ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 158.18 and 168.28

Intraday Target 1156.18
Intraday Target 2160.17
Intraday Target 3166.28333333333
Intraday Target 4170.27
Intraday Target 5176.38

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Mon 23 March 2026 164.15 (-6.41%) 172.40 162.30 - 172.40 1.1481 times
Fri 20 March 2026 175.40 (3.02%) 175.40 172.15 - 176.10 1.8847 times
Thu 19 March 2026 170.25 (-0.5%) 170.00 170.00 - 172.20 1.8933 times
Wed 18 March 2026 171.10 (-0.81%) 173.65 171.00 - 173.65 1.0537 times
Tue 17 March 2026 172.50 (1.86%) 173.30 171.60 - 176.00 0.3858 times
Mon 16 March 2026 169.35 (-4.86%) 178.00 166.75 - 178.00 0.655 times
Fri 13 March 2026 178.00 (-2.28%) 186.35 176.80 - 186.35 0.4796 times
Thu 12 March 2026 182.15 (-0.44%) 179.90 179.85 - 188.90 1.7124 times
Wed 11 March 2026 182.95 (0.97%) 183.00 180.40 - 183.00 0.3318 times
Tue 10 March 2026 181.20 (4.14%) 179.95 177.75 - 181.25 0.4557 times
Mon 09 March 2026 174.00 (-3.68%) 156.00 156.00 - 176.45 0.1312 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 158.18 and 168.28

Weekly Target 1156.18
Weekly Target 2160.17
Weekly Target 3166.28333333333
Weekly Target 4170.27
Weekly Target 5176.38

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Mon 23 March 2026 164.15 (-6.41%) 172.40 162.30 - 172.40 0.4207 times
Fri 20 March 2026 175.40 (-1.46%) 178.00 166.75 - 178.00 2.1519 times
Fri 13 March 2026 178.00 (-1.47%) 156.00 156.00 - 188.90 1.1399 times
Fri 06 March 2026 180.65 (-5.42%) 186.75 177.20 - 188.00 0.7583 times
Fri 27 February 2026 191.00 (10.34%) 173.35 173.35 - 207.90 1.2516 times
Fri 20 February 2026 173.10 (-0.97%) 174.80 171.95 - 191.70 1.9375 times
Fri 13 February 2026 174.80 (8.54%) 163.30 159.00 - 177.20 1.0122 times
Thu 05 February 2026 161.05 (-0.59%) 164.75 159.35 - 165.45 0.725 times
Fri 30 January 2026 162.00 (-1.22%) 158.30 156.00 - 166.80 0.2776 times
Fri 23 January 2026 164.00 (0.55%) 163.10 156.50 - 165.25 0.3254 times
Fri 16 January 2026 163.10 (-0.37%) 156.80 156.80 - 166.10 0.6151 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 143.63 and 176.53

Monthly Target 1136.78
Monthly Target 2150.47
Monthly Target 3169.68333333333
Monthly Target 4183.37
Monthly Target 5202.58

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 23 March 2026 164.15 (-14.06%) 186.75 156.00 - 188.90 0.765 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.8429 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3271 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.4728 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.747 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.4439 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.8852 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.6486 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 1.0506 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.8169 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 1.0641 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 134.13 and 186.03

Yearly Target 1124.12
Yearly Target 2144.13
Yearly Target 3176.01666666667
Yearly Target 4196.03
Yearly Target 5227.92

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 23 March 2026 164.15 (-2.32%) 173.00 156.00 - 207.90 0.0193 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1879 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2139 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5885 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.945 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.506 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0139 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0656 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4598 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harr Malayal 500467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.45

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.

HarrMalayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.97 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 170.68
12 day DMA 175.14
20 day DMA 179.94
35 day DMA 175.82
50 day DMA 171.64
100 day DMA 173.5
150 day DMA 185.16
200 day DMA 192.4

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA170.44173.59172.69
12 day EMA174.19176.01176.12
20 day EMA175.57176.77176.91
35 day EMA174.18174.77174.73
50 day EMA171.31171.6171.45

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA170.68171.72172.24
12 day SMA175.14176.55177.18
20 day SMA179.94180.38180.73
35 day SMA175.82175.76175.44
50 day SMA171.64171.73171.62
100 day SMA173.5173.89174.12
150 day SMA185.16185.52185.74
200 day SMA192.4192.61192.79

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top