Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 36.32 and 37.82
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.543333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 39.04 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.13 (-3.08%) | 38.31 | 37.00 - 38.50 | 0.4577 times | Wed 10 June 2026 | 38.31 (-0.93%) | 39.44 | 38.00 - 39.78 | 0.3457 times | Tue 09 June 2026 | 38.67 (-0.1%) | 38.01 | 37.70 - 40.50 | 1.3827 times | Mon 08 June 2026 | 38.71 (-4.82%) | 40.27 | 38.64 - 41.00 | 0.6853 times | Fri 05 June 2026 | 40.67 (-4.03%) | 42.10 | 40.51 - 42.58 | 0.4915 times | Thu 04 June 2026 | 42.38 (-0.09%) | 41.01 | 41.01 - 43.74 | 0.6125 times | Wed 03 June 2026 | 42.42 (5%) | 40.01 | 39.09 - 42.42 | 1.1896 times | Tue 02 June 2026 | 40.40 (-2.08%) | 41.05 | 40.05 - 41.70 | 0.8853 times | Mon 01 June 2026 | 41.26 (-5.78%) | 43.25 | 40.70 - 44.41 | 1.582 times | Fri 29 May 2026 | 43.79 (-3.1%) | 46.00 | 43.25 - 46.60 | 2.3678 times | Wed 27 May 2026 | 45.19 (13.37%) | 40.79 | 39.59 - 45.94 | 8.6302 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.07 and 39.07
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.13 (-8.7%) | 40.27 | 37.00 - 41.00 | 0.5151 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 0.8541 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 2.8382 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.209 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.4492 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 0.8039 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.6563 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 1.6437 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.6129 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.4177 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.6294 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 33.36 and 40.77
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.13 (-15.21%) | 43.25 | 37.00 - 44.41 | 0.572 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.2144 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5324 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.2988 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5469 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7841 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4985 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6371 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.3555 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5602 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.6785 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 29.09 and 54.64
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 34.926666666667 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 60.48 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.13 (16.25%) | 32.20 | 21.05 - 46.60 | 0.3981 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6402 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1749 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6862 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7803 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9438 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7331 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4335 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2101 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 40.73 |
| 20 day DMA | 38.53 |
| 35 day DMA | 36.19 |
| 50 day DMA | 33.66 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.58 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.36 | 39.88 |
| 12 day EMA | 39.08 | 39.43 | 39.63 |
| 20 day EMA | 38.25 | 38.37 | 38.38 |
| 35 day EMA | 36.1 | 36.04 | 35.91 |
| 50 day EMA | 33.57 | 33.42 | 33.22 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.75 | 40.57 |
| 12 day SMA | 40.73 | 40.64 | 40.44 |
| 20 day SMA | 38.53 | 38.31 | 38.03 |
| 35 day SMA | 36.19 | 36.04 | 35.9 |
| 50 day SMA | 33.66 | 33.44 | 33.19 |
| 100 day SMA | 31.68 | 31.6 | 31.53 |
| 150 day SMA | 31.58 | 31.55 | 31.52 |
| 200 day SMA | 32.55 | 32.55 | 32.54 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.57
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.48
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
