Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1706.38 and 1733.53
| Intraday Target 1 | 1685.62 |
| Intraday Target 2 | 1699.98 |
| Intraday Target 3 | 1712.7666666667 |
| Intraday Target 4 | 1727.13 |
| Intraday Target 5 | 1739.92 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1714.35 (-0.22%) | 1703.00 | 1698.40 - 1725.55 | 0.0309 times | Wed 18 February 2026 | 1718.10 (1.29%) | 1697.00 | 1675.75 - 1719.95 | 3.7129 times | Tue 17 February 2026 | 1696.30 (0.01%) | 1696.95 | 1687.20 - 1700.70 | 0.0139 times | Mon 16 February 2026 | 1696.15 (-0.4%) | 1684.35 | 1680.60 - 1698.00 | 0.0254 times | Fri 13 February 2026 | 1703.00 (-1.03%) | 1720.60 | 1691.00 - 1724.85 | 6.0353 times | Thu 12 February 2026 | 1720.65 (-2.82%) | 1783.30 | 1712.80 - 1783.30 | 0.0348 times | Wed 11 February 2026 | 1770.65 (2.01%) | 1773.95 | 1743.80 - 1782.55 | 0.0307 times | Tue 10 February 2026 | 1735.75 (-0.71%) | 1778.00 | 1726.05 - 1778.00 | 0.0288 times | Mon 09 February 2026 | 1748.20 (-0.11%) | 1750.40 | 1741.10 - 1780.55 | 0.0284 times | Fri 06 February 2026 | 1750.20 (-0.8%) | 1732.70 | 1721.30 - 1766.65 | 0.059 times | Thu 05 February 2026 | 1764.40 (-1.13%) | 1792.20 | 1755.00 - 1835.50 | 0.0442 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1695.05 and 1744.85
| Weekly Target 1 | 1655.42 |
| Weekly Target 2 | 1684.88 |
| Weekly Target 3 | 1705.2166666667 |
| Weekly Target 4 | 1734.68 |
| Weekly Target 5 | 1755.02 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1714.35 (0.67%) | 1684.35 | 1675.75 - 1725.55 | 3.0959 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 5.0396 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.2099 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.1507 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1953 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.1117 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.1263 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.4891 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.2868 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.2946 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 2.9393 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1675.6 and 1874.25
| Monthly Target 1 | 1530.25 |
| Monthly Target 2 | 1622.3 |
| Monthly Target 3 | 1728.9 |
| Monthly Target 4 | 1820.95 |
| Monthly Target 5 | 1927.55 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1714.35 (1.72%) | 1685.50 | 1636.85 - 1835.50 | 3.5864 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2997 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.7879 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.7898 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.4423 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.4853 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.1854 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.472 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.4354 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.5156 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.212 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1543.03 and 1808.18
| Yearly Target 1 | 1485.92 |
| Yearly Target 2 | 1600.13 |
| Yearly Target 3 | 1751.0666666667 |
| Yearly Target 4 | 1865.28 |
| Yearly Target 5 | 2016.22 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1714.35 (-7.5%) | 1852.95 | 1636.85 - 1902.00 | 0.5791 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.1049 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0739 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.447 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.1328 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6842 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9871 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2976 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6933 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1721.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1716 and price is deviating by 35 points
Upper Bollinger band is at 1785 and lower is at 1648, while middle bands are at 1682 and 1751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.39 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1705.58 |
| 12 day DMA | 1733.53 |
| 20 day DMA | 1715.98 |
| 35 day DMA | 1765.14 |
| 50 day DMA | 1775.01 |
| 100 day DMA | 2272.34 |
| 150 day DMA | 3090.31 |
| 200 day DMA | 3468.08 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.45 | 1713 | 1710.45 |
| 12 day EMA | 1721.64 | 1722.96 | 1723.84 |
| 20 day EMA | 1732.49 | 1734.4 | 1736.11 |
| 35 day EMA | 1751.06 | 1753.22 | 1755.29 |
| 50 day EMA | 1775.61 | 1778.11 | 1780.56 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.58 | 1706.84 | 1717.35 |
| 12 day SMA | 1733.53 | 1733.19 | 1729.25 |
| 20 day SMA | 1715.98 | 1718.78 | 1721.34 |
| 35 day SMA | 1765.14 | 1769.11 | 1773.88 |
| 50 day SMA | 1775.01 | 1776.96 | 1778.8 |
| 100 day SMA | 2272.34 | 2302.7 | 2332.87 |
| 150 day SMA | 3090.31 | 3111.13 | 3132.03 |
| 200 day SMA | 3468.08 | 3479.13 | 3489.96 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
