Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1499.45 and 1574.5
| Intraday Target 1 | 1438.27 |
| Intraday Target 2 | 1485.58 |
| Intraday Target 3 | 1513.3166666667 |
| Intraday Target 4 | 1560.63 |
| Intraday Target 5 | 1588.37 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (1.03%) | 1503.80 | 1466.00 - 1541.05 | 1.0847 times | Wed 01 April 2026 | 1517.25 (7.23%) | 1474.00 | 1445.90 - 1522.10 | 0.7559 times | Mon 30 March 2026 | 1414.95 (-6.42%) | 1486.10 | 1404.00 - 1500.90 | 1.2852 times | Fri 27 March 2026 | 1512.10 (-0.83%) | 1515.50 | 1476.15 - 1571.00 | 3.2467 times | Wed 25 March 2026 | 1524.70 (2.63%) | 1492.85 | 1479.00 - 1531.00 | 0.8482 times | Tue 24 March 2026 | 1485.65 (1.45%) | 1476.00 | 1455.35 - 1492.85 | 0.8788 times | Mon 23 March 2026 | 1464.45 (-5.04%) | 1542.10 | 1456.00 - 1542.10 | 0.918 times | Fri 20 March 2026 | 1542.25 (-1.74%) | 1573.45 | 1535.00 - 1573.45 | 0.2425 times | Thu 19 March 2026 | 1569.50 (-1.66%) | 1595.60 | 1565.00 - 1595.60 | 0.3018 times | Wed 18 March 2026 | 1595.95 (1.75%) | 1568.00 | 1568.00 - 1604.50 | 0.4381 times | Tue 17 March 2026 | 1568.45 (-0.11%) | 1565.90 | 1560.00 - 1592.70 | 0.2564 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1468.45 and 1605.5
| Weekly Target 1 | 1355.6 |
| Weekly Target 2 | 1444.25 |
| Weekly Target 3 | 1492.65 |
| Weekly Target 4 | 1581.3 |
| Weekly Target 5 | 1629.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.1623 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3059 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1008 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.6439 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1289 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4659 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9074 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.0656 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1277 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0917 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1188 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1489.4 and 1584.55
| Monthly Target 1 | 1411.47 |
| Monthly Target 2 | 1472.18 |
| Monthly Target 3 | 1506.6166666667 |
| Monthly Target 4 | 1567.33 |
| Monthly Target 5 | 1601.77 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (8.34%) | 1474.00 | 1445.90 - 1541.05 | 0.0542 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4071 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1556 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2405 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4346 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6337 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3549 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3894 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9512 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3788 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3493 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1214.63 and 1722.28
| Yearly Target 1 | 1108.53 |
| Yearly Target 2 | 1320.72 |
| Yearly Target 3 | 1616.1833333333 |
| Yearly Target 4 | 1828.37 |
| Yearly Target 5 | 2123.83 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (-17.29%) | 1852.95 | 1404.00 - 1911.65 | 1.0296 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0458 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0164 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4231 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0722 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5941 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9343 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2282 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6562 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1530.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1564 and price is deviating by 63 points
Upper Bollinger band is at 1690 and lower is at 1439, while middle bands are at 1502 and 1627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.77 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1500.38 |
| 12 day DMA | 1524.86 |
| 20 day DMA | 1563.83 |
| 35 day DMA | 1642.64 |
| 50 day DMA | 1668.11 |
| 100 day DMA | 1777.45 |
| 150 day DMA | 2528.24 |
| 200 day DMA | 3085.99 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.43 | 1494.69 | 1483.41 |
| 12 day EMA | 1530.29 | 1529.82 | 1532.1 |
| 20 day EMA | 1565.05 | 1568.43 | 1573.82 |
| 35 day EMA | 1612.55 | 1617.24 | 1623.13 |
| 50 day EMA | 1666.53 | 1671.98 | 1678.29 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.38 | 1490.93 | 1480.37 |
| 12 day SMA | 1524.86 | 1529.14 | 1536.18 |
| 20 day SMA | 1563.83 | 1572.32 | 1583.44 |
| 35 day SMA | 1642.64 | 1648.79 | 1655.44 |
| 50 day SMA | 1668.11 | 1674.04 | 1680.78 |
| 100 day SMA | 1777.45 | 1783.12 | 1789.13 |
| 150 day SMA | 2528.24 | 2548.05 | 2568.07 |
| 200 day SMA | 3085.99 | 3102.04 | 3117.93 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
