Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 47.45 and 50.64
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 53.29 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.08 (-4.85%) | 52.20 | 49.01 - 52.20 | 1.5951 times | Thu 29 October 2026 | 51.58 (3.97%) | 51.00 | 49.70 - 51.89 | 0.639 times | Wed 28 October 2026 | 49.61 (4.99%) | 48.00 | 48.00 - 49.61 | 1.5596 times | Tue 27 October 2026 | 47.25 (3.23%) | 48.00 | 46.10 - 48.05 | 1.0382 times | Mon 26 October 2026 | 45.77 (-1.04%) | 46.10 | 45.05 - 47.50 | 0.5961 times | Fri 23 October 2026 | 46.25 (-4.99%) | 46.26 | 46.25 - 47.00 | 0.5937 times | Thu 22 October 2026 | 48.68 (-5%) | 48.68 | 48.68 - 50.00 | 0.6033 times | Wed 21 October 2026 | 51.24 (-4.99%) | 52.90 | 51.24 - 53.93 | 0.546 times | Mon 19 October 2026 | 53.93 (-4.28%) | 56.00 | 53.53 - 56.00 | 1.2807 times | Fri 16 October 2026 | 56.34 (-4.99%) | 57.10 | 56.34 - 58.11 | 1.5482 times | Thu 15 October 2026 | 59.30 (-5%) | 63.50 | 59.30 - 63.90 | 1.8534 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 47.07 and 54.22
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.08 (6.12%) | 46.10 | 45.05 - 52.20 | 0.564 times | Fri 23 October 2026 | 46.25 (-17.91%) | 56.00 | 46.25 - 56.00 | 0.3142 times | Fri 16 October 2026 | 56.34 (9.1%) | 55.05 | 54.10 - 64.15 | 1.878 times | Tue 06 October 2026 | 51.64 (-2.27%) | 51.78 | 50.40 - 53.45 | 0.3298 times | Thu 01 October 2026 | 52.84 (12.38%) | 46.13 | 43.00 - 55.60 | 1.352 times | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 4.2579 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.3301 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.4391 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.281 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.254 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.2529 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 37.52 and 56.62
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.08 (10.39%) | 52.76 | 45.05 - 64.15 | 1.3001 times | Tue 29 September 2026 | 44.46 (19.81%) | 37.88 | 35.30 - 48.70 | 1.9974 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.6423 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.447 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.7483 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.6894 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.1691 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 0.9909 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4172 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.5982 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.3804 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 35.07 and 78.17
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 44.76 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 87.86 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.08 (53.66%) | 32.20 | 21.05 - 64.15 | 0.7226 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.616 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.0928 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6226 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7508 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.8705 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7054 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4171 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2021 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.72 |
| 35 day DMA | 45.89 |
| 50 day DMA | 43.32 |
| 100 day DMA | 40.78 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.72 | 48.79 |
| 12 day EMA | 50.1 | 50.28 | 50.04 |
| 20 day EMA | 49.39 | 49.42 | 49.19 |
| 35 day EMA | 47.12 | 47 | 46.73 |
| 50 day EMA | 43.5 | 43.27 | 42.93 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.09 | 47.51 |
| 12 day SMA | 51.79 | 52.79 | 53.34 |
| 20 day SMA | 51.72 | 51.57 | 51.16 |
| 35 day SMA | 45.89 | 45.55 | 45.13 |
| 50 day SMA | 43.32 | 43.08 | 42.82 |
| 100 day SMA | 40.78 | 40.7 | 40.63 |
| 150 day SMA | 37.73 | 37.59 | 37.43 |
| 200 day SMA | 35.92 | 35.83 | 35.73 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -6.04
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -7.25
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
