HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 158.18 and 168.28
| Intraday Target 1 | 156.18 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 166.28333333333 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 176.38 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 1.1481 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.8847 times | Thu 19 March 2026 | 170.25 (-0.5%) | 170.00 | 170.00 - 172.20 | 1.8933 times | Wed 18 March 2026 | 171.10 (-0.81%) | 173.65 | 171.00 - 173.65 | 1.0537 times | Tue 17 March 2026 | 172.50 (1.86%) | 173.30 | 171.60 - 176.00 | 0.3858 times | Mon 16 March 2026 | 169.35 (-4.86%) | 178.00 | 166.75 - 178.00 | 0.655 times | Fri 13 March 2026 | 178.00 (-2.28%) | 186.35 | 176.80 - 186.35 | 0.4796 times | Thu 12 March 2026 | 182.15 (-0.44%) | 179.90 | 179.85 - 188.90 | 1.7124 times | Wed 11 March 2026 | 182.95 (0.97%) | 183.00 | 180.40 - 183.00 | 0.3318 times | Tue 10 March 2026 | 181.20 (4.14%) | 179.95 | 177.75 - 181.25 | 0.4557 times | Mon 09 March 2026 | 174.00 (-3.68%) | 156.00 | 156.00 - 176.45 | 0.1312 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 158.18 and 168.28
| Weekly Target 1 | 156.18 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.4207 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 2.1519 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 1.1399 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.7583 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 1.2516 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.9375 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 1.0122 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.725 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.2776 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.3254 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.6151 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 143.63 and 176.53
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 202.58 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.15 (-14.06%) | 186.75 | 156.00 - 188.90 | 0.765 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.8429 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3271 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4728 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.747 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4439 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.8852 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6486 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0506 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.8169 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0641 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 134.13 and 186.03
| Yearly Target 1 | 124.12 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 176.01666666667 |
| Yearly Target 4 | 196.03 |
| Yearly Target 5 | 227.92 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.15 (-2.32%) | 173.00 | 156.00 - 207.90 | 0.0193 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1879 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2139 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5885 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.945 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.506 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0139 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0656 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4598 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.45
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.97 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 170.68 |
| 12 day DMA | 175.14 |
| 20 day DMA | 179.94 |
| 35 day DMA | 175.82 |
| 50 day DMA | 171.64 |
| 100 day DMA | 173.5 |
| 150 day DMA | 185.16 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 173.59 | 172.69 |
| 12 day EMA | 174.19 | 176.01 | 176.12 |
| 20 day EMA | 175.57 | 176.77 | 176.91 |
| 35 day EMA | 174.18 | 174.77 | 174.73 |
| 50 day EMA | 171.31 | 171.6 | 171.45 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.68 | 171.72 | 172.24 |
| 12 day SMA | 175.14 | 176.55 | 177.18 |
| 20 day SMA | 179.94 | 180.38 | 180.73 |
| 35 day SMA | 175.82 | 175.76 | 175.44 |
| 50 day SMA | 171.64 | 171.73 | 171.62 |
| 100 day SMA | 173.5 | 173.89 | 174.12 |
| 150 day SMA | 185.16 | 185.52 | 185.74 |
| 200 day SMA | 192.4 | 192.61 | 192.79 |


