Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 30.54 and 32.38
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 31.01 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.85 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.97 (0.78%) | 30.73 | 30.11 - 31.95 | 1.34 times | Mon 02 February 2026 | 30.73 (-4.15%) | 32.85 | 30.50 - 32.85 | 0.6324 times | Sun 01 February 2026 | 32.06 (1.26%) | 31.90 | 30.36 - 33.00 | 1.6206 times | Fri 30 January 2026 | 31.66 (5.74%) | 30.00 | 29.31 - 31.80 | 2.2582 times | Thu 29 January 2026 | 29.94 (0.37%) | 29.84 | 29.60 - 30.29 | 0.7162 times | Wed 28 January 2026 | 29.83 (3.29%) | 28.92 | 28.92 - 30.38 | 0.5981 times | Tue 27 January 2026 | 28.88 (-2.76%) | 29.60 | 28.50 - 30.45 | 1.14 times | Fri 23 January 2026 | 29.70 (-1.62%) | 30.19 | 29.40 - 30.79 | 0.4524 times | Thu 22 January 2026 | 30.19 (1.75%) | 29.67 | 29.67 - 30.60 | 0.7673 times | Wed 21 January 2026 | 29.67 (0.41%) | 29.03 | 29.03 - 30.15 | 0.4749 times | Tue 20 January 2026 | 29.55 (-4.34%) | 30.12 | 29.32 - 30.86 | 0.8266 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 29.1 and 31.99
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.97 (-2.18%) | 31.90 | 30.11 - 33.00 | 0.7972 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 1.0456 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.8474 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 2.1382 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.9328 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.3429 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.8792 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.8539 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.7093 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.4535 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.803 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 29.1 and 31.99
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.97 (-2.18%) | 31.90 | 30.11 - 33.00 | 0.1684 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.1884 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.7557 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.9657 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 2.0546 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.8491 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 1.0285 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.1159 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6777 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.196 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.2146 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 26.84 and 32.64
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30.97 (-3.04%) | 32.20 | 28.50 - 34.30 | 0.0533 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6658 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.262 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7537 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8115 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.0217 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7625 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4508 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2185 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindOrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.89 | 30.97 |
| 12 day EMA | 30.72 | 30.67 | 30.66 |
| 20 day EMA | 30.73 | 30.71 | 30.71 |
| 35 day EMA | 30.73 | 30.72 | 30.72 |
| 50 day EMA | 30.88 | 30.88 | 30.89 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.84 | 30.47 |
| 12 day SMA | 30.34 | 30.46 | 30.54 |
| 20 day SMA | 30.66 | 30.77 | 30.92 |
| 35 day SMA | 30.99 | 30.98 | 30.94 |
| 50 day SMA | 30.8 | 30.78 | 30.79 |
| 100 day SMA | 32.63 | 32.69 | 32.75 |
| 150 day SMA | 33.99 | 34.02 | 34.06 |
| 200 day SMA | 34.58 | 34.61 | 34.65 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.81
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.57
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
