ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1761.38 and 1814.13

Intraday Target 11723.17
Intraday Target 21746.83
Intraday Target 31775.9166666667
Intraday Target 41799.58
Intraday Target 51828.67

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 22 January 2026 1770.50 (0.07%) 1769.30 1752.25 - 1805.00 0.8104 times
Wed 21 January 2026 1769.25 (-2.19%) 1757.15 1740.50 - 1801.75 1.4538 times
Tue 20 January 2026 1808.80 (-1.12%) 1810.00 1795.00 - 1830.55 1.9542 times
Mon 19 January 2026 1829.30 (-1.37%) 1868.90 1820.00 - 1868.90 0.9082 times
Fri 16 January 2026 1854.65 (-0.28%) 1845.80 1844.20 - 1881.05 0.4763 times
Wed 14 January 2026 1859.80 (-0.91%) 1896.95 1848.40 - 1902.00 1.0008 times
Tue 13 January 2026 1876.90 (2.11%) 1818.15 1818.15 - 1890.25 1.1161 times
Mon 12 January 2026 1838.20 (0.7%) 1805.70 1805.70 - 1850.00 0.7703 times
Fri 09 January 2026 1825.45 (-0.4%) 1832.70 1790.00 - 1832.70 0.7338 times
Thu 08 January 2026 1832.70 (0.1%) 1831.40 1824.45 - 1839.95 0.7761 times
Wed 07 January 2026 1830.95 (0.88%) 1815.05 1797.00 - 1837.30 0.6893 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1691.3 and 1819.7

Weekly Target 11664.9
Weekly Target 21717.7
Weekly Target 31793.3
Weekly Target 41846.1
Weekly Target 51921.7

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 22 January 2026 1770.50 (-4.54%) 1868.90 1740.50 - 1868.90 0.2734 times
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.1794 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.2028 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 0.7851 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.4603 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.4729 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 4.7176 times
Fri 05 December 2025 1877.25 (-1.99%) 1915.40 1861.05 - 1969.25 0.4238 times
Fri 28 November 2025 1915.35 (-2.35%) 1961.50 1911.20 - 1980.05 0.3684 times
Fri 21 November 2025 1961.50 (-4.09%) 2060.95 1958.05 - 2244.70 2.1166 times
Fri 14 November 2025 2045.10 (-1.6%) 2104.65 2037.75 - 2104.65 0.2663 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1674.75 and 1836.25

Monthly Target 11642.83
Monthly Target 21706.67
Monthly Target 31804.3333333333
Monthly Target 41868.17
Monthly Target 51965.83

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 22 January 2026 1770.50 (-4.47%) 1852.95 1740.50 - 1902.00 0.3424 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 2.7296 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 1.2058 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.6753 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.7409 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.8098 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.7207 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.6647 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.7872 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.3236 times
Fri 28 March 2025 3847.55 (4.45%) 3764.15 3544.35 - 3899.95 0.5879 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1674.75 and 1836.25

Yearly Target 11642.83
Yearly Target 21706.67
Yearly Target 31804.3333333333
Yearly Target 41868.17
Yearly Target 51965.83

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 22 January 2026 1770.50 (-4.47%) 1852.95 1740.50 - 1902.00 0.0356 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1762 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.1432 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4759 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.206 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.7929 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 1.0509 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.3814 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.7381 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1816.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1830.18

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1828 and price is deviating by 35 points

Upper Bollinger band is at 1896 and lower is at 1760, while middle bands are at 1794 and 1862

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.04 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1806.5
12 day DMA 1825.96
20 day DMA 1827.52
35 day DMA 1821.7
50 day DMA 1869.62
100 day DMA 2876
150 day DMA 3500.52
200 day DMA 3682.69

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.921811.631832.81
12 day EMA1816.911825.351835.55
20 day EMA1825.741831.551838.1
35 day EMA1857.041862.141867.61
50 day EMA1880.661885.151889.88

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.51824.361845.89
12 day SMA1825.961831.231838.47
20 day SMA1827.521827.41827.75
35 day SMA1821.71826.781831.83
50 day SMA1869.621875.311881.39
100 day SMA28762903.752931.28
150 day SMA3500.523519.663539.15
200 day SMA3682.693692.963703.2

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top