Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 165.48 and 180.93
| Intraday Target 1 | 153.93 |
| Intraday Target 2 | 161.57 |
| Intraday Target 3 | 169.38333333333 |
| Intraday Target 4 | 177.02 |
| Intraday Target 5 | 184.83 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (1.99%) | 161.75 | 161.75 - 177.20 | 1.5246 times | Wed 11 February 2026 | 165.90 (3.69%) | 163.10 | 163.05 - 166.70 | 0.5422 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.00 | 159.00 - 161.85 | 0.8499 times | Mon 09 February 2026 | 159.15 (-1.18%) | 163.30 | 159.00 - 163.90 | 2.7251 times | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.4754 times | Wed 04 February 2026 | 162.85 (0.28%) | 163.70 | 162.80 - 163.70 | 0.0858 times | Tue 03 February 2026 | 162.40 (1.5%) | 161.65 | 160.00 - 164.35 | 2.739 times | Mon 02 February 2026 | 160.00 (-3.29%) | 159.35 | 159.35 - 164.20 | 0.3733 times | Sun 01 February 2026 | 165.45 (2.13%) | 164.75 | 160.70 - 165.45 | 0.3947 times | Fri 30 January 2026 | 162.00 (-1.34%) | 163.00 | 162.00 - 166.80 | 0.29 times | Thu 29 January 2026 | 164.20 (1.11%) | 164.65 | 163.40 - 165.00 | 0.5511 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 164.1 and 182.3
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (5.06%) | 163.30 | 159.00 - 177.20 | 1.8126 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.307 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.5003 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.5866 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 1.1089 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 1.0797 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.769 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.6752 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4724 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.6883 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.5468 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 164.1 and 182.3
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (4.44%) | 164.75 | 159.00 - 177.20 | 0.3036 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3354 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4848 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.766 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4552 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.9077 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6904 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0773 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.8884 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0911 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.9002 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 152 and 173.2
| Yearly Target 1 | 146.27 |
| Yearly Target 2 | 157.73 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 178.93 |
| Yearly Target 5 | 188.67 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (0.68%) | 173.00 | 156.00 - 177.20 | 0.0062 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1882 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2156 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5894 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9464 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5097 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0169 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0672 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4605 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.25
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrMalayal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 162.88 |
| 20 day DMA | 162.16 |
| 35 day DMA | 163.33 |
| 50 day DMA | 163.6 |
| 100 day DMA | 179.51 |
| 150 day DMA | 190.73 |
| 200 day DMA | 195.52 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 162.43 | 160.69 |
| 12 day EMA | 163.23 | 162.14 | 161.46 |
| 20 day EMA | 163.09 | 162.45 | 162.09 |
| 35 day EMA | 163.56 | 163.23 | 163.07 |
| 50 day EMA | 164.42 | 164.22 | 164.15 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 161.79 | 161.09 |
| 12 day SMA | 162.88 | 161.97 | 161.81 |
| 20 day SMA | 162.16 | 161.75 | 161.5 |
| 35 day SMA | 163.33 | 163.02 | 162.83 |
| 50 day SMA | 163.6 | 163.71 | 163.88 |
| 100 day SMA | 179.51 | 179.93 | 180.37 |
| 150 day SMA | 190.73 | 191.02 | 191.34 |
| 200 day SMA | 195.52 | 195.69 | 195.86 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
