Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 28.63 and 29.52
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.796666666667 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.69 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.02 (1.75%) | 28.88 | 28.24 - 29.13 | 1.019 times | Wed 11 March 2026 | 28.52 (-2.36%) | 29.00 | 28.25 - 29.39 | 0.7061 times | Tue 10 March 2026 | 29.21 (0.62%) | 29.45 | 28.31 - 29.45 | 0.996 times | Mon 09 March 2026 | 29.03 (0.07%) | 28.82 | 28.21 - 29.45 | 1.1858 times | Fri 06 March 2026 | 29.01 (-0.41%) | 28.86 | 28.86 - 29.88 | 1.2683 times | Thu 05 March 2026 | 29.13 (0.41%) | 28.85 | 28.85 - 29.95 | 1.1805 times | Wed 04 March 2026 | 29.01 (-1.59%) | 29.30 | 28.89 - 29.31 | 0.4753 times | Mon 02 March 2026 | 29.48 (-2.12%) | 29.60 | 28.82 - 30.78 | 2.2563 times | Fri 27 February 2026 | 30.12 (-0.89%) | 30.06 | 29.71 - 30.58 | 0.4902 times | Thu 26 February 2026 | 30.39 (-1.33%) | 30.25 | 30.25 - 31.19 | 0.4225 times | Wed 25 February 2026 | 30.80 (-2.32%) | 30.51 | 30.51 - 31.52 | 1.0056 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 28.62 and 29.86
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.02 (0.03%) | 28.82 | 28.21 - 29.45 | 0.9265 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 1.2285 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 1.1488 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.6957 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.5822 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 1.0368 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.9229 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.748 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 1.8872 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.8233 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.1853 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.33 and 29.9
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.02 (-3.65%) | 29.60 | 28.21 - 30.78 | 0.5168 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.8306 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.1908 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.7572 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.9676 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 2.0587 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.8507 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 1.0305 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.1181 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6791 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.1984 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 25.57 and 31.66
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 30.51 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.02 (-9.14%) | 32.20 | 28.21 - 34.30 | 0.0991 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6624 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2505 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7448 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8074 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.0114 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7586 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4485 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2174 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.99 | 29.23 |
| 12 day EMA | 29.37 | 29.43 | 29.6 |
| 20 day EMA | 29.71 | 29.78 | 29.91 |
| 35 day EMA | 30.09 | 30.15 | 30.25 |
| 50 day EMA | 30.46 | 30.52 | 30.6 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.98 | 29.08 |
| 12 day SMA | 29.6 | 29.62 | 29.67 |
| 20 day SMA | 29.87 | 29.99 | 30.13 |
| 35 day SMA | 30.22 | 30.24 | 30.27 |
| 50 day SMA | 30.57 | 30.61 | 30.65 |
| 100 day SMA | 31.17 | 31.23 | 31.29 |
| 150 day SMA | 32.75 | 32.82 | 32.88 |
| 200 day SMA | 33.73 | 33.76 | 33.8 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.57
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.29
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
