Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1763.7 and 1796.3
| Intraday Target 1 | 1754.42 |
| Intraday Target 2 | 1772.98 |
| Intraday Target 3 | 1787.0166666667 |
| Intraday Target 4 | 1805.58 |
| Intraday Target 5 | 1819.62 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (1.32%) | 1799.65 | 1768.45 - 1801.05 | 1.7864 times | Tue 23 December 2025 | 1768.20 (-0.45%) | 1776.30 | 1762.10 - 1788.20 | 0.6927 times | Mon 22 December 2025 | 1776.25 (1.62%) | 1781.10 | 1751.20 - 1801.10 | 0.9818 times | Fri 19 December 2025 | 1747.95 (-0.98%) | 1766.35 | 1724.05 - 1775.30 | 1.4377 times | Thu 18 December 2025 | 1765.25 (-2.09%) | 1797.60 | 1761.00 - 1797.60 | 0.8098 times | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.7148 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.5674 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 1.366 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 1.3817 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.2618 times | Wed 10 December 2025 | 1805.00 (-0.39%) | 1847.75 | 1791.95 - 1860.00 | 2.2274 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1771.38 and 1821.28
| Weekly Target 1 | 1731.38 |
| Weekly Target 2 | 1761.47 |
| Weekly Target 3 | 1781.2833333333 |
| Weekly Target 4 | 1811.37 |
| Weekly Target 5 | 1831.18 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (2.49%) | 1781.10 | 1751.20 - 1801.10 | 0.3584 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.507 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.0584 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4544 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.395 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.2695 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2855 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2129 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.326 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1328 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5268 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1635.2 and 1880.4
| Monthly Target 1 | 1583.08 |
| Monthly Target 2 | 1687.32 |
| Monthly Target 3 | 1828.2833333333 |
| Monthly Target 4 | 1932.52 |
| Monthly Target 5 | 2073.48 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (-6.46%) | 1915.40 | 1724.05 - 1969.25 | 2.4444 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2122 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6789 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7449 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8194 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7245 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6682 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7914 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3253 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.591 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6457 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 81.32 and 3434.28
| Yearly Target 1 | -488.75 |
| Yearly Target 2 | 651.4 |
| Yearly Target 3 | 2864.2 |
| Yearly Target 4 | 4004.35 |
| Yearly Target 5 | 6217.15 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (-59.97%) | 4479.35 | 1724.05 - 5077.00 | 1.0256 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0238 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4262 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0799 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6055 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9411 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.237 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.661 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1802.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783.88
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1838 and price is deviating by 67 points
Upper Bollinger band is at 1971 and lower is at 1705, while middle bands are at 1772 and 1904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.9 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1769.84 |
| 12 day DMA | 1790.34 |
| 20 day DMA | 1837.57 |
| 35 day DMA | 1915.11 |
| 50 day DMA | 2105.5 |
| 100 day DMA | 3404.01 |
| 150 day DMA | 3858.74 |
| 200 day DMA | 3864 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.98 | 1774.19 | 1777.19 |
| 12 day EMA | 1803.07 | 1805.16 | 1811.88 |
| 20 day EMA | 1867.55 | 1875.55 | 1886.85 |
| 35 day EMA | 2085.37 | 2102.67 | 2122.36 |
| 50 day EMA | 2299.56 | 2320.29 | 2342.81 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.84 | 1772.11 | 1777.01 |
| 12 day SMA | 1790.34 | 1791.87 | 1800.95 |
| 20 day SMA | 1837.57 | 1845.47 | 1854.69 |
| 35 day SMA | 1915.11 | 1924.46 | 1934.74 |
| 50 day SMA | 2105.5 | 2166.85 | 2229.37 |
| 100 day SMA | 3404.01 | 3434.54 | 3465.13 |
| 150 day SMA | 3858.74 | 3877.63 | 3896.33 |
| 200 day SMA | 3864 | 3874.14 | 3884.31 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
