Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1735.1 and 1771
| Intraday Target 1 | 1706.13 |
| Intraday Target 2 | 1728.17 |
| Intraday Target 3 | 1742.0333333333 |
| Intraday Target 4 | 1764.07 |
| Intraday Target 5 | 1777.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1750.20 (0.97%) | 1730.05 | 1720.00 - 1755.90 | 0.3166 times | Tue 21 April 2026 | 1733.40 (-0.81%) | 1763.30 | 1730.50 - 1765.15 | 0.1949 times | Mon 20 April 2026 | 1747.60 (2.38%) | 1700.90 | 1676.55 - 1765.65 | 0.5396 times | Fri 17 April 2026 | 1706.95 (1.74%) | 1689.00 | 1680.95 - 1708.40 | 0.1356 times | Thu 16 April 2026 | 1677.75 (1.28%) | 1672.10 | 1648.85 - 1688.00 | 0.3774 times | Wed 15 April 2026 | 1656.60 (3.25%) | 1619.95 | 1619.95 - 1661.00 | 7.1933 times | Mon 13 April 2026 | 1604.40 (-1.16%) | 1608.00 | 1585.50 - 1620.00 | 0.2498 times | Fri 10 April 2026 | 1623.15 (2.2%) | 1607.95 | 1594.90 - 1637.65 | 0.5408 times | Thu 09 April 2026 | 1588.20 (1.06%) | 1598.00 | 1567.30 - 1605.00 | 0.2131 times | Wed 08 April 2026 | 1571.50 (2.57%) | 1550.05 | 1541.00 - 1601.00 | 0.2388 times | Tue 07 April 2026 | 1532.10 (0.62%) | 1502.35 | 1502.35 - 1548.75 | 0.048 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1713.38 and 1802.48
| Weekly Target 1 | 1641.7 |
| Weekly Target 2 | 1695.95 |
| Weekly Target 3 | 1730.8 |
| Weekly Target 4 | 1785.05 |
| Weekly Target 5 | 1819.9 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1750.20 (2.53%) | 1700.90 | 1676.55 - 1765.65 | 0.1298 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 0.9829 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.1546 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.211 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3978 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.131 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 4.7387 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1677 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.6059 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 2.4805 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.9866 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1598.05 and 1917.8
| Monthly Target 1 | 1334.17 |
| Monthly Target 2 | 1542.18 |
| Monthly Target 3 | 1653.9166666667 |
| Monthly Target 4 | 1861.93 |
| Monthly Target 5 | 1973.67 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1750.20 (23.69%) | 1474.00 | 1445.90 - 1765.65 | 0.5749 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.281 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.9904 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2279 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3595 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6006 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3363 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.369 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9014 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3589 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3311 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1323.28 and 1830.93
| Yearly Target 1 | 1180.97 |
| Yearly Target 2 | 1465.58 |
| Yearly Target 3 | 1688.6166666667 |
| Yearly Target 4 | 1973.23 |
| Yearly Target 5 | 2196.27 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1750.20 (-5.56%) | 1852.95 | 1404.00 - 1911.65 | 1.1147 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0346 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0056 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4186 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0608 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.577 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9244 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2151 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6492 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1663.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1586 and price is deviating by 97 points
Upper Bollinger band is at 1778 and lower is at 1394, while middle bands are at 1490 and 1682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.85 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1723.18 |
| 12 day DMA | 1642.87 |
| 20 day DMA | 1585.44 |
| 35 day DMA | 1606.52 |
| 50 day DMA | 1649.39 |
| 100 day DMA | 1731.84 |
| 150 day DMA | 2289.74 |
| 200 day DMA | 2905.51 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.51 | 1702.67 | 1687.31 |
| 12 day EMA | 1663.24 | 1647.43 | 1631.8 |
| 20 day EMA | 1636.77 | 1624.83 | 1613.41 |
| 35 day EMA | 1640.01 | 1633.52 | 1627.64 |
| 50 day EMA | 1661.48 | 1657.86 | 1654.78 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.18 | 1704.46 | 1678.66 |
| 12 day SMA | 1642.87 | 1624.76 | 1606.75 |
| 20 day SMA | 1585.44 | 1576.4 | 1569.53 |
| 35 day SMA | 1606.52 | 1608.56 | 1613.21 |
| 50 day SMA | 1649.39 | 1650.08 | 1649.62 |
| 100 day SMA | 1731.84 | 1733.93 | 1736.21 |
| 150 day SMA | 2289.74 | 2310.84 | 2332.12 |
| 200 day SMA | 2905.51 | 2919.84 | 2934.77 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
