HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500467
- 500467 Experts view
- Tomorrow's Movement 500467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrMalayal
Strong intraday Stock price targets for HarrMalayal are 161.2 and 167.2
| Intraday Target 1 | 159.77 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 165.76666666667 |
| Intraday Target 4 | 168.63 |
| Intraday Target 5 | 171.77 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 2.3427 times | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.9211 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.5121 times | Thu 19 March 2026 | 170.25 (-0.5%) | 170.00 | 170.00 - 172.20 | 1.519 times | Wed 18 March 2026 | 171.10 (-0.81%) | 173.65 | 171.00 - 173.65 | 0.8453 times | Tue 17 March 2026 | 172.50 (1.86%) | 173.30 | 171.60 - 176.00 | 0.3095 times | Mon 16 March 2026 | 169.35 (-4.86%) | 178.00 | 166.75 - 178.00 | 0.5255 times | Fri 13 March 2026 | 178.00 (-2.28%) | 186.35 | 176.80 - 186.35 | 0.3848 times | Thu 12 March 2026 | 182.15 (-0.44%) | 179.90 | 179.85 - 188.90 | 1.3738 times | Wed 11 March 2026 | 182.95 (0.97%) | 183.00 | 180.40 - 183.00 | 0.2662 times | Tue 10 March 2026 | 181.20 (4.14%) | 179.95 | 177.75 - 181.25 | 0.3656 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 158.85 and 168.95
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.50 (-5.64%) | 172.40 | 162.30 - 172.40 | 1.3466 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.9439 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 1.0297 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.685 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 1.1306 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.7502 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.9144 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.6549 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.2507 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.294 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.5557 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 144.3 and 177.2
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 170.13333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.50 (-13.35%) | 186.75 | 156.00 - 188.90 | 0.931 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.8278 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3212 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4643 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7336 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4359 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.8693 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6189 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0317 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.7662 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0449 times |
Yearly price and charts HarrMalayal
Strong yearly Stock price targets for HarrMalayal 500467 are 134.8 and 186.7
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 176.46666666667 |
| Yearly Target 4 | 196.93 |
| Yearly Target 5 | 228.37 |
Yearly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.50 (-1.52%) | 173.00 | 156.00 - 207.90 | 0.0211 times | Wed 31 December 2025 | 168.05 (-47.62%) | 326.00 | 157.50 - 336.65 | 0.1879 times | Tue 31 December 2024 | 320.85 (82.82%) | 172.05 | 150.00 - 340.25 | 1.2136 times | Fri 29 December 2023 | 175.50 (28.67%) | 137.50 | 102.60 - 193.50 | 0.5884 times | Fri 30 December 2022 | 136.40 (-13.81%) | 159.75 | 127.70 - 197.90 | 0.9448 times | Fri 31 December 2021 | 158.25 (34.17%) | 117.30 | 113.65 - 250.00 | 2.5055 times | Thu 31 December 2020 | 117.95 (103.89%) | 58.70 | 46.40 - 144.15 | 2.0135 times | Tue 31 December 2019 | 57.85 (-32.5%) | 86.00 | 44.10 - 88.05 | 1.0654 times | Mon 31 December 2018 | 85.70 (0%) | 81.10 | 76.15 - 96.95 | 0.4597 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrMalayal in short term and the sell signal is strong.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 169.28 |
| 12 day DMA | 173.88 |
| 20 day DMA | 179.23 |
| 35 day DMA | 175.82 |
| 50 day DMA | 171.64 |
| 100 day DMA | 173.15 |
| 150 day DMA | 184.78 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 170.44 | 173.59 |
| 12 day EMA | 172.85 | 174.19 | 176.01 |
| 20 day EMA | 174.59 | 175.55 | 176.75 |
| 35 day EMA | 173.57 | 174.04 | 174.62 |
| 50 day EMA | 171.13 | 171.36 | 171.65 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.28 | 170.68 | 171.72 |
| 12 day SMA | 173.88 | 175.14 | 176.55 |
| 20 day SMA | 179.23 | 179.94 | 180.38 |
| 35 day SMA | 175.82 | 175.82 | 175.76 |
| 50 day SMA | 171.64 | 171.64 | 171.73 |
| 100 day SMA | 173.15 | 173.5 | 173.89 |
| 150 day SMA | 184.78 | 185.16 | 185.52 |
| 200 day SMA | 192.2 | 192.4 | 192.61 |


