SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 4111.28 and 4196.83
Daily Target 1 | 4093.17 |
Daily Target 2 | 4129.38 |
Daily Target 3 | 4178.7166666667 |
Daily Target 4 | 4214.93 |
Daily Target 5 | 4264.27 |
Daily price and volume Skf India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4165.60 (-0.22%) | 4174.80 | 4142.50 - 4228.05 | 1.0648 times | Tue 26 March 2024 | 4174.80 (-2.14%) | 4100.00 | 4100.00 - 4266.15 | 1.3685 times | Fri 22 March 2024 | 4266.15 (0.44%) | 4273.35 | 4239.85 - 4300.85 | 0.5735 times | Thu 21 March 2024 | 4247.60 (-0.59%) | 4289.15 | 4223.20 - 4307.75 | 0.2698 times | Wed 20 March 2024 | 4272.75 (-0.31%) | 4285.85 | 4205.90 - 4314.55 | 0.6747 times | Tue 19 March 2024 | 4285.85 (1.58%) | 4270.45 | 4218.20 - 4300.00 | 0.2407 times | Mon 18 March 2024 | 4219.05 (-0.6%) | 4141.05 | 4141.05 - 4266.70 | 0.6389 times | Fri 15 March 2024 | 4244.45 (2.48%) | 4135.05 | 4126.65 - 4380.00 | 2.9586 times | Thu 14 March 2024 | 4141.60 (1.62%) | 4073.75 | 4073.75 - 4182.70 | 0.3377 times | Wed 13 March 2024 | 4075.40 (-1.75%) | 4196.00 | 4025.00 - 4196.00 | 1.8728 times | Tue 12 March 2024 | 4147.95 (-0.75%) | 4181.70 | 4137.25 - 4219.00 | 1.166 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 4132.8 and 4298.95
Weekly Target 1 | 4011.1 |
Weekly Target 2 | 4088.35 |
Weekly Target 3 | 4177.25 |
Weekly Target 4 | 4254.5 |
Weekly Target 5 | 4343.4 |
Weekly price and volumes for Skf India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4165.60 (-2.36%) | 4100.00 | 4100.00 - 4266.15 | 0.491 times | Fri 22 March 2024 | 4266.15 (0.51%) | 4141.05 | 4141.05 - 4314.55 | 0.4838 times | Fri 15 March 2024 | 4244.45 (-2.21%) | 4399.05 | 4025.00 - 4399.05 | 1.3907 times | Thu 07 March 2024 | 4340.55 (-6.74%) | 4719.05 | 4321.00 - 4719.05 | 0.4968 times | Sat 02 March 2024 | 4654.15 (2.75%) | 4535.00 | 4488.00 - 4883.95 | 3.8772 times | Fri 23 February 2024 | 4529.80 (0.12%) | 4524.30 | 4388.45 - 4584.60 | 0.4279 times | Fri 16 February 2024 | 4524.30 (0.1%) | 4535.15 | 4365.70 - 4599.85 | 1.1537 times | Fri 09 February 2024 | 4519.90 (-0.5%) | 4631.40 | 4459.75 - 4768.95 | 0.6998 times | Fri 02 February 2024 | 4542.55 (-1.09%) | 4679.85 | 4513.25 - 4730.35 | 0.572 times | Thu 25 January 2024 | 4592.65 (-0.85%) | 4724.60 | 4557.65 - 4724.60 | 0.4071 times | Fri 19 January 2024 | 4631.95 (1.21%) | 4587.30 | 4544.80 - 4704.80 | 0.6647 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3665.83 and 4524.78
Monthly Target 1 | 3499.23 |
Monthly Target 2 | 3832.42 |
Monthly Target 3 | 4358.1833333333 |
Monthly Target 4 | 4691.37 |
Monthly Target 5 | 5217.13 |
Monthly price and volumes Skf India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4165.60 (-12.11%) | 4883.95 | 4025.00 - 4883.95 | 0.843 times | Thu 29 February 2024 | 4739.75 (0.97%) | 4695.00 | 4365.70 - 4827.20 | 1.6372 times | Wed 31 January 2024 | 4694.35 (1.99%) | 4600.10 | 4412.70 - 4730.35 | 0.6447 times | Fri 29 December 2023 | 4602.65 (0.07%) | 4604.00 | 4444.00 - 4742.95 | 1.8424 times | Thu 30 November 2023 | 4599.65 (-6.29%) | 4925.00 | 4505.50 - 5100.00 | 0.7792 times | Tue 31 October 2023 | 4908.20 (-3.89%) | 5389.95 | 4891.30 - 5389.95 | 1.3013 times | Fri 29 September 2023 | 5106.95 (-2.03%) | 5221.90 | 5000.05 - 5420.00 | 0.7954 times | Thu 31 August 2023 | 5212.85 (-2.98%) | 5430.00 | 4900.00 - 5528.90 | 0.6195 times | Mon 31 July 2023 | 5372.75 (8.03%) | 5000.00 | 4924.00 - 5428.35 | 0.6095 times | Fri 30 June 2023 | 4973.55 (12.59%) | 4435.80 | 4405.30 - 5040.65 | 0.9277 times | Wed 31 May 2023 | 4417.25 (6.14%) | 4184.35 | 4122.05 - 4759.95 | 0.7998 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4251.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4203.6
Munafa value: 20 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4343 and price is deviating by 198 points
Upper Bollinger band is at 4737 and lower is at 3948, while middle bands are at 4145 and 4540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4194 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
DMA period | DMA value |
5 day DMA | 4225.38 |
12 day DMA | 4201.7 |
20 day DMA | 4342.06 |
35 day DMA | 4423.03 |
50 day DMA | 4482.85 |
100 day DMA | 4554.25 |
150 day DMA | 4755.66 |
200 day DMA | 4831.08 |
EMA (exponential moving average) of Skf India 500472
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4207.19 | 4227.98 | 4254.56 |
12 day EMA | 4251.64 | 4267.28 | 4284.09 |
20 day EMA | 4306.5 | 4321.33 | 4336.75 |
35 day EMA | 4385.48 | 4398.42 | 4411.59 |
50 day EMA | 4464.18 | 4476.36 | 4488.66 |
SMA (simple moving average) of Skf India 500472
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4225.38 | 4249.43 | 4258.28 |
12 day SMA | 4201.7 | 4216.28 | 4234.75 |
20 day SMA | 4342.06 | 4360.06 | 4376.92 |
35 day SMA | 4423.03 | 4436.48 | 4446.95 |
50 day SMA | 4482.85 | 4490.59 | 4498.62 |
100 day SMA | 4554.25 | 4560.55 | 4567.28 |
150 day SMA | 4755.66 | 4761.48 | 4767.3 |
200 day SMA | 4831.08 | 4834.2 | 4837.85 |