Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 167.9 and 174.9
| Intraday Target 1 | 165.6 |
| Intraday Target 2 | 170.2 |
| Intraday Target 3 | 172.6 |
| Intraday Target 4 | 177.2 |
| Intraday Target 5 | 179.6 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.80 (3.31%) | 175.00 | 168.00 - 175.00 | 0.0388 times | Thu 12 February 2026 | 169.20 (1.99%) | 161.75 | 161.75 - 177.20 | 1.564 times | Wed 11 February 2026 | 165.90 (3.69%) | 163.10 | 163.05 - 166.70 | 0.5563 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.00 | 159.00 - 161.85 | 0.8719 times | Mon 09 February 2026 | 159.15 (-1.18%) | 163.30 | 159.00 - 163.90 | 2.7956 times | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.4877 times | Wed 04 February 2026 | 162.85 (0.28%) | 163.70 | 162.80 - 163.70 | 0.088 times | Tue 03 February 2026 | 162.40 (1.5%) | 161.65 | 160.00 - 164.35 | 2.8098 times | Mon 02 February 2026 | 160.00 (-3.29%) | 159.35 | 159.35 - 164.20 | 0.3829 times | Sun 01 February 2026 | 165.45 (2.13%) | 164.75 | 160.70 - 165.45 | 0.4049 times | Fri 30 January 2026 | 162.00 (-1.34%) | 163.00 | 162.00 - 166.80 | 0.2975 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 166.9 and 185.1
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 1.8225 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.3054 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.4997 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.5859 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 1.1075 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 1.0784 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.768 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.6732 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4718 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.6875 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.5449 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 166.9 and 185.1
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.80 (7.9%) | 164.75 | 159.00 - 177.20 | 0.3048 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3354 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4847 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7659 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4551 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.9076 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6902 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0772 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.8881 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.091 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.9 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 165.4 and 186.6
| Yearly Target 1 | 148.13 |
| Yearly Target 2 | 161.47 |
| Yearly Target 3 | 169.33333333333 |
| Yearly Target 4 | 182.67 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.80 (4.02%) | 173.00 | 156.00 - 177.20 | 0.0062 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1882 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2156 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5894 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9464 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5097 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0169 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0672 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4605 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.25
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 163.92 |
| 20 day DMA | 162.82 |
| 35 day DMA | 163.75 |
| 50 day DMA | 163.63 |
| 100 day DMA | 179.17 |
| 150 day DMA | 190.46 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 164.69 | 162.43 |
| 12 day EMA | 165.01 | 163.23 | 162.15 |
| 20 day EMA | 164.2 | 163.09 | 162.45 |
| 35 day EMA | 164.18 | 163.55 | 163.22 |
| 50 day EMA | 164.76 | 164.35 | 164.15 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 163.06 | 161.79 |
| 12 day SMA | 163.92 | 162.88 | 161.97 |
| 20 day SMA | 162.82 | 162.16 | 161.75 |
| 35 day SMA | 163.75 | 163.33 | 163.02 |
| 50 day SMA | 163.63 | 163.6 | 163.71 |
| 100 day SMA | 179.17 | 179.51 | 179.93 |
| 150 day SMA | 190.46 | 190.73 | 191.02 |
| 200 day SMA | 195.38 | 195.52 | 195.69 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
