Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1542.28 and 1595.33
| Intraday Target 1 | 1532.18 |
| Intraday Target 2 | 1552.37 |
| Intraday Target 3 | 1585.2333333333 |
| Intraday Target 4 | 1605.42 |
| Intraday Target 5 | 1638.28 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1572.55 (-2.01%) | 1618.10 | 1565.05 - 1618.10 | 0.2592 times | Thu 13 August 2026 | 1604.80 (4.76%) | 1556.00 | 1547.80 - 1713.50 | 7.2535 times | Wed 12 August 2026 | 1531.90 (0.6%) | 1540.40 | 1515.50 - 1544.90 | 0.1907 times | Tue 11 August 2026 | 1522.70 (-1.06%) | 1553.35 | 1520.45 - 1555.00 | 0.2482 times | Mon 10 August 2026 | 1538.95 (0.35%) | 1534.00 | 1532.70 - 1560.00 | 0.2755 times | Fri 07 August 2026 | 1533.65 (0.96%) | 1520.80 | 1520.80 - 1548.90 | 0.2736 times | Thu 06 August 2026 | 1519.10 (0.64%) | 1530.70 | 1503.80 - 1540.00 | 0.7179 times | Wed 05 August 2026 | 1509.45 (0.93%) | 1502.95 | 1502.00 - 1545.00 | 0.2771 times | Tue 04 August 2026 | 1495.50 (-0.27%) | 1518.90 | 1491.00 - 1524.75 | 0.103 times | Mon 03 August 2026 | 1499.50 (1.29%) | 1472.60 | 1472.60 - 1514.10 | 0.4013 times | Fri 31 July 2026 | 1480.45 (0.58%) | 1471.70 | 1470.05 - 1497.55 | 0.0905 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1544.03 and 1742.03
| Weekly Target 1 | 1402.52 |
| Weekly Target 2 | 1487.53 |
| Weekly Target 3 | 1600.5166666667 |
| Weekly Target 4 | 1685.53 |
| Weekly Target 5 | 1798.52 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1572.55 (2.54%) | 1534.00 | 1515.50 - 1713.50 | 2.8743 times | Fri 07 August 2026 | 1533.65 (3.59%) | 1472.60 | 1472.60 - 1548.90 | 0.6194 times | Fri 31 July 2026 | 1480.45 (-0.47%) | 1487.00 | 1461.00 - 1515.50 | 0.2627 times | Fri 24 July 2026 | 1487.50 (0.89%) | 1468.60 | 1425.70 - 1529.60 | 0.4719 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 0.8808 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 3.3416 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.0024 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.2265 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2125 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1079 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.1746 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1522.58 and 1763.48
| Monthly Target 1 | 1345.32 |
| Monthly Target 2 | 1458.93 |
| Monthly Target 3 | 1586.2166666667 |
| Monthly Target 4 | 1699.83 |
| Monthly Target 5 | 1827.12 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1572.55 (6.22%) | 1472.60 | 1472.60 - 1713.50 | 0.8281 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.2723 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3113 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3626 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5569 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.0392 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.6734 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2037 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.2154 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5369 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3007 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1234.45 and 1742.1
| Yearly Target 1 | 1121.75 |
| Yearly Target 2 | 1347.15 |
| Yearly Target 3 | 1629.4 |
| Yearly Target 4 | 1854.8 |
| Yearly Target 5 | 2137.05 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1572.55 (-15.15%) | 1852.95 | 1404.00 - 1911.65 | 1.5908 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 0.9721 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9449 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.3933 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 0.9967 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.4818 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.8685 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1417 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.61 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1535.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1506 and price is deviating by 37 points
Upper Bollinger band is at 1579 and lower is at 1433, while middle bands are at 1469 and 1542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.63 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1554.18 |
| 12 day DMA | 1523.37 |
| 20 day DMA | 1505.17 |
| 35 day DMA | 1543.46 |
| 50 day DMA | 1567.01 |
| 100 day DMA | 1605.71 |
| 150 day DMA | 1648.09 |
| 200 day DMA | 1723.73 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.78 | 1551.89 | 1525.44 |
| 12 day EMA | 1535.75 | 1529.06 | 1515.29 |
| 20 day EMA | 1531.39 | 1527.06 | 1518.88 |
| 35 day EMA | 1546.16 | 1544.61 | 1541.07 |
| 50 day EMA | 1571.12 | 1571.06 | 1569.68 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.18 | 1546.4 | 1529.26 |
| 12 day SMA | 1523.37 | 1515.51 | 1504.33 |
| 20 day SMA | 1505.17 | 1500.26 | 1494.84 |
| 35 day SMA | 1543.46 | 1545.88 | 1547.41 |
| 50 day SMA | 1567.01 | 1567.67 | 1567.84 |
| 100 day SMA | 1605.71 | 1605.67 | 1605.32 |
| 150 day SMA | 1648.09 | 1649.98 | 1651.67 |
| 200 day SMA | 1723.73 | 1726.96 | 1730.02 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
