SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 4022.48 and 4111.68
| Intraday Target 1 | 3952.18 |
| Intraday Target 2 | 4003.57 |
| Intraday Target 3 | 4041.3833333333 |
| Intraday Target 4 | 4092.77 |
| Intraday Target 5 | 4130.58 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4054.95 (1.84%) | 3990.00 | 3990.00 - 4079.20 | 0.3684 times | Thu 30 January 2025 | 3981.85 (-0.9%) | 4012.70 | 3957.20 - 4052.45 | 0.4388 times | Wed 29 January 2025 | 4017.85 (1.99%) | 3998.95 | 3965.20 - 4078.55 | 2.0353 times | Tue 28 January 2025 | 3939.45 (-1%) | 4080.00 | 3910.90 - 4080.00 | 2.396 times | Mon 27 January 2025 | 3979.25 (-3.88%) | 4188.95 | 3965.00 - 4188.95 | 0.9973 times | Fri 24 January 2025 | 4140.00 (-1.1%) | 4229.95 | 4130.00 - 4229.95 | 1.0677 times | Thu 23 January 2025 | 4186.15 (0.24%) | 4163.05 | 4120.10 - 4202.45 | 0.8012 times | Wed 22 January 2025 | 4176.20 (-0.57%) | 4283.95 | 4159.40 - 4283.95 | 0.9557 times | Tue 21 January 2025 | 4200.10 (-0.95%) | 4250.00 | 4175.05 - 4262.35 | 0.3378 times | Mon 20 January 2025 | 4240.20 (-0.32%) | 4265.00 | 4208.50 - 4277.75 | 0.6018 times | Fri 17 January 2025 | 4253.70 (0.08%) | 4274.90 | 4240.05 - 4274.90 | 0.881 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 3843.9 and 4121.95
| Weekly Target 1 | 3773.55 |
| Weekly Target 2 | 3914.25 |
| Weekly Target 3 | 4051.6 |
| Weekly Target 4 | 4192.3 |
| Weekly Target 5 | 4329.65 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4054.95 (-2.05%) | 4188.95 | 3910.90 - 4188.95 | 1.2345 times | Fri 24 January 2025 | 4140.00 (-2.67%) | 4265.00 | 4120.10 - 4283.95 | 0.7452 times | Fri 17 January 2025 | 4253.70 (-1.57%) | 4310.05 | 4180.00 - 4310.05 | 1.0364 times | Fri 10 January 2025 | 4321.75 (-4.35%) | 4598.95 | 4305.10 - 4598.95 | 1.1107 times | Fri 03 January 2025 | 4518.45 (-1.32%) | 4536.70 | 4444.00 - 4576.65 | 0.9106 times | Fri 27 December 2024 | 4578.75 (0.89%) | 4739.75 | 4405.45 - 4739.75 | 1.0008 times | Fri 20 December 2024 | 4538.40 (-6.66%) | 4862.15 | 4523.00 - 4915.90 | 1.0786 times | Fri 13 December 2024 | 4862.15 (-4.3%) | 5079.00 | 4805.00 - 5128.95 | 0.5224 times | Fri 06 December 2024 | 5080.80 (1.49%) | 5005.00 | 4935.00 - 5199.45 | 0.6089 times | Fri 29 November 2024 | 5006.25 (6.98%) | 4720.00 | 4668.10 - 5025.00 | 1.7519 times | Fri 22 November 2024 | 4679.45 (3.81%) | 4499.20 | 4332.35 - 4765.65 | 1.5714 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3638.9 and 4326.95
| Monthly Target 1 | 3500.22 |
| Monthly Target 2 | 3777.58 |
| Monthly Target 3 | 4188.2666666667 |
| Monthly Target 4 | 4465.63 |
| Monthly Target 5 | 4876.32 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4054.95 (-9.41%) | 4479.35 | 3910.90 - 4598.95 | 0.4349 times | Tue 31 December 2024 | 4476.00 (-10.59%) | 5005.00 | 4405.45 - 5199.45 | 0.3521 times | Fri 29 November 2024 | 5006.25 (-2.96%) | 5159.00 | 4332.35 - 5384.95 | 0.5076 times | Thu 31 October 2024 | 5159.00 (-5.12%) | 5436.20 | 4991.45 - 5500.00 | 0.7234 times | Mon 30 September 2024 | 5437.50 (2.91%) | 5288.45 | 5005.05 - 5601.00 | 2.0711 times | Fri 30 August 2024 | 5283.55 (-5.78%) | 5612.45 | 4936.25 - 5735.00 | 1.258 times | Wed 31 July 2024 | 5607.75 (-13.23%) | 6463.45 | 5050.00 - 6690.00 | 1.8781 times | Fri 28 June 2024 | 6462.80 (8.07%) | 5955.00 | 5532.80 - 7349.00 | 0.7028 times | Fri 31 May 2024 | 5980.25 (29.42%) | 4602.25 | 4565.65 - 6378.00 | 1.7475 times | Tue 30 April 2024 | 4620.75 (11%) | 4163.85 | 4163.85 - 4797.15 | 0.3244 times | Thu 28 March 2024 | 4162.70 (-12.17%) | 4883.95 | 4025.00 - 4883.95 | 0.4282 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4107.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4199 and price is deviating by 141 points
Upper Bollinger band is at 4481 and lower is at 3917, while middle bands are at 4058 and 4340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4056.2 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 3994.67 |
| 12 day DMA | 4118.32 |
| 20 day DMA | 4198.6 |
| 35 day DMA | 4364.18 |
| 50 day DMA | 4550.22 |
| 100 day DMA | 4885.34 |
| 150 day DMA | 5131.91 |
| 200 day DMA | 5248.25 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4033.79 | 4023.21 | 4043.88 |
| 12 day EMA | 4107.53 | 4117.09 | 4141.67 |
| 20 day EMA | 4194.33 | 4208.99 | 4232.89 |
| 35 day EMA | 4349.35 | 4366.68 | 4389.34 |
| 50 day EMA | 4501.81 | 4520.04 | 4542 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3994.67 | 4011.68 | 4052.54 |
| 12 day SMA | 4118.32 | 4131.77 | 4151.83 |
| 20 day SMA | 4198.6 | 4221.77 | 4247.67 |
| 35 day SMA | 4364.18 | 4388.9 | 4417.38 |
| 50 day SMA | 4550.22 | 4562.53 | 4576.16 |
| 100 day SMA | 4885.34 | 4897.38 | 4910.8 |
| 150 day SMA | 5131.91 | 5148.61 | 5165.99 |
| 200 day SMA | 5248.25 | 5251.18 | 5254.03 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
