HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 30.02 and 31.17
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.1 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.69 (-2.6%) | 31.61 | 30.50 - 31.65 | 0.8903 times | Fri 26 December 2025 | 31.51 (-1.01%) | 31.20 | 31.06 - 32.80 | 1.0812 times | Wed 24 December 2025 | 31.83 (0.79%) | 31.82 | 31.62 - 32.90 | 0.9289 times | Tue 23 December 2025 | 31.58 (4.81%) | 30.13 | 30.11 - 32.81 | 2.2004 times | Mon 22 December 2025 | 30.13 (0.37%) | 30.03 | 30.02 - 30.60 | 0.4108 times | Fri 19 December 2025 | 30.02 (-0.53%) | 30.17 | 29.26 - 30.67 | 0.4454 times | Thu 18 December 2025 | 30.18 (-2.04%) | 30.52 | 29.80 - 31.19 | 0.599 times | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.5854 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.0518 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 1.8067 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 0.9263 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.02 and 31.17
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.69 (-2.6%) | 31.61 | 30.50 - 31.65 | 0.1489 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.7731 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.7509 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.6237 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3987 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.7061 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.8678 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.4244 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 1.0215 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 3.2847 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.7209 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 26.98 and 31.8
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.69 (-0.65%) | 31.70 | 28.08 - 32.90 | 0.4688 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6992 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.4876 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6147 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7446 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8079 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.4907 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.866 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8794 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 2.9409 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1514 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 15.26 and 37.8
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.69 (-25.02%) | 41.45 | 22.36 - 44.90 | 0.5919 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.0237 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.5689 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.726 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.8087 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.6821 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4033 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.1955 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.86 |
| 100 day DMA | 33.92 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.23 | 31.09 |
| 12 day EMA | 30.86 | 30.89 | 30.78 |
| 20 day EMA | 30.9 | 30.92 | 30.86 |
| 35 day EMA | 31.43 | 31.47 | 31.47 |
| 50 day EMA | 32.07 | 32.13 | 32.16 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.01 | 30.75 |
| 12 day SMA | 30.75 | 30.67 | 30.5 |
| 20 day SMA | 30.55 | 30.56 | 30.56 |
| 35 day SMA | 31.07 | 31.12 | 31.15 |
| 50 day SMA | 31.86 | 31.93 | 32.01 |
| 100 day SMA | 33.92 | 34 | 34.06 |
| 150 day SMA | 34.82 | 34.86 | 34.89 |
| 200 day SMA | 34.54 | 34.53 | 34.51 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.77
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.53
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


