SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1849.43 and 1886.28
| Intraday Target 1 | 1823.12 |
| Intraday Target 2 | 1838.88 |
| Intraday Target 3 | 1859.9666666667 |
| Intraday Target 4 | 1875.73 |
| Intraday Target 5 | 1896.82 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1854.65 (-0.28%) | 1845.80 | 1844.20 - 1881.05 | 0.5896 times | Wed 14 January 2026 | 1859.80 (-0.91%) | 1896.95 | 1848.40 - 1902.00 | 1.2388 times | Tue 13 January 2026 | 1876.90 (2.11%) | 1818.15 | 1818.15 - 1890.25 | 1.3815 times | Mon 12 January 2026 | 1838.20 (0.7%) | 1805.70 | 1805.70 - 1850.00 | 0.9535 times | Fri 09 January 2026 | 1825.45 (-0.4%) | 1832.70 | 1790.00 - 1832.70 | 0.9084 times | Thu 08 January 2026 | 1832.70 (0.1%) | 1831.40 | 1824.45 - 1839.95 | 0.9607 times | Wed 07 January 2026 | 1830.95 (0.88%) | 1815.05 | 1797.00 - 1837.30 | 0.8533 times | Tue 06 January 2026 | 1815.00 (-1.02%) | 1829.20 | 1811.00 - 1829.20 | 0.7982 times | Mon 05 January 2026 | 1833.70 (-1.21%) | 1856.15 | 1830.00 - 1863.70 | 1.1865 times | Fri 02 January 2026 | 1856.15 (-0.15%) | 1842.00 | 1832.05 - 1860.00 | 1.1296 times | Thu 01 January 2026 | 1859.00 (0.31%) | 1852.95 | 1832.10 - 1866.00 | 3.0953 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1830.18 and 1926.48
| Weekly Target 1 | 1757.82 |
| Weekly Target 2 | 1806.23 |
| Weekly Target 3 | 1854.1166666667 |
| Weekly Target 4 | 1902.53 |
| Weekly Target 5 | 1950.42 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.1795 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.2029 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.7856 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.4606 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.4732 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 4.7209 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4241 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3686 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.1181 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2665 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.1987 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1822.33 and 1934.33
| Monthly Target 1 | 1736.88 |
| Monthly Target 2 | 1795.77 |
| Monthly Target 3 | 1848.8833333333 |
| Monthly Target 4 | 1907.77 |
| Monthly Target 5 | 1960.88 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1854.65 (0.07%) | 1852.95 | 1790.00 - 1902.00 | 0.2332 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.7605 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2194 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6829 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7493 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8303 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7288 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6722 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7961 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3273 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5945 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1822.33 and 1934.33
| Yearly Target 1 | 1736.88 |
| Yearly Target 2 | 1795.77 |
| Yearly Target 3 | 1848.8833333333 |
| Yearly Target 4 | 1907.77 |
| Yearly Target 5 | 1960.88 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1854.65 (0.07%) | 1852.95 | 1790.00 - 1902.00 | 0.024 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.1777 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.1447 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4765 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.2075 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.7952 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 1.0522 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.3831 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.739 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1842.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1844.58
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1822 and price is deviating by 40 points
Upper Bollinger band is at 1902 and lower is at 1742, while middle bands are at 1782 and 1862
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.53 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1851 |
| 12 day DMA | 1844.65 |
| 20 day DMA | 1821.51 |
| 35 day DMA | 1838.07 |
| 50 day DMA | 1892.2 |
| 100 day DMA | 2985.05 |
| 150 day DMA | 3578.04 |
| 200 day DMA | 3722.47 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.57 | 1851.53 | 1847.39 |
| 12 day EMA | 1842.43 | 1840.21 | 1836.65 |
| 20 day EMA | 1842.64 | 1841.38 | 1839.44 |
| 35 day EMA | 1874.29 | 1875.45 | 1876.37 |
| 50 day EMA | 1908.52 | 1910.72 | 1912.8 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851 | 1846.61 | 1840.84 |
| 12 day SMA | 1844.65 | 1847.2 | 1840.19 |
| 20 day SMA | 1821.51 | 1818.92 | 1815.57 |
| 35 day SMA | 1838.07 | 1840.78 | 1843.43 |
| 50 day SMA | 1892.2 | 1897.48 | 1902.84 |
| 100 day SMA | 2985.05 | 3011.72 | 3038.53 |
| 150 day SMA | 3578.04 | 3596.99 | 3615.95 |
| 200 day SMA | 3722.47 | 3731.56 | 3740.58 |


