Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1414.93 and 1440.68
| Intraday Target 1 | 1394.68 |
| Intraday Target 2 | 1409.42 |
| Intraday Target 3 | 1420.4333333333 |
| Intraday Target 4 | 1435.17 |
| Intraday Target 5 | 1446.18 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (0.09%) | 1423.80 | 1405.70 - 1431.45 | 0.4008 times | Wed 28 October 2026 | 1422.90 (1.03%) | 1412.70 | 1408.80 - 1432.00 | 0.4787 times | Tue 27 October 2026 | 1408.35 (-0.85%) | 1421.00 | 1401.40 - 1432.00 | 0.7375 times | Mon 26 October 2026 | 1420.40 (1.21%) | 1380.25 | 1380.25 - 1425.95 | 0.5427 times | Fri 23 October 2026 | 1403.45 (-1.03%) | 1438.95 | 1373.80 - 1438.95 | 0.5817 times | Thu 22 October 2026 | 1418.00 (0.14%) | 1400.00 | 1400.00 - 1432.55 | 2.1662 times | Wed 21 October 2026 | 1416.05 (-0.14%) | 1410.00 | 1400.00 - 1422.65 | 0.7181 times | Mon 19 October 2026 | 1418.10 (-2.16%) | 1435.30 | 1411.95 - 1441.10 | 1.1226 times | Fri 16 October 2026 | 1449.40 (0.76%) | 1467.25 | 1409.90 - 1467.25 | 1.4797 times | Thu 15 October 2026 | 1438.45 (0.25%) | 1455.00 | 1430.00 - 1458.80 | 1.772 times | Wed 14 October 2026 | 1434.80 (1.71%) | 1459.45 | 1402.85 - 1459.45 | 1.3536 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1402.2 and 1453.95
| Weekly Target 1 | 1360.38 |
| Weekly Target 2 | 1392.27 |
| Weekly Target 3 | 1412.1333333333 |
| Weekly Target 4 | 1444.02 |
| Weekly Target 5 | 1463.88 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (1.47%) | 1380.25 | 1380.25 - 1432.00 | 0.2208 times | Fri 23 October 2026 | 1403.45 (-3.17%) | 1435.30 | 1373.80 - 1441.10 | 0.469 times | Fri 16 October 2026 | 1449.40 (-0.75%) | 1399.65 | 1388.10 - 1467.25 | 0.6221 times | Tue 06 October 2026 | 1460.35 (0.62%) | 1428.15 | 1428.15 - 1465.00 | 0.2139 times | Thu 01 October 2026 | 1451.35 (-5.65%) | 1538.30 | 1443.25 - 1555.25 | 0.6996 times | Fri 25 September 2026 | 1538.30 (-0.7%) | 1531.05 | 1503.85 - 1553.10 | 1.0718 times | Fri 18 September 2026 | 1549.15 (1.34%) | 1517.85 | 1488.50 - 1641.50 | 2.0492 times | Fri 11 September 2026 | 1528.60 (-1.66%) | 1548.85 | 1505.00 - 1571.50 | 3.309 times | Fri 04 September 2026 | 1554.35 (-1.13%) | 1569.05 | 1508.55 - 1569.75 | 0.6293 times | Fri 28 August 2026 | 1572.10 (-1.36%) | 1614.75 | 1558.55 - 1614.75 | 0.7153 times | Fri 21 August 2026 | 1593.85 (1.35%) | 1569.90 | 1565.00 - 1682.35 | 6.7158 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1330.88 and 1467.08
| Monthly Target 1 | 1299.78 |
| Monthly Target 2 | 1361.97 |
| Monthly Target 3 | 1435.9833333333 |
| Monthly Target 4 | 1498.17 |
| Monthly Target 5 | 1572.18 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (-6.04%) | 1510.00 | 1373.80 - 1510.00 | 0.1452 times | Tue 29 September 2026 | 1515.70 (-2.58%) | 1554.00 | 1479.40 - 1641.50 | 0.5751 times | Mon 31 August 2026 | 1555.80 (5.09%) | 1472.60 | 1472.60 - 1713.50 | 1.466 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.3399 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3278 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3819 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5865 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1476 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8154 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2146 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.28 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1130.05 and 1667.9
| Yearly Target 1 | 1032.02 |
| Yearly Target 2 | 1228.08 |
| Yearly Target 3 | 1569.8666666667 |
| Yearly Target 4 | 1765.93 |
| Yearly Target 5 | 2107.72 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (-23.16%) | 1852.95 | 1373.80 - 1911.65 | 1.7838 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 0.9468 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9203 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.3831 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 0.9708 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.4432 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.8459 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.112 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.5941 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1428.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.28
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 44 points
Upper Bollinger band is at 1535 and lower is at 1360, while middle bands are at 1404 and 1491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.19 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1415.85 |
| 12 day DMA | 1422.06 |
| 20 day DMA | 1447.06 |
| 35 day DMA | 1484.28 |
| 50 day DMA | 1514.57 |
| 100 day DMA | 1541.92 |
| 150 day DMA | 1575.42 |
| 200 day DMA | 1619.01 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.85 | 1417.7 | 1415.1 |
| 12 day EMA | 1428.8 | 1429.65 | 1430.88 |
| 20 day EMA | 1445.77 | 1448.04 | 1450.69 |
| 35 day EMA | 1474.34 | 1477.3 | 1480.5 |
| 50 day EMA | 1505.67 | 1509 | 1512.51 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.85 | 1414.62 | 1413.25 |
| 12 day SMA | 1422.06 | 1420.53 | 1423.65 |
| 20 day SMA | 1447.06 | 1451.87 | 1456.02 |
| 35 day SMA | 1484.28 | 1487.25 | 1491.05 |
| 50 day SMA | 1514.57 | 1516.54 | 1518.87 |
| 100 day SMA | 1541.92 | 1544.07 | 1546.73 |
| 150 day SMA | 1575.42 | 1576.61 | 1577.81 |
| 200 day SMA | 1619.01 | 1621.31 | 1623.07 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
