Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 31.34 and 32.84
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.523333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 34.02 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (-1.41%) | 33.40 | 31.90 - 33.40 | 0.6007 times | Wed 29 April 2026 | 32.73 (-3.82%) | 34.35 | 32.40 - 34.79 | 0.5799 times | Tue 28 April 2026 | 34.03 (2.53%) | 33.90 | 32.41 - 34.25 | 0.5187 times | Mon 27 April 2026 | 33.19 (5.97%) | 31.58 | 31.58 - 33.45 | 0.9527 times | Fri 24 April 2026 | 31.32 (-0.03%) | 31.63 | 30.55 - 32.15 | 0.3545 times | Thu 23 April 2026 | 31.33 (0.93%) | 31.04 | 30.13 - 31.64 | 0.2528 times | Wed 22 April 2026 | 31.04 (-2.21%) | 31.04 | 30.20 - 31.95 | 0.5542 times | Tue 21 April 2026 | 31.74 (-4.83%) | 34.00 | 31.00 - 34.20 | 1.1963 times | Mon 20 April 2026 | 33.35 (11.17%) | 30.00 | 29.25 - 35.19 | 4.2836 times | Fri 17 April 2026 | 30.00 (1.63%) | 30.19 | 29.50 - 30.90 | 0.7067 times | Thu 16 April 2026 | 29.52 (5.2%) | 28.50 | 28.30 - 30.00 | 0.9293 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 31.93 and 35.14
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.9102 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 2.2795 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.85 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.5792 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.8728 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 1.7581 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 0.9243 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.5797 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.6439 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.6021 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.3647 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.26 and 40.2
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.776 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.5053 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.6338 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.9087 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5778 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7384 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.571 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6492 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7864 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8532 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5182 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 26.66 and 40.8
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 29.503333333333 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (1.03%) | 32.20 | 21.05 - 35.19 | 0.2427 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6517 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2142 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7166 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7943 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9789 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7463 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4413 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2139 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.55 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.95 |
| 150 day DMA | 31.17 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.62 | 32.56 |
| 12 day EMA | 31.47 | 31.32 | 31.06 |
| 20 day EMA | 30.53 | 30.35 | 30.1 |
| 35 day EMA | 30.03 | 29.9 | 29.73 |
| 50 day EMA | 29.58 | 29.47 | 29.34 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.52 | 32.18 |
| 12 day SMA | 31.55 | 31.19 | 30.79 |
| 20 day SMA | 29.77 | 29.26 | 28.87 |
| 35 day SMA | 28.64 | 28.54 | 28.44 |
| 50 day SMA | 29.04 | 29.03 | 29 |
| 100 day SMA | 29.95 | 29.94 | 29.92 |
| 150 day SMA | 31.17 | 31.2 | 31.23 |
| 200 day SMA | 32.53 | 32.55 | 32.58 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.97
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.77
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
