ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 36.66 and 37.86

Intraday Target 135.8
Intraday Target 236.31
Intraday Target 337.003333333333
Intraday Target 437.51
Intraday Target 538.2

Daily price and volume Hind Org

Date Closing Open Range Volume
Mon 20 July 2026 36.81 (-1.1%) 36.76 36.50 - 37.70 0.6328 times
Fri 17 July 2026 37.22 (-0.93%) 37.57 37.01 - 38.40 0.3645 times
Thu 16 July 2026 37.57 (-0.92%) 38.99 37.32 - 38.99 0.62 times
Wed 15 July 2026 37.92 (4.93%) 36.69 35.32 - 37.94 1.9445 times
Tue 14 July 2026 36.14 (-2.09%) 36.50 35.55 - 37.88 0.843 times
Mon 13 July 2026 36.91 (-0.43%) 36.89 36.30 - 37.55 0.3513 times
Fri 10 July 2026 37.07 (1.17%) 36.15 36.15 - 37.55 0.5068 times
Thu 09 July 2026 36.64 (-2.24%) 36.30 36.30 - 38.24 1.5584 times
Wed 08 July 2026 37.48 (-4.99%) 38.20 37.48 - 39.88 1.7969 times
Tue 07 July 2026 39.45 (3.57%) 40.25 39.00 - 40.70 1.3818 times
Fri 03 July 2026 38.09 (0.63%) 37.85 37.03 - 38.44 0.7947 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 36.66 and 37.86

Weekly Target 135.8
Weekly Target 236.31
Weekly Target 337.003333333333
Weekly Target 437.51
Weekly Target 538.2

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Mon 20 July 2026 36.81 (-1.1%) 36.76 36.50 - 37.70 0.0595 times
Fri 17 July 2026 37.22 (0.4%) 36.89 35.32 - 38.99 0.3874 times
Fri 10 July 2026 37.07 (-2.68%) 40.25 36.15 - 40.70 0.4927 times
Fri 03 July 2026 38.09 (1.3%) 37.02 36.25 - 38.99 0.4016 times
Thu 25 June 2026 37.60 (-4.35%) 39.10 37.00 - 40.50 0.3356 times
Fri 19 June 2026 39.31 (2.72%) 38.27 37.01 - 39.98 0.721 times
Fri 12 June 2026 38.27 (-5.9%) 40.27 36.71 - 41.00 0.8538 times
Fri 05 June 2026 40.67 (-7.12%) 43.25 39.09 - 44.41 1.176 times
Fri 29 May 2026 43.79 (22.18%) 35.80 35.45 - 46.60 3.9078 times
Fri 22 May 2026 35.84 (5.85%) 35.00 34.51 - 37.97 1.6647 times
Fri 15 May 2026 33.86 (-1.74%) 34.40 31.70 - 34.91 0.6184 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 36.07 and 41.45

Monthly Target 132.23
Monthly Target 234.52
Monthly Target 337.61
Monthly Target 439.9
Monthly Target 542.99

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Mon 20 July 2026 36.81 (0.08%) 36.78 35.32 - 40.70 0.3551 times
Tue 30 June 2026 36.78 (-16.01%) 43.25 36.40 - 44.41 0.9605 times
Fri 29 May 2026 43.79 (35.7%) 32.27 31.70 - 46.60 2.1686 times
Thu 30 April 2026 32.27 (46.75%) 22.25 22.25 - 35.19 1.5007 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.272 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.5356 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 0.7678 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.4882 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.6239 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.3275 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.5486 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 28.93 and 54.48

Yearly Target 19.27
Yearly Target 223.04
Yearly Target 334.82
Yearly Target 448.59
Yearly Target 560.37

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Mon 20 July 2026 36.81 (15.25%) 32.20 21.05 - 46.60 0.4401 times
Wed 31 December 2025 31.94 (-21.96%) 41.45 22.36 - 44.90 0.6371 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.1643 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.6779 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.7764 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.9343 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.7295 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4313 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.209 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOrg (500449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 37.13
12 day DMA 37.43
20 day DMA 37.62
35 day DMA 38.52
50 day DMA 37.68
100 day DMA 33.45
150 day DMA 32.6
200 day DMA 32.75

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1437.337.34
12 day EMA37.3437.4437.48
20 day EMA37.5137.5837.62
35 day EMA37.3537.3837.39
50 day EMA37.2637.2837.28

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1337.1537.12
12 day SMA37.4337.4637.42
20 day SMA37.6237.7137.79
35 day SMA38.5238.7638.84
50 day SMA37.6837.6437.56
100 day SMA33.4533.3933.33
150 day SMA32.632.5532.51
200 day SMA32.7532.7532.75

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -4.53

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -5.44

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top