Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1460.98 and 1486.48
| Intraday Target 1 | 1455.17 |
| Intraday Target 2 | 1466.78 |
| Intraday Target 3 | 1480.6666666667 |
| Intraday Target 4 | 1492.28 |
| Intraday Target 5 | 1506.17 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1478.40 (-0.61%) | 1487.00 | 1469.05 - 1494.55 | 0.888 times | Fri 24 July 2026 | 1487.50 (1.13%) | 1470.95 | 1455.05 - 1513.25 | 0.4129 times | Thu 23 July 2026 | 1470.95 (-1.93%) | 1500.00 | 1462.00 - 1500.00 | 0.3066 times | Wed 22 July 2026 | 1499.85 (2.87%) | 1480.00 | 1425.70 - 1529.60 | 1.6819 times | Tue 21 July 2026 | 1458.05 (-1.43%) | 1480.70 | 1453.05 - 1481.30 | 0.3894 times | Mon 20 July 2026 | 1479.20 (0.33%) | 1468.60 | 1468.60 - 1496.50 | 0.8159 times | Fri 17 July 2026 | 1474.40 (-1.47%) | 1511.60 | 1467.60 - 1518.00 | 0.6691 times | Thu 16 July 2026 | 1496.45 (-2.01%) | 1527.85 | 1494.00 - 1527.85 | 3.8345 times | Wed 15 July 2026 | 1527.20 (-2.53%) | 1582.25 | 1517.00 - 1582.25 | 0.6111 times | Tue 14 July 2026 | 1566.85 (-0.34%) | 1587.75 | 1538.00 - 1587.75 | 0.3906 times | Mon 13 July 2026 | 1572.25 (0.02%) | 1570.25 | 1558.35 - 1584.65 | 1.2258 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1460.98 and 1486.48
| Weekly Target 1 | 1455.17 |
| Weekly Target 2 | 1466.78 |
| Weekly Target 3 | 1480.6666666667 |
| Weekly Target 4 | 1492.28 |
| Weekly Target 5 | 1506.17 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1478.40 (-0.61%) | 1487.00 | 1469.05 - 1494.55 | 0.1572 times | Fri 24 July 2026 | 1487.50 (0.89%) | 1468.60 | 1425.70 - 1529.60 | 0.6386 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 1.1918 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 4.5217 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.3565 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.3064 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2876 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1461 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.2363 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 1.1577 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.2093 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1312.4 and 1591.7
| Monthly Target 1 | 1257.07 |
| Monthly Target 2 | 1367.73 |
| Monthly Target 3 | 1536.3666666667 |
| Monthly Target 4 | 1647.03 |
| Monthly Target 5 | 1815.67 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1478.40 (-11.65%) | 1678.00 | 1425.70 - 1705.00 | 1.3113 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3298 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3842 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5901 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1607 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8326 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2159 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.2878 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5689 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3186 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3496 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1187.38 and 1695.03
| Yearly Target 1 | 1090.37 |
| Yearly Target 2 | 1284.38 |
| Yearly Target 3 | 1598.0166666667 |
| Yearly Target 4 | 1792.03 |
| Yearly Target 5 | 2105.67 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1478.40 (-20.23%) | 1852.95 | 1404.00 - 1911.65 | 1.4512 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 0.9905 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9627 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4007 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0155 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5097 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.8849 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1632 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6215 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1509.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 75 points
Upper Bollinger band is at 1706 and lower is at 1409, while middle bands are at 1483 and 1631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.52 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1478.95 |
| 12 day DMA | 1506.93 |
| 20 day DMA | 1556.63 |
| 35 day DMA | 1585.86 |
| 50 day DMA | 1607.92 |
| 100 day DMA | 1625.17 |
| 150 day DMA | 1674.92 |
| 200 day DMA | 1905.22 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.59 | 1486.19 | 1485.53 |
| 12 day EMA | 1509.29 | 1514.9 | 1519.88 |
| 20 day EMA | 1537.44 | 1543.65 | 1549.56 |
| 35 day EMA | 1572.26 | 1577.79 | 1583.11 |
| 50 day EMA | 1603.91 | 1609.03 | 1613.99 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.95 | 1479.11 | 1476.49 |
| 12 day SMA | 1506.93 | 1513.23 | 1521.75 |
| 20 day SMA | 1556.63 | 1565.67 | 1574.16 |
| 35 day SMA | 1585.86 | 1589.79 | 1593.16 |
| 50 day SMA | 1607.92 | 1612.22 | 1615.85 |
| 100 day SMA | 1625.17 | 1629.35 | 1632.45 |
| 150 day SMA | 1674.92 | 1677.2 | 1679.32 |
| 200 day SMA | 1905.22 | 1920.99 | 1937.11 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
