ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong intraday Stock price targets for HarrMalayal are 161.2 and 167.2

Intraday Target 1159.77
Intraday Target 2162.63
Intraday Target 3165.76666666667
Intraday Target 4168.63
Intraday Target 5171.77

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (0.82%) 168.00 162.90 - 168.90 2.3427 times
Mon 23 March 2026 164.15 (-6.41%) 172.40 162.30 - 172.40 0.9211 times
Fri 20 March 2026 175.40 (3.02%) 175.40 172.15 - 176.10 1.5121 times
Thu 19 March 2026 170.25 (-0.5%) 170.00 170.00 - 172.20 1.519 times
Wed 18 March 2026 171.10 (-0.81%) 173.65 171.00 - 173.65 0.8453 times
Tue 17 March 2026 172.50 (1.86%) 173.30 171.60 - 176.00 0.3095 times
Mon 16 March 2026 169.35 (-4.86%) 178.00 166.75 - 178.00 0.5255 times
Fri 13 March 2026 178.00 (-2.28%) 186.35 176.80 - 186.35 0.3848 times
Thu 12 March 2026 182.15 (-0.44%) 179.90 179.85 - 188.90 1.3738 times
Wed 11 March 2026 182.95 (0.97%) 183.00 180.40 - 183.00 0.2662 times
Tue 10 March 2026 181.20 (4.14%) 179.95 177.75 - 181.25 0.3656 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 158.85 and 168.95

Weekly Target 1156.63
Weekly Target 2161.07
Weekly Target 3166.73333333333
Weekly Target 4171.17
Weekly Target 5176.83

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (-5.64%) 172.40 162.30 - 172.40 1.3466 times
Fri 20 March 2026 175.40 (-1.46%) 178.00 166.75 - 178.00 1.9439 times
Fri 13 March 2026 178.00 (-1.47%) 156.00 156.00 - 188.90 1.0297 times
Fri 06 March 2026 180.65 (-5.42%) 186.75 177.20 - 188.00 0.685 times
Fri 27 February 2026 191.00 (10.34%) 173.35 173.35 - 207.90 1.1306 times
Fri 20 February 2026 173.10 (-0.97%) 174.80 171.95 - 191.70 1.7502 times
Fri 13 February 2026 174.80 (8.54%) 163.30 159.00 - 177.20 0.9144 times
Thu 05 February 2026 161.05 (-0.59%) 164.75 159.35 - 165.45 0.6549 times
Fri 30 January 2026 162.00 (-1.22%) 158.30 156.00 - 166.80 0.2507 times
Fri 23 January 2026 164.00 (0.55%) 163.10 156.50 - 165.25 0.294 times
Fri 16 January 2026 163.10 (-0.37%) 156.80 156.80 - 166.10 0.5557 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 144.3 and 177.2

Monthly Target 1137.23
Monthly Target 2151.37
Monthly Target 3170.13333333333
Monthly Target 4184.27
Monthly Target 5203.03

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (-13.35%) 186.75 156.00 - 188.90 0.931 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.8278 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3212 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.4643 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.7336 times
Fri 31 October 2025 200.00 (-1.01%) 204.55 191.40 - 208.90 0.4359 times
Tue 30 September 2025 202.05 (-4.9%) 213.70 198.00 - 220.00 0.8693 times
Fri 29 August 2025 212.45 (-0.31%) 206.55 202.30 - 234.00 1.6189 times
Thu 31 July 2025 213.10 (-1.57%) 216.85 205.00 - 232.00 1.0317 times
Mon 30 June 2025 216.50 (5.1%) 207.20 203.90 - 237.55 2.7662 times
Fri 30 May 2025 206.00 (4.41%) 197.30 192.75 - 227.50 1.0449 times

 monthly chart HarrMalayal

Yearly price and charts HarrMalayal

Strong yearly Stock price targets for HarrMalayal 500467 are 134.8 and 186.7

Yearly Target 1124.57
Yearly Target 2145.03
Yearly Target 3176.46666666667
Yearly Target 4196.93
Yearly Target 5228.37

Yearly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (-1.52%) 173.00 156.00 - 207.90 0.0211 times
Wed 31 December 2025 168.05 (-47.62%) 326.00 157.50 - 336.65 0.1879 times
Tue 31 December 2024 320.85 (82.82%) 172.05 150.00 - 340.25 1.2136 times
Fri 29 December 2023 175.50 (28.67%) 137.50 102.60 - 193.50 0.5884 times
Fri 30 December 2022 136.40 (-13.81%) 159.75 127.70 - 197.90 0.9448 times
Fri 31 December 2021 158.25 (34.17%) 117.30 113.65 - 250.00 2.5055 times
Thu 31 December 2020 117.95 (103.89%) 58.70 46.40 - 144.15 2.0135 times
Tue 31 December 2019 57.85 (-32.5%) 86.00 44.10 - 88.05 1.0654 times
Mon 31 December 2018 85.70 (0%) 81.10 76.15 - 96.95 0.4597 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.

HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.72 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 169.28
12 day DMA 173.88
20 day DMA 179.23
35 day DMA 175.82
50 day DMA 171.64
100 day DMA 173.15
150 day DMA 184.78
200 day DMA 192.2

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA168.79170.44173.59
12 day EMA172.85174.19176.01
20 day EMA174.59175.55176.75
35 day EMA173.57174.04174.62
50 day EMA171.13171.36171.65

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA169.28170.68171.72
12 day SMA173.88175.14176.55
20 day SMA179.23179.94180.38
35 day SMA175.82175.82175.76
50 day SMA171.64171.64171.73
100 day SMA173.15173.5173.89
150 day SMA184.78185.16185.52
200 day SMA192.2192.4192.61

Videos related to: HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top