SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1827.3 and 1880.9
| Intraday Target 1 | 1816.47 |
| Intraday Target 2 | 1838.13 |
| Intraday Target 3 | 1870.0666666667 |
| Intraday Target 4 | 1891.73 |
| Intraday Target 5 | 1923.67 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1859.80 (-0.91%) | 1896.95 | 1848.40 - 1902.00 | 0.9906 times | Tue 13 January 2026 | 1876.90 (2.11%) | 1818.15 | 1818.15 - 1890.25 | 1.1047 times | Mon 12 January 2026 | 1838.20 (0.7%) | 1805.70 | 1805.70 - 1850.00 | 0.7625 times | Fri 09 January 2026 | 1825.45 (-0.4%) | 1832.70 | 1790.00 - 1832.70 | 0.7264 times | Thu 08 January 2026 | 1832.70 (0.1%) | 1831.40 | 1824.45 - 1839.95 | 0.7682 times | Wed 07 January 2026 | 1830.95 (0.88%) | 1815.05 | 1797.00 - 1837.30 | 0.6823 times | Tue 06 January 2026 | 1815.00 (-1.02%) | 1829.20 | 1811.00 - 1829.20 | 0.6383 times | Mon 05 January 2026 | 1833.70 (-1.21%) | 1856.15 | 1830.00 - 1863.70 | 0.9487 times | Fri 02 January 2026 | 1856.15 (-0.15%) | 1842.00 | 1832.05 - 1860.00 | 0.9032 times | Thu 01 January 2026 | 1859.00 (0.31%) | 1852.95 | 1832.10 - 1866.00 | 2.4751 times | Wed 31 December 2025 | 1853.30 (-1.69%) | 1853.85 | 1816.00 - 1882.05 | 2.2563 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1832.75 and 1929.05
| Weekly Target 1 | 1759.53 |
| Weekly Target 2 | 1809.67 |
| Weekly Target 3 | 1855.8333333333 |
| Weekly Target 4 | 1905.97 |
| Weekly Target 5 | 1952.13 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1859.80 (1.88%) | 1805.70 | 1805.70 - 1902.00 | 0.1545 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.2034 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.7876 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.4618 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.4744 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 4.733 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4251 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3696 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.1235 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2672 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.1992 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1824.9 and 1936.9
| Monthly Target 1 | 1738.6 |
| Monthly Target 2 | 1799.2 |
| Monthly Target 3 | 1850.6 |
| Monthly Target 4 | 1911.2 |
| Monthly Target 5 | 1962.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1859.80 (0.35%) | 1852.95 | 1790.00 - 1902.00 | 0.2229 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.7634 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2207 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6837 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7501 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8322 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7296 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6729 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7969 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3276 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5951 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1824.9 and 1936.9
| Yearly Target 1 | 1738.6 |
| Yearly Target 2 | 1799.2 |
| Yearly Target 3 | 1850.6 |
| Yearly Target 4 | 1911.2 |
| Yearly Target 5 | 1962.6 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1859.80 (0.35%) | 1852.95 | 1790.00 - 1902.00 | 0.0229 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.1779 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.1448 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4766 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.2077 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.7954 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 1.0523 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.3833 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.7391 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1840.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1844.58
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1819 and price is deviating by 40 points
Upper Bollinger band is at 1898 and lower is at 1741, while middle bands are at 1780 and 1859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.63 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1846.61 |
| 12 day DMA | 1847.2 |
| 20 day DMA | 1818.92 |
| 35 day DMA | 1840.78 |
| 50 day DMA | 1897.48 |
| 100 day DMA | 3011.72 |
| 150 day DMA | 3596.99 |
| 200 day DMA | 3731.56 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.53 | 1847.39 | 1832.63 |
| 12 day EMA | 1840.21 | 1836.65 | 1829.33 |
| 20 day EMA | 1841.39 | 1839.45 | 1835.51 |
| 35 day EMA | 1875.67 | 1876.6 | 1876.58 |
| 50 day EMA | 1913.21 | 1915.39 | 1916.96 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.61 | 1840.84 | 1828.46 |
| 12 day SMA | 1847.2 | 1840.19 | 1832.47 |
| 20 day SMA | 1818.92 | 1815.57 | 1811.49 |
| 35 day SMA | 1840.78 | 1843.43 | 1845.79 |
| 50 day SMA | 1897.48 | 1902.84 | 1908.19 |
| 100 day SMA | 3011.72 | 3038.53 | 3064.69 |
| 150 day SMA | 3596.99 | 3615.95 | 3635.13 |
| 200 day SMA | 3731.56 | 3740.58 | 3749.4 |


