ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 168.35 and 174.5

Intraday Target 1163.48
Intraday Target 2167.07
Intraday Target 3169.63333333333
Intraday Target 4173.22
Intraday Target 5175.78

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Tue 30 December 2025 170.65 (1.82%) 167.50 166.05 - 172.20 0.3422 times
Mon 29 December 2025 167.60 (5.41%) 165.00 165.00 - 170.00 1.1221 times
Fri 26 December 2025 159.00 (-0.47%) 160.50 157.50 - 160.50 0.4461 times
Wed 24 December 2025 159.75 (-0.16%) 161.15 159.75 - 164.10 1.8815 times
Tue 23 December 2025 160.00 (0.06%) 161.50 158.95 - 162.70 1.4235 times
Mon 22 December 2025 159.90 (0.79%) 162.80 159.55 - 164.00 3.2896 times
Fri 19 December 2025 158.65 (-0.28%) 160.50 158.55 - 161.35 0.1158 times
Thu 18 December 2025 159.10 (-2.03%) 166.00 159.05 - 166.00 0.5517 times
Wed 17 December 2025 162.40 (-1.99%) 166.30 161.50 - 166.30 0.5602 times
Tue 16 December 2025 165.70 (1.97%) 165.70 164.65 - 165.70 0.2673 times
Mon 15 December 2025 162.50 (0.53%) 161.65 161.60 - 163.75 0.4904 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 167.83 and 175.03

Weekly Target 1162.08
Weekly Target 2166.37
Weekly Target 3169.28333333333
Weekly Target 4173.57
Weekly Target 5176.48

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Tue 30 December 2025 170.65 (7.33%) 165.00 165.00 - 172.20 0.2638 times
Fri 26 December 2025 159.00 (0.22%) 162.80 157.50 - 164.10 1.2686 times
Fri 19 December 2025 158.65 (-1.86%) 161.65 158.55 - 166.30 0.3577 times
Fri 12 December 2025 161.65 (-1.34%) 163.50 160.00 - 165.30 0.5212 times
Fri 05 December 2025 163.85 (-6.1%) 174.30 163.25 - 174.30 1.1713 times
Fri 28 November 2025 174.50 (-0.65%) 174.70 169.80 - 177.40 1.2523 times
Fri 21 November 2025 175.65 (-5.11%) 186.00 174.00 - 187.25 1.1643 times
Fri 14 November 2025 185.10 (-2.45%) 198.00 182.90 - 198.00 2.2117 times
Fri 07 November 2025 189.75 (-5.13%) 194.00 185.80 - 202.00 1.3318 times
Fri 31 October 2025 200.00 (-1.26%) 201.50 191.40 - 204.00 0.4571 times
Thu 23 October 2025 202.55 (1.25%) 199.00 196.55 - 205.00 1.183 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 155.68 and 172.48

Monthly Target 1150.68
Monthly Target 2160.67
Monthly Target 3167.48333333333
Monthly Target 4177.47
Monthly Target 5184.28

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 30 December 2025 170.65 (-2.21%) 174.30 157.50 - 174.30 0.3195 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.5315 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.3158 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.6298 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.1728 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 0.7474 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.004 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 0.757 times
Wed 30 April 2025 197.30 (-3%) 204.95 185.55 - 215.00 1.3184 times
Fri 28 March 2025 203.40 (12.69%) 165.65 165.65 - 215.00 2.2039 times
Fri 28 February 2025 180.50 (-27.61%) 252.60 178.00 - 267.65 1.043 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 74.5 and 253.65

Yearly Target 142.45
Yearly Target 2106.55
Yearly Target 3221.6
Yearly Target 4285.7
Yearly Target 5400.75

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 30 December 2025 170.65 (-46.81%) 326.00 157.50 - 336.65 0.1672 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.0813 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5242 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.8418 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.2324 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 1.7941 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 0.9493 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4096 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.55

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrMalayal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.31 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 163.4
12 day DMA 162.24
20 day DMA 163.35
35 day DMA 170.16
50 day DMA 178.46
100 day DMA 193.93
150 day DMA 200.64
200 day DMA 200.15

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA165.13162.37159.76
12 day EMA163.78162.53161.61
20 day EMA165.62165.09164.83
35 day EMA171.8171.87172.12
50 day EMA178.93179.27179.75

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA163.4161.25159.46
12 day SMA162.24161.6161.11
20 day SMA163.35163.5163.84
35 day SMA170.16170.67171.3
50 day SMA178.46179.06179.73
100 day SMA193.93194.28194.74
150 day SMA200.64200.9201.22
200 day SMA200.15200.24200.39

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top