ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 207.73 and 212.58

Intraday Target 1203.97
Intraday Target 2206.63
Intraday Target 3208.81666666667
Intraday Target 4211.48
Intraday Target 5213.67

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Thu 18 June 2026 209.30 (0.43%) 208.90 206.15 - 211.00 0.7417 times
Wed 17 June 2026 208.40 (-2.21%) 211.50 207.20 - 213.50 0.2096 times
Tue 16 June 2026 213.10 (3.42%) 211.15 211.10 - 214.75 1.0843 times
Mon 15 June 2026 206.05 (-0.91%) 209.95 205.85 - 209.95 0.1691 times
Fri 12 June 2026 207.95 (2.72%) 202.85 201.25 - 211.95 0.8356 times
Thu 11 June 2026 202.45 (-1.08%) 201.15 201.15 - 205.00 0.1171 times
Wed 10 June 2026 204.65 (4.63%) 202.50 201.05 - 212.90 6.3655 times
Tue 09 June 2026 195.60 (-1.21%) 198.95 194.25 - 199.25 0.1489 times
Mon 08 June 2026 198.00 (-1.93%) 201.90 198.00 - 201.90 0.026 times
Fri 05 June 2026 201.90 (3.12%) 199.15 198.35 - 202.40 0.3022 times
Thu 04 June 2026 195.80 (-1.88%) 199.85 193.95 - 200.00 0.7547 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 203.13 and 212.03

Weekly Target 1201.07
Weekly Target 2205.18
Weekly Target 3209.96666666667
Weekly Target 4214.08
Weekly Target 5218.87

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Thu 18 June 2026 209.30 (0.65%) 209.95 205.85 - 214.75 0.2512 times
Fri 12 June 2026 207.95 (3%) 201.90 194.25 - 212.90 0.8536 times
Fri 05 June 2026 201.90 (0.3%) 202.00 185.55 - 203.80 0.3073 times
Fri 29 May 2026 201.30 (-7.34%) 219.85 201.05 - 227.00 0.3126 times
Thu 21 May 2026 217.25 (2.69%) 207.20 203.45 - 225.85 0.5954 times
Fri 15 May 2026 211.55 (-5.98%) 220.50 200.00 - 227.80 1.0674 times
Fri 08 May 2026 225.00 (0.94%) 228.30 219.85 - 235.80 1.1293 times
Thu 30 April 2026 222.90 (-3.21%) 225.70 218.00 - 230.00 1.5731 times
Fri 24 April 2026 230.30 (9.25%) 206.60 201.30 - 234.60 2.4572 times
Fri 17 April 2026 210.80 (10.98%) 189.50 188.05 - 214.20 1.4529 times
Fri 10 April 2026 189.95 (6.68%) 182.85 178.50 - 194.20 0.8862 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 197.43 and 226.63

Monthly Target 1174
Monthly Target 2191.65
Monthly Target 3203.2
Monthly Target 4220.85
Monthly Target 5232.4

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 18 June 2026 209.30 (3.97%) 202.00 185.55 - 214.75 0.4242 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.9326 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 2.1202 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.7385 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 1.0844 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.4209 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.6082 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.9611 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.5711 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 1.1389 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 2.1209 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 182.65 and 262.45

Yearly Target 1120.57
Yearly Target 2164.93
Yearly Target 3200.36666666667
Yearly Target 4244.73
Yearly Target 5280.17

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 18 June 2026 209.30 (24.55%) 173.00 156.00 - 235.80 0.0519 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1873 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2094 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5864 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9416 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4969 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0066 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0617 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4581 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 199 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrMalayal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.03 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 208.96
12 day DMA 203.56
20 day DMA 204.78
35 day DMA 210.82
50 day DMA 208.59
100 day DMA 190.63
150 day DMA 184
200 day DMA 189.6

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA208.16207.59207.18
12 day EMA206.13205.55205.03
20 day EMA206205.65205.36
35 day EMA205.02204.77204.56
50 day EMA205.67205.52205.4

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA208.96207.59206.84
12 day SMA203.56202.35201.45
20 day SMA204.78205.09204.84
35 day SMA210.82211.36211.99
50 day SMA208.59207.97207.33
100 day SMA190.63190.17189.7
150 day SMA184183.93183.87
200 day SMA189.6189.63189.68

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top