Munafa Stock Market Course + Intraday & FNO calls 
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 157.25 and 160.85
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 158.2 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 161.8 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.00 (-1.99%) | 156.50 | 156.50 - 160.10 | 0.7811 times | Tue 20 January 2026 | 161.20 (0.5%) | 165.25 | 159.45 - 165.25 | 0.3421 times | Mon 19 January 2026 | 160.40 (-1.66%) | 163.10 | 158.25 - 164.25 | 0.1918 times | Fri 16 January 2026 | 163.10 (0.83%) | 161.30 | 158.00 - 163.10 | 0.6757 times | Wed 14 January 2026 | 161.75 (0.53%) | 160.90 | 159.40 - 161.75 | 1.7522 times | Tue 13 January 2026 | 160.90 (-0.06%) | 162.50 | 158.15 - 162.50 | 1.8317 times | Mon 12 January 2026 | 161.00 (-1.65%) | 156.80 | 156.80 - 166.10 | 0.47 times | Fri 09 January 2026 | 163.70 (-1.03%) | 165.00 | 160.50 - 165.00 | 0.2436 times | Thu 08 January 2026 | 165.40 (-1.84%) | 168.35 | 165.35 - 168.50 | 2.2516 times | Wed 07 January 2026 | 168.50 (-0.85%) | 165.00 | 165.00 - 168.50 | 1.4602 times | Tue 06 January 2026 | 169.95 (0.56%) | 168.20 | 165.90 - 169.95 | 0.2938 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 152.88 and 161.63
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 159.91666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.00 (-3.13%) | 163.10 | 156.50 - 165.25 | 0.2844 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 1.0229 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 0.996 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.7094 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.5454 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4358 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.635 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.427 times | Fri 28 November 2025 | 174.50 (-0.65%) | 174.70 | 169.80 - 177.40 | 1.5256 times | Fri 21 November 2025 | 175.65 (-5.11%) | 186.00 | 174.00 - 187.25 | 1.4184 times | Fri 14 November 2025 | 185.10 (-2.45%) | 198.00 | 182.90 - 198.00 | 2.6943 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 149 and 165.5
| Monthly Target 1 | 146 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 179 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.00 (-5.98%) | 173.00 | 156.50 - 173.00 | 0.2254 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4208 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.6649 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.3951 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.7879 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.4673 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.9351 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.5071 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.9471 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.6494 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 2.7572 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 149 and 165.5
| Yearly Target 1 | 146 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 179 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.00 (-5.98%) | 173.00 | 156.50 - 173.00 | 0.0025 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1883 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2161 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5896 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9468 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5107 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0177 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0676 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4607 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.95
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.17 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 163.58 |
| 20 day DMA | 163.88 |
| 35 day DMA | 164.04 |
| 50 day DMA | 168.9 |
| 100 day DMA | 186.86 |
| 150 day DMA | 195.82 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 161.77 | 162.06 |
| 12 day EMA | 162.34 | 163.13 | 163.48 |
| 20 day EMA | 163.64 | 164.23 | 164.55 |
| 35 day EMA | 167.25 | 167.79 | 168.18 |
| 50 day EMA | 170.14 | 170.64 | 171.03 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.47 | 161.43 |
| 12 day SMA | 163.58 | 164.55 | 165.13 |
| 20 day SMA | 163.88 | 163.91 | 163.81 |
| 35 day SMA | 164.04 | 164.51 | 164.88 |
| 50 day SMA | 168.9 | 169.53 | 170.08 |
| 100 day SMA | 186.86 | 187.45 | 188 |
| 150 day SMA | 195.82 | 196.23 | 196.64 |
| 200 day SMA | 198.4 | 198.57 | 198.75 |
Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
