SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 500472 are 4111.28 and 4196.83

Daily Target 14093.17
Daily Target 24129.38
Daily Target 34178.7166666667
Daily Target 44214.93
Daily Target 54264.27

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 27 March 2024 4165.60 (-0.22%) 4174.80 4142.50 - 4228.05 1.0648 times
Tue 26 March 2024 4174.80 (-2.14%) 4100.00 4100.00 - 4266.15 1.3685 times
Fri 22 March 2024 4266.15 (0.44%) 4273.35 4239.85 - 4300.85 0.5735 times
Thu 21 March 2024 4247.60 (-0.59%) 4289.15 4223.20 - 4307.75 0.2698 times
Wed 20 March 2024 4272.75 (-0.31%) 4285.85 4205.90 - 4314.55 0.6747 times
Tue 19 March 2024 4285.85 (1.58%) 4270.45 4218.20 - 4300.00 0.2407 times
Mon 18 March 2024 4219.05 (-0.6%) 4141.05 4141.05 - 4266.70 0.6389 times
Fri 15 March 2024 4244.45 (2.48%) 4135.05 4126.65 - 4380.00 2.9586 times
Thu 14 March 2024 4141.60 (1.62%) 4073.75 4073.75 - 4182.70 0.3377 times
Wed 13 March 2024 4075.40 (-1.75%) 4196.00 4025.00 - 4196.00 1.8728 times
Tue 12 March 2024 4147.95 (-0.75%) 4181.70 4137.25 - 4219.00 1.166 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 4132.8 and 4298.95

Weekly Target 14011.1
Weekly Target 24088.35
Weekly Target 34177.25
Weekly Target 44254.5
Weekly Target 54343.4

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 27 March 2024 4165.60 (-2.36%) 4100.00 4100.00 - 4266.15 0.491 times
Fri 22 March 2024 4266.15 (0.51%) 4141.05 4141.05 - 4314.55 0.4838 times
Fri 15 March 2024 4244.45 (-2.21%) 4399.05 4025.00 - 4399.05 1.3907 times
Thu 07 March 2024 4340.55 (-6.74%) 4719.05 4321.00 - 4719.05 0.4968 times
Sat 02 March 2024 4654.15 (2.75%) 4535.00 4488.00 - 4883.95 3.8772 times
Fri 23 February 2024 4529.80 (0.12%) 4524.30 4388.45 - 4584.60 0.4279 times
Fri 16 February 2024 4524.30 (0.1%) 4535.15 4365.70 - 4599.85 1.1537 times
Fri 09 February 2024 4519.90 (-0.5%) 4631.40 4459.75 - 4768.95 0.6998 times
Fri 02 February 2024 4542.55 (-1.09%) 4679.85 4513.25 - 4730.35 0.572 times
Thu 25 January 2024 4592.65 (-0.85%) 4724.60 4557.65 - 4724.60 0.4071 times
Fri 19 January 2024 4631.95 (1.21%) 4587.30 4544.80 - 4704.80 0.6647 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 3665.83 and 4524.78

Monthly Target 13499.23
Monthly Target 23832.42
Monthly Target 34358.1833333333
Monthly Target 44691.37
Monthly Target 55217.13

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 27 March 2024 4165.60 (-12.11%) 4883.95 4025.00 - 4883.95 0.843 times
Thu 29 February 2024 4739.75 (0.97%) 4695.00 4365.70 - 4827.20 1.6372 times
Wed 31 January 2024 4694.35 (1.99%) 4600.10 4412.70 - 4730.35 0.6447 times
Fri 29 December 2023 4602.65 (0.07%) 4604.00 4444.00 - 4742.95 1.8424 times
Thu 30 November 2023 4599.65 (-6.29%) 4925.00 4505.50 - 5100.00 0.7792 times
Tue 31 October 2023 4908.20 (-3.89%) 5389.95 4891.30 - 5389.95 1.3013 times
Fri 29 September 2023 5106.95 (-2.03%) 5221.90 5000.05 - 5420.00 0.7954 times
Thu 31 August 2023 5212.85 (-2.98%) 5430.00 4900.00 - 5528.90 0.6195 times
Mon 31 July 2023 5372.75 (8.03%) 5000.00 4924.00 - 5428.35 0.6095 times
Fri 30 June 2023 4973.55 (12.59%) 4435.80 4405.30 - 5040.65 0.9277 times
Wed 31 May 2023 4417.25 (6.14%) 4184.35 4122.05 - 4759.95 0.7998 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4251.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4203.6

Munafa value: 20 as on Wed 27 March 2024

Munafa value: 20 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4343 and price is deviating by 198 points

Upper Bollinger band is at 4737 and lower is at 3948, while middle bands are at 4145 and 4540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4194 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 4225.38
12 day DMA 4201.7
20 day DMA 4342.06
35 day DMA 4423.03
50 day DMA 4482.85
100 day DMA 4554.25
150 day DMA 4755.66
200 day DMA 4831.08

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA4207.194227.984254.56
12 day EMA4251.644267.284284.09
20 day EMA4306.54321.334336.75
35 day EMA4385.484398.424411.59
50 day EMA4464.184476.364488.66

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA4225.384249.434258.28
12 day SMA4201.74216.284234.75
20 day SMA4342.064360.064376.92
35 day SMA4423.034436.484446.95
50 day SMA4482.854490.594498.62
100 day SMA4554.254560.554567.28
150 day SMA4755.664761.484767.3
200 day SMA4831.084834.24837.85

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top