ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1827.3 and 1880.9

Intraday Target 11816.47
Intraday Target 21838.13
Intraday Target 31870.0666666667
Intraday Target 41891.73
Intraday Target 51923.67

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 14 January 2026 1859.80 (-0.91%) 1896.95 1848.40 - 1902.00 0.9906 times
Tue 13 January 2026 1876.90 (2.11%) 1818.15 1818.15 - 1890.25 1.1047 times
Mon 12 January 2026 1838.20 (0.7%) 1805.70 1805.70 - 1850.00 0.7625 times
Fri 09 January 2026 1825.45 (-0.4%) 1832.70 1790.00 - 1832.70 0.7264 times
Thu 08 January 2026 1832.70 (0.1%) 1831.40 1824.45 - 1839.95 0.7682 times
Wed 07 January 2026 1830.95 (0.88%) 1815.05 1797.00 - 1837.30 0.6823 times
Tue 06 January 2026 1815.00 (-1.02%) 1829.20 1811.00 - 1829.20 0.6383 times
Mon 05 January 2026 1833.70 (-1.21%) 1856.15 1830.00 - 1863.70 0.9487 times
Fri 02 January 2026 1856.15 (-0.15%) 1842.00 1832.05 - 1860.00 0.9032 times
Thu 01 January 2026 1859.00 (0.31%) 1852.95 1832.10 - 1866.00 2.4751 times
Wed 31 December 2025 1853.30 (-1.69%) 1853.85 1816.00 - 1882.05 2.2563 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1832.75 and 1929.05

Weekly Target 11759.53
Weekly Target 21809.67
Weekly Target 31855.8333333333
Weekly Target 41905.97
Weekly Target 51952.13

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 14 January 2026 1859.80 (1.88%) 1805.70 1805.70 - 1902.00 0.1545 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.2034 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 0.7876 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.4618 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.4744 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 4.733 times
Fri 05 December 2025 1877.25 (-1.99%) 1915.40 1861.05 - 1969.25 0.4251 times
Fri 28 November 2025 1915.35 (-2.35%) 1961.50 1911.20 - 1980.05 0.3696 times
Fri 21 November 2025 1961.50 (-4.09%) 2060.95 1958.05 - 2244.70 2.1235 times
Fri 14 November 2025 2045.10 (-1.6%) 2104.65 2037.75 - 2104.65 0.2672 times
Fri 07 November 2025 2078.35 (-3.07%) 2140.00 2051.75 - 2140.00 0.1992 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1824.9 and 1936.9

Monthly Target 11738.6
Monthly Target 21799.2
Monthly Target 31850.6
Monthly Target 41911.2
Monthly Target 51962.6

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 14 January 2026 1859.80 (0.35%) 1852.95 1790.00 - 1902.00 0.2229 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 2.7634 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 1.2207 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.6837 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.7501 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.8322 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.7296 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.6729 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.7969 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.3276 times
Fri 28 March 2025 3847.55 (4.45%) 3764.15 3544.35 - 3899.95 0.5951 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1824.9 and 1936.9

Yearly Target 11738.6
Yearly Target 21799.2
Yearly Target 31850.6
Yearly Target 41911.2
Yearly Target 51962.6

Yearly price and volumes Skf India

Date Closing Open Range Volume
Wed 14 January 2026 1859.80 (0.35%) 1852.95 1790.00 - 1902.00 0.0229 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1779 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.1448 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4766 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.2077 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.7954 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 1.0523 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.3833 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.7391 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1840.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1844.58

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1819 and price is deviating by 40 points

Upper Bollinger band is at 1898 and lower is at 1741, while middle bands are at 1780 and 1859

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.63 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1846.61
12 day DMA 1847.2
20 day DMA 1818.92
35 day DMA 1840.78
50 day DMA 1897.48
100 day DMA 3011.72
150 day DMA 3596.99
200 day DMA 3731.56

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.531847.391832.63
12 day EMA1840.211836.651829.33
20 day EMA1841.391839.451835.51
35 day EMA1875.671876.61876.58
50 day EMA1913.211915.391916.96

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.611840.841828.46
12 day SMA1847.21840.191832.47
20 day SMA1818.921815.571811.49
35 day SMA1840.781843.431845.79
50 day SMA1897.481902.841908.19
100 day SMA3011.723038.533064.69
150 day SMA3596.993615.953635.13
200 day SMA3731.563740.583749.4

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top