ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1545.18 and 1570.93

Intraday Target 11524.95
Intraday Target 21539.65
Intraday Target 31550.7
Intraday Target 41565.4
Intraday Target 51576.45

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 04 September 2026 1554.35 (0.9%) 1536.00 1536.00 - 1561.75 0.6989 times
Thu 03 September 2026 1540.45 (0.47%) 1535.85 1531.40 - 1568.00 0.5818 times
Wed 02 September 2026 1533.30 (0.35%) 1548.10 1508.55 - 1548.10 1.0614 times
Tue 01 September 2026 1527.95 (-1.79%) 1554.00 1523.45 - 1566.50 1.4232 times
Mon 31 August 2026 1555.80 (-1.04%) 1569.05 1547.20 - 1569.75 0.9147 times
Fri 28 August 2026 1572.10 (0.4%) 1558.55 1558.55 - 1590.35 1.0198 times
Thu 27 August 2026 1565.85 (-1.37%) 1589.05 1563.40 - 1596.55 1.187 times
Wed 26 August 2026 1587.60 (1.25%) 1562.60 1562.60 - 1588.80 0.4732 times
Tue 25 August 2026 1568.05 (-1.22%) 1586.25 1561.00 - 1586.25 1.0671 times
Mon 24 August 2026 1587.35 (-0.41%) 1614.75 1573.70 - 1614.75 1.5727 times
Fri 21 August 2026 1593.85 (-0.67%) 1613.50 1571.00 - 1613.50 1.7907 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1500.85 and 1562.05

Weekly Target 11483.02
Weekly Target 21518.68
Weekly Target 31544.2166666667
Weekly Target 41579.88
Weekly Target 51605.42

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 04 September 2026 1554.35 (-1.13%) 1569.05 1508.55 - 1569.75 0.1653 times
Fri 28 August 2026 1572.10 (-1.36%) 1614.75 1558.55 - 1614.75 0.1879 times
Fri 21 August 2026 1593.85 (1.35%) 1569.90 1565.00 - 1682.35 1.764 times
Fri 14 August 2026 1572.55 (2.54%) 1534.00 1515.50 - 1713.50 2.3968 times
Fri 07 August 2026 1533.65 (3.59%) 1472.60 1472.60 - 1548.90 0.5165 times
Fri 31 July 2026 1480.45 (-0.47%) 1487.00 1461.00 - 1515.50 0.219 times
Fri 24 July 2026 1487.50 (0.89%) 1468.60 1425.70 - 1529.60 0.3935 times
Fri 17 July 2026 1474.40 (-6.21%) 1570.25 1467.60 - 1587.75 0.7345 times
Fri 10 July 2026 1572.00 (-4.14%) 1618.95 1548.00 - 1628.00 2.7865 times
Fri 03 July 2026 1639.95 (-1.16%) 1650.75 1615.00 - 1705.00 0.8359 times
Thu 25 June 2026 1659.20 (1.06%) 1665.95 1647.10 - 1689.60 0.1889 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1531.45 and 1590.9

Monthly Target 11484.18
Monthly Target 21519.27
Monthly Target 31543.6333333333
Monthly Target 41578.72
Monthly Target 51603.08

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 04 September 2026 1554.35 (-0.09%) 1554.00 1508.55 - 1568.00 0.0376 times
Mon 31 August 2026 1555.80 (5.09%) 1472.60 1472.60 - 1713.50 1.3831 times
Fri 31 July 2026 1480.45 (-11.52%) 1678.00 1425.70 - 1705.00 1.2641 times
Tue 30 June 2026 1673.25 (2.09%) 1639.05 1543.65 - 1692.45 0.3093 times
Fri 29 May 2026 1639.05 (-4.34%) 1738.35 1626.00 - 1776.00 0.3603 times
Thu 30 April 2026 1713.40 (21.09%) 1474.00 1445.90 - 1765.65 0.5533 times
Mon 30 March 2026 1414.95 (-18.66%) 1667.55 1404.00 - 1731.80 2.0261 times
Fri 27 February 2026 1739.60 (3.22%) 1685.50 1636.85 - 1911.65 2.6561 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.2024 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 1.2076 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 0.5334 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1225.35 and 1733

Yearly Target 11115.68
Yearly Target 21335.02
Yearly Target 31623.3333333333
Yearly Target 41842.67
Yearly Target 52130.98

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 04 September 2026 1554.35 (-16.13%) 1852.95 1404.00 - 1911.65 1.6852 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 0.9598 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 0.9328 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.3883 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 0.984 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.463 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 0.8575 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.1272 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.6023 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1558.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1574 and price is deviating by 36 points

Upper Bollinger band is at 1646 and lower is at 1502, while middle bands are at 1538 and 1610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.08 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1542.37
12 day DMA 1565.93
20 day DMA 1573.43
35 day DMA 1537.17
50 day DMA 1554.37
100 day DMA 1612.71
150 day DMA 1624.97
200 day DMA 1682.75

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.721545.91548.63
12 day EMA1558.091558.771562.1
20 day EMA1559.771560.341562.43
35 day EMA1565.721566.391567.92
50 day EMA1561.251561.531562.39

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.371545.921551
12 day SMA1565.931572.321579.11
20 day SMA1573.431572.391571.32
35 day SMA1537.171534.881533.63
50 day SMA1554.371556.441558.79
100 day SMA1612.711613.41613.88
150 day SMA1624.971625.81627.14
200 day SMA1682.751685.221687.76

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top