ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1680.08 and 1713.93

Intraday Target 11672.43
Intraday Target 21687.72
Intraday Target 31706.2833333333
Intraday Target 41721.57
Intraday Target 51740.13

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 13 February 2026 1703.00 (-1.03%) 1720.60 1691.00 - 1724.85 9.4235 times
Thu 12 February 2026 1720.65 (-2.82%) 1783.30 1712.80 - 1783.30 0.0543 times
Wed 11 February 2026 1770.65 (2.01%) 1773.95 1743.80 - 1782.55 0.0479 times
Tue 10 February 2026 1735.75 (-0.71%) 1778.00 1726.05 - 1778.00 0.045 times
Mon 09 February 2026 1748.20 (-0.11%) 1750.40 1741.10 - 1780.55 0.0444 times
Fri 06 February 2026 1750.20 (-0.8%) 1732.70 1721.30 - 1766.65 0.0922 times
Thu 05 February 2026 1764.40 (-1.13%) 1792.20 1755.00 - 1835.50 0.0691 times
Wed 04 February 2026 1784.60 (4.34%) 1708.00 1708.00 - 1791.70 0.1348 times
Tue 03 February 2026 1710.30 (2.36%) 1735.00 1702.10 - 1766.70 0.0542 times
Mon 02 February 2026 1670.80 (-0.04%) 1656.95 1636.85 - 1680.75 0.0346 times
Sun 01 February 2026 1671.50 (-0.82%) 1685.50 1664.85 - 1693.50 0.0157 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1650.85 and 1743.15

Weekly Target 11633.47
Weekly Target 21668.23
Weekly Target 31725.7666666667
Weekly Target 41760.53
Weekly Target 51818.07

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 13 February 2026 1703.00 (-2.7%) 1750.40 1691.00 - 1783.30 5.1198 times
Fri 06 February 2026 1750.20 (3.84%) 1685.50 1636.85 - 1835.50 0.2133 times
Fri 30 January 2026 1685.40 (-3.19%) 1741.10 1657.05 - 1741.10 0.1531 times
Fri 23 January 2026 1741.00 (-6.13%) 1868.90 1733.20 - 1868.90 0.1984 times
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.1135 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.1283 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 0.4969 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.2913 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.2993 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 2.986 times
Fri 05 December 2025 1877.25 (-1.99%) 1915.40 1861.05 - 1969.25 0.2682 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1669.93 and 1868.58

Monthly Target 11526.47
Monthly Target 21614.73
Monthly Target 31725.1166666667
Monthly Target 41813.38
Monthly Target 51923.77

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 13 February 2026 1703.00 (1.04%) 1685.50 1636.85 - 1835.50 2.6022 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.3457 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 2.0623 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 0.911 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.5102 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.5598 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.3674 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.5445 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.5022 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.5948 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.2445 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1537.35 and 1802.5

Yearly Target 11482.13
Yearly Target 21592.57
Yearly Target 31747.2833333333
Yearly Target 41857.72
Yearly Target 52012.43

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 13 February 2026 1703.00 (-8.11%) 1852.95 1636.85 - 1902.00 0.3894 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1298 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.0981 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4571 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.1583 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.7221 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 1.0094 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.3268 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.7089 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1734.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India 500472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 47 points

Upper Bollinger band is at 1828 and lower is at 1641, while middle bands are at 1687 and 1781

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.66 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1735.65
12 day DMA 1726.29
20 day DMA 1733.62
35 day DMA 1778.67
50 day DMA 1786.33
100 day DMA 2394.55
150 day DMA 3175.17
200 day DMA 3511.85

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.221740.831750.92
12 day EMA1734.811740.591744.21
20 day EMA1745.831750.341753.46
35 day EMA1765.321768.991771.84
50 day EMA1793.541797.231800.35

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.651745.091753.84
12 day SMA1726.291723.511720.87
20 day SMA1733.621741.211748.16
35 day SMA1778.671781.21782.56
50 day SMA1786.331791.031795.57
100 day SMA2394.552425.282455.92
150 day SMA3175.173196.93218.38
200 day SMA3511.853522.733533.73

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top