Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 35.72 and 37.04
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 36.056666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.38 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.01 (1.98%) | 35.88 | 35.42 - 36.74 | 0.6807 times | Wed 20 May 2026 | 35.31 (-1.48%) | 34.51 | 34.51 - 36.88 | 0.585 times | Tue 19 May 2026 | 35.84 (-0.28%) | 36.69 | 34.85 - 36.98 | 0.9982 times | Mon 18 May 2026 | 35.94 (6.14%) | 35.00 | 34.99 - 37.97 | 4.1406 times | Fri 15 May 2026 | 33.86 (2.51%) | 32.86 | 32.86 - 34.45 | 0.506 times | Thu 14 May 2026 | 33.03 (1.29%) | 32.20 | 32.20 - 34.61 | 0.4836 times | Wed 13 May 2026 | 32.61 (-0.28%) | 32.60 | 31.70 - 33.44 | 0.4498 times | Tue 12 May 2026 | 32.70 (-2.88%) | 33.20 | 32.50 - 34.88 | 0.4988 times | Mon 11 May 2026 | 33.67 (-2.29%) | 34.40 | 33.40 - 34.91 | 0.5526 times | Fri 08 May 2026 | 34.46 (-2.49%) | 35.30 | 33.21 - 35.35 | 1.1047 times | Thu 07 May 2026 | 35.34 (1.58%) | 35.40 | 34.75 - 36.00 | 1.2442 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.26 and 38.72
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.01 (6.35%) | 35.00 | 34.51 - 37.97 | 1.3911 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.541 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 0.9683 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.7905 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 1.9798 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.7383 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.5031 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.7581 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 1.527 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 0.8028 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.5035 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 33.86 and 40.13
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.01 (11.59%) | 32.27 | 31.70 - 37.97 | 1.1306 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.7222 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.4597 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.6146 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8811 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5603 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.716 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5234 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6295 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7626 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8274 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 28.53 and 45.45
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 31.676666666667 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.01 (12.74%) | 32.20 | 21.05 - 37.97 | 0.2995 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6475 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1998 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7055 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7892 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9661 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7415 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4384 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2125 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Org 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 81 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.75 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.52 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.96 | 34.79 |
| 12 day EMA | 34.44 | 34.15 | 33.94 |
| 20 day EMA | 33.58 | 33.32 | 33.11 |
| 35 day EMA | 32.19 | 31.96 | 31.76 |
| 50 day EMA | 30.71 | 30.49 | 30.29 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.8 | 34.26 |
| 12 day SMA | 34.46 | 34.24 | 34.07 |
| 20 day SMA | 33.75 | 33.5 | 33.32 |
| 35 day SMA | 31.36 | 31.04 | 30.77 |
| 50 day SMA | 30.23 | 30.09 | 29.96 |
| 100 day SMA | 30.52 | 30.46 | 30.4 |
| 150 day SMA | 31.06 | 31.06 | 31.06 |
| 200 day SMA | 32.32 | 32.33 | 32.33 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.43
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.32
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
