026 | 1750.20 (0.97%) | 1730.05 | 1720.00 - 1755.90 | 0.3173 times | Tue 21 April 2026 | 1733.40 (-0.81%) | 1763.30 | 1730.50 - 1765.15 | 0.1954 times | Mon 20 April 2026 | 1747.60 (2.38%) | 1700.90 | 1676.55 - 1765.65 | 0.5408 times | Fri 17 April 2026 | 1706.95 (1.74%) | 1689.00 | 1680.95 - 1708.40 | 0.1359 times | Thu 16 April 2026 | 1677.75 (1.28%) | 1672.10 | 1648.85 - 1688.00 | 0.3783 times | Wed 15 April 2026 | 1656.60 (3.25%) | 1619.95 | 1619.95 - 1661.00 | 7.2098 times | Mon 13 April 2026 | 1604.40 (-1.16%) | 1608.00 | 1585.50 - 1620.00 | 0.2504 times | Fri 10 April 2026 | 1623.15 (2.2%) | 1607.95 | 1594.90 - 1637.65 | 0.5421 times | Thu 09 April 2026 | 1588.20 (1.06%) | 1598.00 | 1567.30 - 1605.00 | 0.2136 times | Wed 08 April 2026 | 1571.50 (2.57%) | 1550.05 | 1541.00 - 1601.00 | 0.2394 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1708.83 and 1797.93
| Weekly Target 1 | 1638.67 |
| Weekly Target 2 | 1689.88 |
| Weekly Target 3 | 1727.7666666667 |
| Weekly Target 4 | 1778.98 |
| Weekly Target 5 | 1816.87 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1741.10 (2%) | 1700.90 | 1676.55 - 1765.65 | 0.1561 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 0.9803 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.1542 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.2105 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3967 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1307 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 4.7261 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1672 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.6043 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 2.4739 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.976 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1593.5 and 1913.25
| Monthly Target 1 | 1331.13 |
| Monthly Target 2 | 1536.12 |
| Monthly Target 3 | 1650.8833333333 |
| Monthly Target 4 | 1855.87 |
| Monthly Target 5 | 1970.63 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1741.10 (23.05%) | 1474.00 | 1445.90 - 1765.65 | 0.5853 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.2785 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.9871 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2277 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.358 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5999 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.336 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3686 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9004 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3585 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3307 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1318.73 and 1826.38
| Yearly Target 1 | 1177.93 |
| Yearly Target 2 | 1459.52 |
| Yearly Target 3 | 1685.5833333333 |
| Yearly Target 4 | 1967.17 |
| Yearly Target 5 | 2193.23 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1741.10 (-6.05%) | 1852.95 | 1404.00 - 1911.65 | 1.1165 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0344 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0054 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4185 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0605 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5767 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9242 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2148 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6491 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1675.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1596 and price is deviating by 102 points
Upper Bollinger band is at 1798 and lower is at 1393, while middle bands are at 1495 and 1697
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.72 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1735.85 |
| 12 day DMA | 1661.08 |
| 20 day DMA | 1595.38 |
| 35 day DMA | 1604.98 |
| 50 day DMA | 1648.92 |
| 100 day DMA | 1729.72 |
| 150 day DMA | 2268.6 |
| 200 day DMA | 2890.12 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.04 | 1718.51 | 1702.67 |
| 12 day EMA | 1675.21 | 1663.24 | 1647.43 |
| 20 day EMA | 1646.7 | 1636.77 | 1624.84 |
| 35 day EMA | 1647.01 | 1641.47 | 1635.07 |
| 50 day EMA | 1663.52 | 1660.35 | 1656.68 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.85 | 1723.18 | 1704.46 |
| 12 day SMA | 1661.08 | 1642.87 | 1624.76 |
| 20 day SMA | 1595.38 | 1585.44 | 1576.4 |
| 35 day SMA | 1604.98 | 1606.52 | 1608.56 |
| 50 day SMA | 1648.92 | 1649.39 | 1650.08 |
| 100 day SMA | 1729.72 | 1731.84 | 1733.93 |
| 150 day SMA | 2268.6 | 2289.74 | 2310.84 |
| 200 day SMA | 2890.12 | 2905.51 | 2919.84 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
