Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 45.78 and 49.41
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 46.576666666667 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 50.21 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.02 (2.06%) | 46.35 | 44.54 - 48.17 | 1.1141 times | Thu 24 September 2026 | 46.07 (6.52%) | 44.50 | 43.25 - 48.70 | 3.7278 times | Wed 23 September 2026 | 43.25 (13.04%) | 42.00 | 41.10 - 44.85 | 3.686 times | Tue 22 September 2026 | 38.26 (-1.9%) | 39.94 | 37.99 - 39.94 | 0.2666 times | Mon 21 September 2026 | 39.00 (1.48%) | 38.69 | 37.82 - 39.97 | 0.3349 times | Fri 18 September 2026 | 38.43 (6.1%) | 36.05 | 35.70 - 39.01 | 0.395 times | Thu 17 September 2026 | 36.22 (1.4%) | 35.86 | 35.30 - 36.68 | 0.0866 times | Wed 16 September 2026 | 35.72 (-0.94%) | 36.69 | 35.50 - 36.69 | 0.0458 times | Tue 15 September 2026 | 36.06 (-2.2%) | 36.60 | 35.31 - 37.18 | 0.1804 times | Fri 11 September 2026 | 36.87 (-0.51%) | 36.41 | 36.40 - 37.48 | 0.1628 times | Thu 10 September 2026 | 37.06 (0.22%) | 37.01 | 36.05 - 37.41 | 0.0996 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 42.42 and 53.3
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 5.5633 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.4313 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.5737 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.3671 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.3318 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.3305 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.4327 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 1.2641 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.4746 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.2309 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.3436 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 41.16 and 54.56
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.02 (26.7%) | 37.88 | 35.30 - 48.70 | 2.0118 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.7244 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.5042 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.8439 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.9054 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.3185 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.1176 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4706 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6746 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.429 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.5482 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 34.04 and 61.69
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 38.923333333333 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.02 (47.21%) | 32.20 | 21.05 - 48.70 | 0.6207 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6236 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1186 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6425 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7601 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.8935 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7141 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4222 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2046 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Org 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.58
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.8 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 41.8 | 39.66 |
| 12 day EMA | 40.66 | 39.5 | 38.3 |
| 20 day EMA | 39.46 | 38.66 | 37.88 |
| 35 day EMA | 38.67 | 38.18 | 37.72 |
| 50 day EMA | 38.45 | 38.1 | 37.78 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 41 | 39.03 |
| 12 day SMA | 39.25 | 38.38 | 37.67 |
| 20 day SMA | 38.36 | 37.86 | 37.41 |
| 35 day SMA | 38.08 | 37.89 | 37.73 |
| 50 day SMA | 38.03 | 37.85 | 37.68 |
| 100 day SMA | 37.8 | 37.66 | 37.52 |
| 150 day SMA | 34.9 | 34.79 | 34.69 |
| 200 day SMA | 33.89 | 33.81 | 33.73 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -5.78
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -6.95
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
