Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1635.8 and 1674.4
| Intraday Target 1 | 1628 |
| Intraday Target 2 | 1643.6 |
| Intraday Target 3 | 1666.6 |
| Intraday Target 4 | 1682.2 |
| Intraday Target 5 | 1705.2 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (0.11%) | 1670.45 | 1651.00 - 1689.60 | 1.5352 times | Wed 24 June 2026 | 1657.40 (-0.05%) | 1651.05 | 1647.30 - 1663.60 | 0.8646 times | Tue 23 June 2026 | 1658.20 (-0.01%) | 1659.05 | 1650.00 - 1685.00 | 1.5077 times | Mon 22 June 2026 | 1658.40 (1.01%) | 1665.95 | 1647.10 - 1678.40 | 1.0584 times | Fri 19 June 2026 | 1641.75 (-0.37%) | 1630.50 | 1628.00 - 1654.50 | 0.9713 times | Thu 18 June 2026 | 1647.85 (1.08%) | 1630.30 | 1630.30 - 1665.00 | 1.361 times | Wed 17 June 2026 | 1630.25 (-0.57%) | 1638.50 | 1623.00 - 1650.45 | 0.6445 times | Tue 16 June 2026 | 1639.65 (-0.3%) | 1660.00 | 1630.00 - 1692.45 | 0.5954 times | Mon 15 June 2026 | 1644.60 (3.34%) | 1608.05 | 1608.05 - 1679.70 | 1.0886 times | Fri 12 June 2026 | 1591.50 (1.93%) | 1572.55 | 1569.55 - 1608.00 | 0.3733 times | Thu 11 June 2026 | 1561.35 (-0.6%) | 1570.80 | 1543.65 - 1570.80 | 0.2967 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1631.9 and 1674.4
| Weekly Target 1 | 1622.8 |
| Weekly Target 2 | 1641 |
| Weekly Target 3 | 1665.3 |
| Weekly Target 4 | 1683.5 |
| Weekly Target 5 | 1707.8 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.8594 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.8066 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.4096 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.6628 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 3.2468 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.5869 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.9715 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 1.0002 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.3846 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 1.0715 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 5.8114 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1601.43 and 1750.23
| Monthly Target 1 | 1482.97 |
| Monthly Target 2 | 1571.08 |
| Monthly Target 3 | 1631.7666666667 |
| Monthly Target 4 | 1719.88 |
| Monthly Target 5 | 1780.57 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (1.23%) | 1639.05 | 1543.65 - 1692.45 | 0.2039 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.4322 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6638 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4306 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1864 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2429 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4487 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6399 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3584 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3932 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9605 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1277.78 and 1785.43
| Yearly Target 1 | 1150.63 |
| Yearly Target 2 | 1404.92 |
| Yearly Target 3 | 1658.2833333333 |
| Yearly Target 4 | 1912.57 |
| Yearly Target 5 | 2165.93 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (-10.47%) | 1852.95 | 1404.00 - 1911.65 | 1.2171 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0212 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9925 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4132 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.047 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5566 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9124 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1993 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6408 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1642.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 29 points
Upper Bollinger band is at 1681 and lower is at 1565, while middle bands are at 1594 and 1652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.42 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1654.99 |
| 12 day DMA | 1630.08 |
| 20 day DMA | 1622.49 |
| 35 day DMA | 1652.53 |
| 50 day DMA | 1672.15 |
| 100 day DMA | 1659.97 |
| 150 day DMA | 1722.96 |
| 200 day DMA | 2226.21 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.61 | 1650.82 | 1647.53 |
| 12 day EMA | 1642.13 | 1639.03 | 1635.69 |
| 20 day EMA | 1640.81 | 1638.87 | 1636.92 |
| 35 day EMA | 1647.5 | 1646.81 | 1646.19 |
| 50 day EMA | 1663.27 | 1663.44 | 1663.69 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.99 | 1652.72 | 1647.29 |
| 12 day SMA | 1630.08 | 1624.56 | 1619.95 |
| 20 day SMA | 1622.49 | 1623.98 | 1626.61 |
| 35 day SMA | 1652.53 | 1653.54 | 1654.61 |
| 50 day SMA | 1672.15 | 1671.05 | 1670.37 |
| 100 day SMA | 1659.97 | 1660.26 | 1660.49 |
| 150 day SMA | 1722.96 | 1725.54 | 1728.14 |
| 200 day SMA | 2226.21 | 2240.58 | 2254.48 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
