ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 190.7 and 194.95

Intraday Target 1187.28
Intraday Target 2189.87
Intraday Target 3191.53333333333
Intraday Target 4194.12
Intraday Target 5195.78

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (1.56%) 189.10 188.95 - 193.20 0.4872 times
Wed 02 September 2026 189.50 (-1.2%) 192.75 189.00 - 192.75 0.4703 times
Tue 01 September 2026 191.80 (-2.89%) 195.50 191.80 - 197.45 0.1881 times
Mon 31 August 2026 197.50 (-0.48%) 196.15 192.40 - 197.75 0.9406 times
Fri 28 August 2026 198.45 (1.56%) 195.30 193.80 - 198.45 0.9799 times
Thu 27 August 2026 195.40 (-3.1%) 202.00 194.05 - 202.80 1.0136 times
Wed 26 August 2026 201.65 (1.84%) 204.25 201.65 - 207.40 1.4558 times
Tue 25 August 2026 198.00 (-2.15%) 201.45 198.00 - 203.55 3.1054 times
Mon 24 August 2026 202.35 (2.09%) 198.20 198.20 - 205.20 0.5293 times
Fri 21 August 2026 198.20 (0.79%) 196.05 196.00 - 201.60 0.8297 times
Thu 20 August 2026 196.65 (3.01%) 195.40 190.90 - 198.80 0.8058 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 186.3 and 195.1

Weekly Target 1184.25
Weekly Target 2188.35
Weekly Target 3193.05
Weekly Target 4197.15
Weekly Target 5201.85

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (-3.02%) 196.15 188.95 - 197.75 0.2172 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 0.7374 times
Fri 21 August 2026 198.20 (-0.3%) 195.95 187.80 - 201.60 0.8583 times
Fri 14 August 2026 198.80 (-10.83%) 224.00 198.00 - 226.55 1.1029 times
Fri 07 August 2026 222.95 (3.36%) 218.50 204.05 - 225.50 0.6256 times
Fri 31 July 2026 215.70 (-2.18%) 218.50 210.00 - 218.65 0.268 times
Fri 24 July 2026 220.50 (0.66%) 217.00 215.35 - 222.65 0.3545 times
Fri 17 July 2026 219.05 (6.85%) 202.45 202.45 - 229.85 3.2555 times
Fri 10 July 2026 205.00 (0.27%) 203.80 197.00 - 207.00 0.9389 times
Fri 03 July 2026 204.45 (-0.39%) 201.95 195.00 - 207.00 1.6416 times
Thu 25 June 2026 205.25 (-2.4%) 211.00 202.00 - 214.75 0.3534 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 186.45 and 194.95

Monthly Target 1184.45
Monthly Target 2188.45
Monthly Target 3192.95
Monthly Target 4196.95
Monthly Target 5201.45

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (-2.56%) 195.50 188.95 - 197.45 0.0371 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.0656 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.8972 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.649 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.8578 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.9502 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.5991 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.9974 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3871 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5594 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.884 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 174.23 and 254.03

Yearly Target 1114.95
Yearly Target 2153.7
Yearly Target 3194.75
Yearly Target 4233.5
Yearly Target 5274.55

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (14.52%) 173.00 156.00 - 235.80 0.079 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1867 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2058 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5846 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9387 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.4894 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0006 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0585 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4568 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.13

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 191 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.

HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.72 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 193.94
12 day DMA 196.07
20 day DMA 201.84
35 day DMA 208.48
50 day DMA 208.25
100 day DMA 209.03
150 day DMA 197.5
200 day DMA 190.35

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA193.36193.81195.97
12 day EMA196.81197.6199.07
20 day EMA200.19201202.21
35 day EMA203.37204.01204.86
50 day EMA206.9207.49208.22

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA193.94194.53196.96
12 day SMA196.07195.75196.01
20 day SMA201.84203.47205.13
35 day SMA208.48209.34210.17
50 day SMA208.25208.54208.99
100 day SMA209.03209.01208.98
150 day SMA197.5197.27197.08
200 day SMA190.35190.34190.33

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top