ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1849.43 and 1886.28

Intraday Target 11823.12
Intraday Target 21838.88
Intraday Target 31859.9666666667
Intraday Target 41875.73
Intraday Target 51896.82

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1854.65 (-0.28%) 1845.80 1844.20 - 1881.05 0.5896 times
Wed 14 January 2026 1859.80 (-0.91%) 1896.95 1848.40 - 1902.00 1.2388 times
Tue 13 January 2026 1876.90 (2.11%) 1818.15 1818.15 - 1890.25 1.3815 times
Mon 12 January 2026 1838.20 (0.7%) 1805.70 1805.70 - 1850.00 0.9535 times
Fri 09 January 2026 1825.45 (-0.4%) 1832.70 1790.00 - 1832.70 0.9084 times
Thu 08 January 2026 1832.70 (0.1%) 1831.40 1824.45 - 1839.95 0.9607 times
Wed 07 January 2026 1830.95 (0.88%) 1815.05 1797.00 - 1837.30 0.8533 times
Tue 06 January 2026 1815.00 (-1.02%) 1829.20 1811.00 - 1829.20 0.7982 times
Mon 05 January 2026 1833.70 (-1.21%) 1856.15 1830.00 - 1863.70 1.1865 times
Fri 02 January 2026 1856.15 (-0.15%) 1842.00 1832.05 - 1860.00 1.1296 times
Thu 01 January 2026 1859.00 (0.31%) 1852.95 1832.10 - 1866.00 3.0953 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1830.18 and 1926.48

Weekly Target 11757.82
Weekly Target 21806.23
Weekly Target 31854.1166666667
Weekly Target 41902.53
Weekly Target 51950.42

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.1795 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.2029 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 0.7856 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.4606 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.4732 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 4.7209 times
Fri 05 December 2025 1877.25 (-1.99%) 1915.40 1861.05 - 1969.25 0.4241 times
Fri 28 November 2025 1915.35 (-2.35%) 1961.50 1911.20 - 1980.05 0.3686 times
Fri 21 November 2025 1961.50 (-4.09%) 2060.95 1958.05 - 2244.70 2.1181 times
Fri 14 November 2025 2045.10 (-1.6%) 2104.65 2037.75 - 2104.65 0.2665 times
Fri 07 November 2025 2078.35 (-3.07%) 2140.00 2051.75 - 2140.00 0.1987 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1822.33 and 1934.33

Monthly Target 11736.88
Monthly Target 21795.77
Monthly Target 31848.8833333333
Monthly Target 41907.77
Monthly Target 51960.88

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1854.65 (0.07%) 1852.95 1790.00 - 1902.00 0.2332 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 2.7605 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 1.2194 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.6829 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.7493 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.8303 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.7288 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.6722 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.7961 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.3273 times
Fri 28 March 2025 3847.55 (4.45%) 3764.15 3544.35 - 3899.95 0.5945 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1822.33 and 1934.33

Yearly Target 11736.88
Yearly Target 21795.77
Yearly Target 31848.8833333333
Yearly Target 41907.77
Yearly Target 51960.88

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 16 January 2026 1854.65 (0.07%) 1852.95 1790.00 - 1902.00 0.024 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1777 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.1447 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4765 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.2075 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.7952 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 1.0522 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.3831 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.739 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1842.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1844.58

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1822 and price is deviating by 40 points

Upper Bollinger band is at 1902 and lower is at 1742, while middle bands are at 1782 and 1862

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.53 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1851
12 day DMA 1844.65
20 day DMA 1821.51
35 day DMA 1838.07
50 day DMA 1892.2
100 day DMA 2985.05
150 day DMA 3578.04
200 day DMA 3722.47

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1852.571851.531847.39
12 day EMA1842.431840.211836.65
20 day EMA1842.641841.381839.44
35 day EMA1874.291875.451876.37
50 day EMA1908.521910.721912.8

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA18511846.611840.84
12 day SMA1844.651847.21840.19
20 day SMA1821.511818.921815.57
35 day SMA1838.071840.781843.43
50 day SMA1892.21897.481902.84
100 day SMA2985.053011.723038.53
150 day SMA3578.043596.993615.95
200 day SMA3722.473731.563740.58

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top