Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1591.4 and 1623.2
| Intraday Target 1 | 1582.98 |
| Intraday Target 2 | 1599.82 |
| Intraday Target 3 | 1614.7833333333 |
| Intraday Target 4 | 1631.62 |
| Intraday Target 5 | 1646.58 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (0.05%) | 1616.85 | 1597.95 - 1629.75 | 0.348 times | Thu 04 June 2026 | 1615.80 (0.64%) | 1614.65 | 1607.00 - 1649.90 | 0.6082 times | Wed 03 June 2026 | 1605.45 (-0.5%) | 1603.50 | 1585.00 - 1618.00 | 0.3724 times | Tue 02 June 2026 | 1613.45 (0.63%) | 1603.35 | 1590.30 - 1615.30 | 0.2094 times | Mon 01 June 2026 | 1603.40 (-2.18%) | 1639.05 | 1600.00 - 1643.15 | 0.123 times | Fri 29 May 2026 | 1639.05 (-2.95%) | 1689.45 | 1631.05 - 1700.00 | 0.3096 times | Wed 27 May 2026 | 1688.90 (-1.24%) | 1709.00 | 1683.80 - 1723.45 | 7.2858 times | Tue 26 May 2026 | 1710.10 (1.72%) | 1666.20 | 1664.00 - 1715.00 | 0.325 times | Mon 25 May 2026 | 1681.15 (-0.48%) | 1697.75 | 1674.80 - 1719.30 | 0.2162 times | Fri 22 May 2026 | 1689.30 (-0.49%) | 1722.00 | 1666.55 - 1722.00 | 0.2025 times | Thu 21 May 2026 | 1697.60 (2.58%) | 1676.00 | 1664.30 - 1711.00 | 0.3616 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1568.38 and 1633.28
| Weekly Target 1 | 1552.28 |
| Weekly Target 2 | 1584.47 |
| Weekly Target 3 | 1617.1833333333 |
| Weekly Target 4 | 1649.37 |
| Weekly Target 5 | 1682.08 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.4169 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 2.0423 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.3692 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.6111 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.6291 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.2419 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.674 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 3.6555 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.5751 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.7849 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 1.4794 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1568.38 and 1633.28
| Monthly Target 1 | 1552.28 |
| Monthly Target 2 | 1584.47 |
| Monthly Target 3 | 1617.1833333333 |
| Monthly Target 4 | 1649.37 |
| Monthly Target 5 | 1682.08 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.0501 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.439 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6742 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4687 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.2364 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2467 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4714 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.65 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.364 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3994 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9756 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1256.5 and 1764.15
| Yearly Target 1 | 1136.45 |
| Yearly Target 2 | 1376.55 |
| Yearly Target 3 | 1644.1 |
| Yearly Target 4 | 1884.2 |
| Yearly Target 5 | 2151.75 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (-12.77%) | 1852.95 | 1404.00 - 1911.65 | 1.1943 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0242 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9954 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4144 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0501 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5611 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.915 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2028 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6427 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1642.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1668 and price is deviating by 43 points
Upper Bollinger band is at 1752 and lower is at 1584, while middle bands are at 1626 and 1710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.19 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1610.95 |
| 12 day DMA | 1651.31 |
| 20 day DMA | 1667.5 |
| 35 day DMA | 1691.28 |
| 50 day DMA | 1645.75 |
| 100 day DMA | 1684.47 |
| 150 day DMA | 1767.86 |
| 200 day DMA | 2427.29 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.04 | 1623.24 | 1626.96 |
| 12 day EMA | 1642.07 | 1646.69 | 1652.3 |
| 20 day EMA | 1654.11 | 1658.05 | 1662.5 |
| 35 day EMA | 1646.36 | 1648.11 | 1650.01 |
| 50 day EMA | 1636.75 | 1637.57 | 1638.46 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.95 | 1615.43 | 1630.05 |
| 12 day SMA | 1651.31 | 1653.51 | 1657.58 |
| 20 day SMA | 1667.5 | 1673.3 | 1677.24 |
| 35 day SMA | 1691.28 | 1692.42 | 1692.09 |
| 50 day SMA | 1645.75 | 1644.81 | 1644.41 |
| 100 day SMA | 1684.47 | 1686.45 | 1688.63 |
| 150 day SMA | 1767.86 | 1771.82 | 1775.97 |
| 200 day SMA | 2427.29 | 2441.67 | 2456.39 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
