SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1761.38 and 1814.13
| Intraday Target 1 | 1723.17 |
| Intraday Target 2 | 1746.83 |
| Intraday Target 3 | 1775.9166666667 |
| Intraday Target 4 | 1799.58 |
| Intraday Target 5 | 1828.67 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1770.50 (0.07%) | 1769.30 | 1752.25 - 1805.00 | 0.8104 times | Wed 21 January 2026 | 1769.25 (-2.19%) | 1757.15 | 1740.50 - 1801.75 | 1.4538 times | Tue 20 January 2026 | 1808.80 (-1.12%) | 1810.00 | 1795.00 - 1830.55 | 1.9542 times | Mon 19 January 2026 | 1829.30 (-1.37%) | 1868.90 | 1820.00 - 1868.90 | 0.9082 times | Fri 16 January 2026 | 1854.65 (-0.28%) | 1845.80 | 1844.20 - 1881.05 | 0.4763 times | Wed 14 January 2026 | 1859.80 (-0.91%) | 1896.95 | 1848.40 - 1902.00 | 1.0008 times | Tue 13 January 2026 | 1876.90 (2.11%) | 1818.15 | 1818.15 - 1890.25 | 1.1161 times | Mon 12 January 2026 | 1838.20 (0.7%) | 1805.70 | 1805.70 - 1850.00 | 0.7703 times | Fri 09 January 2026 | 1825.45 (-0.4%) | 1832.70 | 1790.00 - 1832.70 | 0.7338 times | Thu 08 January 2026 | 1832.70 (0.1%) | 1831.40 | 1824.45 - 1839.95 | 0.7761 times | Wed 07 January 2026 | 1830.95 (0.88%) | 1815.05 | 1797.00 - 1837.30 | 0.6893 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1691.3 and 1819.7
| Weekly Target 1 | 1664.9 |
| Weekly Target 2 | 1717.7 |
| Weekly Target 3 | 1793.3 |
| Weekly Target 4 | 1846.1 |
| Weekly Target 5 | 1921.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1770.50 (-4.54%) | 1868.90 | 1740.50 - 1868.90 | 0.2734 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.1794 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.2028 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.7851 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.4603 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.4729 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 4.7176 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4238 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3684 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.1166 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2663 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1674.75 and 1836.25
| Monthly Target 1 | 1642.83 |
| Monthly Target 2 | 1706.67 |
| Monthly Target 3 | 1804.3333333333 |
| Monthly Target 4 | 1868.17 |
| Monthly Target 5 | 1965.83 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1770.50 (-4.47%) | 1852.95 | 1740.50 - 1902.00 | 0.3424 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.7296 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2058 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6753 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7409 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8098 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7207 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6647 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7872 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3236 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5879 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1674.75 and 1836.25
| Yearly Target 1 | 1642.83 |
| Yearly Target 2 | 1706.67 |
| Yearly Target 3 | 1804.3333333333 |
| Yearly Target 4 | 1868.17 |
| Yearly Target 5 | 1965.83 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1770.50 (-4.47%) | 1852.95 | 1740.50 - 1902.00 | 0.0356 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.1762 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.1432 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4759 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.206 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.7929 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 1.0509 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.3814 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.7381 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1816.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1830.18
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 35 points
Upper Bollinger band is at 1896 and lower is at 1760, while middle bands are at 1794 and 1862
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.04 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1806.5 |
| 12 day DMA | 1825.96 |
| 20 day DMA | 1827.52 |
| 35 day DMA | 1821.7 |
| 50 day DMA | 1869.62 |
| 100 day DMA | 2876 |
| 150 day DMA | 3500.52 |
| 200 day DMA | 3682.69 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.92 | 1811.63 | 1832.81 |
| 12 day EMA | 1816.91 | 1825.35 | 1835.55 |
| 20 day EMA | 1825.74 | 1831.55 | 1838.1 |
| 35 day EMA | 1857.04 | 1862.14 | 1867.61 |
| 50 day EMA | 1880.66 | 1885.15 | 1889.88 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.5 | 1824.36 | 1845.89 |
| 12 day SMA | 1825.96 | 1831.23 | 1838.47 |
| 20 day SMA | 1827.52 | 1827.4 | 1827.75 |
| 35 day SMA | 1821.7 | 1826.78 | 1831.83 |
| 50 day SMA | 1869.62 | 1875.31 | 1881.39 |
| 100 day SMA | 2876 | 2903.75 | 2931.28 |
| 150 day SMA | 3500.52 | 3519.66 | 3539.15 |
| 200 day SMA | 3682.69 | 3692.96 | 3703.2 |


