Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1605.53 and 1649.43
| Intraday Target 1 | 1594.05 |
| Intraday Target 2 | 1617 |
| Intraday Target 3 | 1637.95 |
| Intraday Target 4 | 1660.9 |
| Intraday Target 5 | 1681.85 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-2.21%) | 1656.95 | 1615.00 - 1658.90 | 0.7958 times | Thu 02 July 2026 | 1677.00 (-0.01%) | 1682.00 | 1654.80 - 1688.40 | 1.4043 times | Wed 01 July 2026 | 1677.25 (0.24%) | 1678.00 | 1645.45 - 1705.00 | 1.0259 times | Tue 30 June 2026 | 1673.25 (1.04%) | 1663.60 | 1642.00 - 1679.00 | 1.4048 times | Mon 29 June 2026 | 1656.05 (-0.19%) | 1650.75 | 1650.00 - 1675.85 | 3.2426 times | Thu 25 June 2026 | 1659.20 (0.11%) | 1670.45 | 1651.00 - 1689.60 | 0.5499 times | Wed 24 June 2026 | 1657.40 (-0.05%) | 1651.05 | 1647.30 - 1663.60 | 0.3097 times | Tue 23 June 2026 | 1658.20 (-0.01%) | 1659.05 | 1650.00 - 1685.00 | 0.54 times | Mon 22 June 2026 | 1658.40 (1.01%) | 1665.95 | 1647.10 - 1678.40 | 0.3791 times | Fri 19 June 2026 | 1641.75 (-0.37%) | 1630.50 | 1628.00 - 1654.50 | 0.3479 times | Thu 18 June 2026 | 1647.85 (1.08%) | 1630.30 | 1630.30 - 1665.00 | 0.4875 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1582.48 and 1672.48
| Weekly Target 1 | 1563.32 |
| Weekly Target 2 | 1601.63 |
| Weekly Target 3 | 1653.3166666667 |
| Weekly Target 4 | 1691.63 |
| Weekly Target 5 | 1743.32 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 2.9877 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.675 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.6335 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.3217 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.5205 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 2.55 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.461 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.763 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.7855 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.3021 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.8415 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1582.48 and 1672.48
| Monthly Target 1 | 1563.32 |
| Monthly Target 2 | 1601.63 |
| Monthly Target 3 | 1653.3166666667 |
| Monthly Target 4 | 1691.63 |
| Monthly Target 5 | 1743.32 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-1.99%) | 1678.00 | 1615.00 - 1705.00 | 0.1173 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3752 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.437 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6712 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4576 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.2219 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2456 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4648 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6471 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3624 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3976 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1268.15 and 1775.8
| Yearly Target 1 | 1144.22 |
| Yearly Target 2 | 1392.08 |
| Yearly Target 3 | 1651.8666666667 |
| Yearly Target 4 | 1899.73 |
| Yearly Target 5 | 2159.52 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-11.51%) | 1852.95 | 1404.00 - 1911.65 | 1.2585 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0157 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9873 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.411 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0414 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5483 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9075 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1929 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6374 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1654.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1635 and price is deviating by 34 points
Upper Bollinger band is at 1703 and lower is at 1568, while middle bands are at 1602 and 1669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.22 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1664.7 |
| 12 day DMA | 1656.38 |
| 20 day DMA | 1634.81 |
| 35 day DMA | 1645.34 |
| 50 day DMA | 1668.17 |
| 100 day DMA | 1659.12 |
| 150 day DMA | 1712.01 |
| 200 day DMA | 2150.17 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.86 | 1669.81 | 1666.22 |
| 12 day EMA | 1654.21 | 1656.8 | 1653.13 |
| 20 day EMA | 1650.61 | 1651.73 | 1649.07 |
| 35 day EMA | 1658.89 | 1660.01 | 1659.01 |
| 50 day EMA | 1670.75 | 1672.01 | 1671.81 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.7 | 1668.55 | 1664.63 |
| 12 day SMA | 1656.38 | 1656.35 | 1653.65 |
| 20 day SMA | 1634.81 | 1633.6 | 1630.03 |
| 35 day SMA | 1645.34 | 1646.87 | 1646.64 |
| 50 day SMA | 1668.17 | 1670.04 | 1671.45 |
| 100 day SMA | 1659.12 | 1659.83 | 1659.77 |
| 150 day SMA | 1712.01 | 1714.15 | 1716.2 |
| 200 day SMA | 2150.17 | 2166.6 | 2182.61 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
