ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 25.85 and 26.63

Intraday Target 125.66
Intraday Target 226.03
Intraday Target 326.436666666667
Intraday Target 426.81
Intraday Target 527.22

Daily price and volume Hind Org

Date Closing Open Range Volume
Tue 07 April 2026 26.41 (-0.38%) 26.58 26.06 - 26.84 0.1651 times
Mon 06 April 2026 26.51 (2.12%) 25.96 25.96 - 26.99 0.2879 times
Thu 02 April 2026 25.96 (-1.26%) 26.00 25.16 - 26.27 0.3208 times
Wed 01 April 2026 26.29 (19.55%) 22.25 22.25 - 26.38 1.2142 times
Mon 30 March 2026 21.99 (-12%) 24.99 21.05 - 24.99 1.3301 times
Fri 27 March 2026 24.99 (-3.44%) 26.11 24.70 - 26.35 1.5992 times
Wed 25 March 2026 25.88 (-0.54%) 26.01 25.35 - 27.00 2.1642 times
Tue 24 March 2026 26.02 (-2.36%) 27.39 25.56 - 27.59 1.3467 times
Mon 23 March 2026 26.65 (-1.77%) 26.60 26.01 - 27.89 0.6614 times
Fri 20 March 2026 27.13 (0.44%) 27.01 26.94 - 28.20 0.9104 times
Thu 19 March 2026 27.01 (-7.85%) 29.25 26.75 - 29.25 0.4216 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 26.19 and 27.22

Weekly Target 125.42
Weekly Target 225.92
Weekly Target 326.453333333333
Weekly Target 426.95
Weekly Target 527.48

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Tue 07 April 2026 26.41 (1.73%) 25.96 25.96 - 26.99 0.205 times
Thu 02 April 2026 25.96 (3.88%) 24.99 21.05 - 26.38 1.2965 times
Fri 27 March 2026 24.99 (-7.89%) 26.60 24.70 - 27.89 2.6115 times
Fri 20 March 2026 27.13 (-2.66%) 27.86 26.60 - 29.65 1.373 times
Fri 13 March 2026 27.87 (-3.93%) 28.82 27.40 - 29.45 0.8611 times
Fri 06 March 2026 29.01 (-3.69%) 29.60 28.82 - 30.78 0.9564 times
Fri 27 February 2026 30.12 (3.33%) 29.10 28.82 - 31.95 0.8944 times
Fri 20 February 2026 29.15 (-5.11%) 30.25 28.82 - 31.60 0.5417 times
Fri 13 February 2026 30.72 (-0.29%) 31.40 30.50 - 31.90 0.4532 times
Fri 06 February 2026 30.81 (-2.68%) 31.90 30.11 - 33.00 0.8072 times
Fri 30 January 2026 31.66 (6.6%) 29.60 28.50 - 31.80 0.7185 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 24.33 and 29.07

Monthly Target 120.48
Monthly Target 223.44
Monthly Target 325.216666666667
Monthly Target 428.18
Monthly Target 529.96

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Tue 07 April 2026 26.41 (20.1%) 22.25 22.25 - 26.99 0.2507 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.7845 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.7514 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 1.0772 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.685 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.8754 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.8624 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.7696 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.9323 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 1.0115 times
Mon 30 June 2025 37.22 (4.2%) 35.05 34.40 - 39.10 0.6143 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 17.11 and 30.36

Yearly Target 114
Yearly Target 220.21
Yearly Target 327.253333333333
Yearly Target 433.46
Yearly Target 540.5

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Tue 07 April 2026 26.41 (-17.31%) 32.20 21.05 - 34.30 0.1655 times
Wed 31 December 2025 31.94 (-21.96%) 41.45 22.36 - 44.90 0.6575 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.2337 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.7318 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.8014 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.9964 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.7529 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4452 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.2157 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOrg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 25.43
12 day DMA 26.18
20 day DMA 27.05
35 day DMA 28.39
50 day DMA 29.08
100 day DMA 30.1
150 day DMA 31.78
200 day DMA 33.05

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.8225.47
12 day EMA26.2826.2626.21
20 day EMA26.9126.9627.01
35 day EMA27.8727.9628.05
50 day EMA28.8728.9729.07

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.1525.02
12 day SMA26.1826.2726.29
20 day SMA27.0527.1927.31
35 day SMA28.3928.5328.67
50 day SMA29.0829.1429.21
100 day SMA30.130.1730.22
150 day SMA31.7831.8431.89
200 day SMA33.0533.133.15

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -3.25

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -3.9

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top