HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 207.73 and 212.58
| Intraday Target 1 | 203.97 |
| Intraday Target 2 | 206.63 |
| Intraday Target 3 | 208.81666666667 |
| Intraday Target 4 | 211.48 |
| Intraday Target 5 | 213.67 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 209.30 (0.43%) | 208.90 | 206.15 - 211.00 | 0.7417 times | Wed 17 June 2026 | 208.40 (-2.21%) | 211.50 | 207.20 - 213.50 | 0.2096 times | Tue 16 June 2026 | 213.10 (3.42%) | 211.15 | 211.10 - 214.75 | 1.0843 times | Mon 15 June 2026 | 206.05 (-0.91%) | 209.95 | 205.85 - 209.95 | 0.1691 times | Fri 12 June 2026 | 207.95 (2.72%) | 202.85 | 201.25 - 211.95 | 0.8356 times | Thu 11 June 2026 | 202.45 (-1.08%) | 201.15 | 201.15 - 205.00 | 0.1171 times | Wed 10 June 2026 | 204.65 (4.63%) | 202.50 | 201.05 - 212.90 | 6.3655 times | Tue 09 June 2026 | 195.60 (-1.21%) | 198.95 | 194.25 - 199.25 | 0.1489 times | Mon 08 June 2026 | 198.00 (-1.93%) | 201.90 | 198.00 - 201.90 | 0.026 times | Fri 05 June 2026 | 201.90 (3.12%) | 199.15 | 198.35 - 202.40 | 0.3022 times | Thu 04 June 2026 | 195.80 (-1.88%) | 199.85 | 193.95 - 200.00 | 0.7547 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 203.13 and 212.03
| Weekly Target 1 | 201.07 |
| Weekly Target 2 | 205.18 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 209.30 (0.65%) | 209.95 | 205.85 - 214.75 | 0.2512 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 0.8536 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3073 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3126 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.5954 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 1.0674 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 1.1293 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.5731 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 2.4572 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.4529 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.8862 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 197.43 and 226.63
| Monthly Target 1 | 174 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 232.4 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 209.30 (3.97%) | 202.00 | 185.55 - 214.75 | 0.4242 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.9326 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.1202 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.7385 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0844 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4209 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.6082 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9611 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5711 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1389 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.1209 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 182.65 and 262.45
| Yearly Target 1 | 120.57 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 200.36666666667 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 280.17 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 209.30 (24.55%) | 173.00 | 156.00 - 235.80 | 0.0519 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1873 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2094 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5864 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9416 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.4969 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0066 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0617 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4581 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 199 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrMalayal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrMalayal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 208.96 |
| 12 day DMA | 203.56 |
| 20 day DMA | 204.78 |
| 35 day DMA | 210.82 |
| 50 day DMA | 208.59 |
| 100 day DMA | 190.63 |
| 150 day DMA | 184 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.16 | 207.59 | 207.18 |
| 12 day EMA | 206.13 | 205.55 | 205.03 |
| 20 day EMA | 206 | 205.65 | 205.36 |
| 35 day EMA | 205.02 | 204.77 | 204.56 |
| 50 day EMA | 205.67 | 205.52 | 205.4 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.96 | 207.59 | 206.84 |
| 12 day SMA | 203.56 | 202.35 | 201.45 |
| 20 day SMA | 204.78 | 205.09 | 204.84 |
| 35 day SMA | 210.82 | 211.36 | 211.99 |
| 50 day SMA | 208.59 | 207.97 | 207.33 |
| 100 day SMA | 190.63 | 190.17 | 189.7 |
| 150 day SMA | 184 | 183.93 | 183.87 |
| 200 day SMA | 189.6 | 189.63 | 189.68 |


