Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1675.75 and 1708.25
| Intraday Target 1 | 1649.25 |
| Intraday Target 2 | 1669.75 |
| Intraday Target 3 | 1681.75 |
| Intraday Target 4 | 1702.25 |
| Intraday Target 5 | 1714.25 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-0.21%) | 1687.00 | 1661.25 - 1693.75 | 1.0848 times | Thu 14 May 2026 | 1693.75 (0.01%) | 1694.35 | 1662.20 - 1710.15 | 1.2952 times | Wed 13 May 2026 | 1693.55 (1.47%) | 1680.00 | 1649.10 - 1717.00 | 1.0658 times | Tue 12 May 2026 | 1669.00 (-2.52%) | 1700.15 | 1665.10 - 1717.90 | 0.86 times | Mon 11 May 2026 | 1712.10 (-3.16%) | 1741.05 | 1709.45 - 1768.00 | 0.6214 times | Fri 08 May 2026 | 1767.90 (2.03%) | 1748.00 | 1724.30 - 1776.00 | 2.0546 times | Thu 07 May 2026 | 1732.75 (2.25%) | 1701.80 | 1700.00 - 1753.80 | 1.1095 times | Wed 06 May 2026 | 1694.55 (-0.01%) | 1705.40 | 1677.95 - 1706.90 | 0.7997 times | Tue 05 May 2026 | 1694.80 (-0.84%) | 1704.60 | 1666.45 - 1710.00 | 0.7272 times | Mon 04 May 2026 | 1709.15 (-0.25%) | 1738.35 | 1695.30 - 1744.20 | 0.3817 times | Thu 30 April 2026 | 1713.40 (-2.26%) | 1735.85 | 1710.00 - 1738.45 | 0.4231 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1610.23 and 1729.13
| Weekly Target 1 | 1583.55 |
| Weekly Target 2 | 1636.9 |
| Weekly Target 3 | 1702.45 |
| Weekly Target 4 | 1755.8 |
| Weekly Target 5 | 1821.35 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.2284 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.2351 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.0904 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.2519 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 1.3659 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.2149 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.2933 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.5528 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1821 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 6.5853 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.233 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1606.23 and 1733.13
| Monthly Target 1 | 1578.22 |
| Monthly Target 2 | 1634.23 |
| Monthly Target 3 | 1705.1166666667 |
| Monthly Target 4 | 1761.13 |
| Monthly Target 5 | 1832.02 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-1.35%) | 1738.35 | 1649.10 - 1776.00 | 0.1402 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6339 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.3212 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.043 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2319 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3835 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6111 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3423 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3755 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9173 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3653 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1293.3 and 1800.95
| Yearly Target 1 | 1160.98 |
| Yearly Target 2 | 1425.62 |
| Yearly Target 3 | 1668.6333333333 |
| Yearly Target 4 | 1933.27 |
| Yearly Target 5 | 2176.28 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-8.8%) | 1852.95 | 1404.00 - 1911.65 | 1.1445 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0307 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0018 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.417 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0568 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5711 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9209 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2105 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6468 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1702.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1717.18
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1720 and price is deviating by 27 points
Upper Bollinger band is at 1773 and lower is at 1667, while middle bands are at 1694 and 1747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.65 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1691.73 |
| 12 day DMA | 1710.35 |
| 20 day DMA | 1719.68 |
| 35 day DMA | 1646.34 |
| 50 day DMA | 1637.78 |
| 100 day DMA | 1706.38 |
| 150 day DMA | 1963.64 |
| 200 day DMA | 2649.49 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.52 | 1699.65 | 1702.6 |
| 12 day EMA | 1702.68 | 1704.94 | 1706.97 |
| 20 day EMA | 1695.84 | 1696.43 | 1696.71 |
| 35 day EMA | 1683.06 | 1682.64 | 1681.99 |
| 50 day EMA | 1656.69 | 1655.32 | 1653.75 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.73 | 1707.26 | 1715.06 |
| 12 day SMA | 1710.35 | 1714.91 | 1719.06 |
| 20 day SMA | 1719.68 | 1719.06 | 1717.2 |
| 35 day SMA | 1646.34 | 1642.11 | 1638.56 |
| 50 day SMA | 1637.78 | 1639.87 | 1642.43 |
| 100 day SMA | 1706.38 | 1707.4 | 1708.42 |
| 150 day SMA | 1963.64 | 1984.19 | 2004.32 |
| 200 day SMA | 2649.49 | 2665.79 | 2682.13 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
