ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1706.38 and 1733.53

Intraday Target 11685.62
Intraday Target 21699.98
Intraday Target 31712.7666666667
Intraday Target 41727.13
Intraday Target 51739.92

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 19 February 2026 1714.35 (-0.22%) 1703.00 1698.40 - 1725.55 0.0309 times
Wed 18 February 2026 1718.10 (1.29%) 1697.00 1675.75 - 1719.95 3.7129 times
Tue 17 February 2026 1696.30 (0.01%) 1696.95 1687.20 - 1700.70 0.0139 times
Mon 16 February 2026 1696.15 (-0.4%) 1684.35 1680.60 - 1698.00 0.0254 times
Fri 13 February 2026 1703.00 (-1.03%) 1720.60 1691.00 - 1724.85 6.0353 times
Thu 12 February 2026 1720.65 (-2.82%) 1783.30 1712.80 - 1783.30 0.0348 times
Wed 11 February 2026 1770.65 (2.01%) 1773.95 1743.80 - 1782.55 0.0307 times
Tue 10 February 2026 1735.75 (-0.71%) 1778.00 1726.05 - 1778.00 0.0288 times
Mon 09 February 2026 1748.20 (-0.11%) 1750.40 1741.10 - 1780.55 0.0284 times
Fri 06 February 2026 1750.20 (-0.8%) 1732.70 1721.30 - 1766.65 0.059 times
Thu 05 February 2026 1764.40 (-1.13%) 1792.20 1755.00 - 1835.50 0.0442 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1695.05 and 1744.85

Weekly Target 11655.42
Weekly Target 21684.88
Weekly Target 31705.2166666667
Weekly Target 41734.68
Weekly Target 51755.02

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 19 February 2026 1714.35 (0.67%) 1684.35 1675.75 - 1725.55 3.0959 times
Fri 13 February 2026 1703.00 (-2.7%) 1750.40 1691.00 - 1783.30 5.0396 times
Fri 06 February 2026 1750.20 (3.84%) 1685.50 1636.85 - 1835.50 0.2099 times
Fri 30 January 2026 1685.40 (-3.19%) 1741.10 1657.05 - 1741.10 0.1507 times
Fri 23 January 2026 1741.00 (-6.13%) 1868.90 1733.20 - 1868.90 0.1953 times
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.1117 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.1263 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 0.4891 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.2868 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.2946 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 2.9393 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1675.6 and 1874.25

Monthly Target 11530.25
Monthly Target 21622.3
Monthly Target 31728.9
Monthly Target 41820.95
Monthly Target 51927.55

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 19 February 2026 1714.35 (1.72%) 1685.50 1636.85 - 1835.50 3.5864 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.2997 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 1.7879 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 0.7898 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.4423 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.4853 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.1854 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.472 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.4354 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.5156 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.212 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1543.03 and 1808.18

Yearly Target 11485.92
Yearly Target 21600.13
Yearly Target 31751.0666666667
Yearly Target 41865.28
Yearly Target 52016.22

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 19 February 2026 1714.35 (-7.5%) 1852.95 1636.85 - 1902.00 0.5791 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1049 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.0739 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.447 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.1328 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.6842 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 0.9871 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.2976 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.6933 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1721.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1716 and price is deviating by 35 points

Upper Bollinger band is at 1785 and lower is at 1648, while middle bands are at 1682 and 1751

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.39 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1705.58
12 day DMA 1733.53
20 day DMA 1715.98
35 day DMA 1765.14
50 day DMA 1775.01
100 day DMA 2272.34
150 day DMA 3090.31
200 day DMA 3468.08

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.4517131710.45
12 day EMA1721.641722.961723.84
20 day EMA1732.491734.41736.11
35 day EMA1751.061753.221755.29
50 day EMA1775.611778.111780.56

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.581706.841717.35
12 day SMA1733.531733.191729.25
20 day SMA1715.981718.781721.34
35 day SMA1765.141769.111773.88
50 day SMA1775.011776.961778.8
100 day SMA2272.342302.72332.87
150 day SMA3090.313111.133132.03
200 day SMA3468.083479.133489.96

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top