Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 29.12 and 31.72
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 31.143333333333 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 33.74 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.83 (-2.37%) | 31.04 | 30.00 - 32.60 | 0.9717 times | Thu 08 January 2026 | 31.58 (-1.86%) | 31.65 | 31.31 - 32.60 | 0.95 times | Wed 07 January 2026 | 32.18 (0%) | 32.01 | 32.01 - 32.79 | 0.3095 times | Tue 06 January 2026 | 32.18 (-2.69%) | 32.60 | 32.05 - 33.60 | 0.4472 times | Mon 05 January 2026 | 33.07 (-2.01%) | 33.15 | 32.63 - 34.30 | 1.4206 times | Fri 02 January 2026 | 33.75 (2.68%) | 34.00 | 32.56 - 34.00 | 1.706 times | Thu 01 January 2026 | 32.87 (2.91%) | 32.20 | 31.31 - 33.28 | 1.2014 times | Wed 31 December 2025 | 31.94 (4.14%) | 30.53 | 30.53 - 32.45 | 1.4522 times | Tue 30 December 2025 | 30.67 (-0.07%) | 30.50 | 30.20 - 31.15 | 0.7972 times | Mon 29 December 2025 | 30.69 (-2.6%) | 31.61 | 30.50 - 31.65 | 0.7443 times | Fri 26 December 2025 | 31.51 (-1.01%) | 31.20 | 31.06 - 32.80 | 0.9039 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 28.27 and 32.57
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.9574 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.3783 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.9024 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.8764 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.728 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.4654 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.8242 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 1.0129 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.6625 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 1.1924 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 3.8339 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 28.27 and 32.57
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.83 (-3.48%) | 32.20 | 30.00 - 34.30 | 0.3304 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.7412 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.9473 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 2.0154 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.8328 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 1.0088 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.0946 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6648 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.1732 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.1914 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.9844 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 28.27 and 32.57
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 31.71 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.83 (-3.48%) | 32.20 | 30.00 - 34.30 | 0.0133 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6688 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2722 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7616 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8152 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.0308 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7659 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4528 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2195 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.43 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.45 |
| 100 day DMA | 33.49 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.12 | 32.39 |
| 12 day EMA | 31.74 | 31.91 | 31.97 |
| 20 day EMA | 31.57 | 31.65 | 31.66 |
| 35 day EMA | 31.67 | 31.72 | 31.73 |
| 50 day EMA | 31.69 | 31.72 | 31.73 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.55 | 32.81 |
| 12 day SMA | 31.93 | 31.99 | 31.87 |
| 20 day SMA | 31.43 | 31.36 | 31.27 |
| 35 day SMA | 30.96 | 30.97 | 30.98 |
| 50 day SMA | 31.45 | 31.52 | 31.54 |
| 100 day SMA | 33.49 | 33.54 | 33.58 |
| 150 day SMA | 34.61 | 34.65 | 34.67 |
| 200 day SMA | 34.84 | 34.8 | 34.78 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.79
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.55
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
