ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 30.02 and 31.17

Intraday Target 129.8
Intraday Target 230.24
Intraday Target 330.946666666667
Intraday Target 431.39
Intraday Target 532.1

Daily price and volume Hind Org

Date Closing Open Range Volume
Mon 29 December 2025 30.69 (-2.6%) 31.61 30.50 - 31.65 0.8903 times
Fri 26 December 2025 31.51 (-1.01%) 31.20 31.06 - 32.80 1.0812 times
Wed 24 December 2025 31.83 (0.79%) 31.82 31.62 - 32.90 0.9289 times
Tue 23 December 2025 31.58 (4.81%) 30.13 30.11 - 32.81 2.2004 times
Mon 22 December 2025 30.13 (0.37%) 30.03 30.02 - 30.60 0.4108 times
Fri 19 December 2025 30.02 (-0.53%) 30.17 29.26 - 30.67 0.4454 times
Thu 18 December 2025 30.18 (-2.04%) 30.52 29.80 - 31.19 0.599 times
Wed 17 December 2025 30.81 (-2.22%) 31.90 30.20 - 31.91 0.5854 times
Tue 16 December 2025 31.51 (1.71%) 31.60 31.00 - 31.90 1.0518 times
Mon 15 December 2025 30.98 (2.28%) 30.44 30.01 - 31.50 1.8067 times
Fri 12 December 2025 30.29 (2.82%) 29.21 29.21 - 30.80 0.9263 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 30.02 and 31.17

Weekly Target 129.8
Weekly Target 230.24
Weekly Target 330.946666666667
Weekly Target 431.39
Weekly Target 532.1

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Mon 29 December 2025 30.69 (-2.6%) 31.61 30.50 - 31.65 0.1489 times
Fri 26 December 2025 31.51 (4.96%) 30.03 30.02 - 32.90 0.7731 times
Fri 19 December 2025 30.02 (-0.89%) 30.44 29.26 - 31.91 0.7509 times
Fri 12 December 2025 30.29 (-0.85%) 30.05 28.08 - 31.99 0.6237 times
Fri 05 December 2025 30.55 (-1.1%) 31.70 30.05 - 31.70 0.3987 times
Fri 28 November 2025 30.89 (2.01%) 30.01 29.86 - 32.00 0.7061 times
Fri 21 November 2025 30.28 (-7.51%) 32.60 30.00 - 33.00 0.8678 times
Fri 14 November 2025 32.74 (1.17%) 32.70 32.15 - 34.51 1.4244 times
Fri 07 November 2025 32.36 (-0.74%) 32.60 32.00 - 33.17 1.0215 times
Fri 31 October 2025 32.60 (-2.13%) 33.75 32.00 - 35.70 3.2847 times
Thu 23 October 2025 33.31 (-7.47%) 36.94 32.70 - 36.94 2.7209 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 26.98 and 31.8

Monthly Target 125.74
Monthly Target 228.21
Monthly Target 330.556666666667
Monthly Target 433.03
Monthly Target 535.38

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Mon 29 December 2025 30.69 (-0.65%) 31.70 28.08 - 32.90 0.4688 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.6992 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.4876 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.6147 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.7446 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 0.8079 times
Mon 30 June 2025 37.22 (4.2%) 35.05 34.40 - 39.10 0.4907 times
Fri 30 May 2025 35.72 (-2.43%) 37.37 31.79 - 39.00 0.866 times
Wed 30 April 2025 36.61 (-13.92%) 42.20 36.06 - 44.90 0.8794 times
Fri 28 March 2025 42.53 (69.98%) 25.52 22.36 - 42.80 2.9409 times
Fri 28 February 2025 25.02 (-28.37%) 34.01 23.80 - 37.00 1.1514 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 15.26 and 37.8

Yearly Target 110.11
Yearly Target 220.4
Yearly Target 332.65
Yearly Target 442.94
Yearly Target 555.19

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Mon 29 December 2025 30.69 (-25.02%) 41.45 22.36 - 44.90 0.5919 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.0237 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.5689 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.726 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.8087 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.6821 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4033 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.1955 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 31.15
12 day DMA 30.75
20 day DMA 30.55
35 day DMA 31.07
50 day DMA 31.86
100 day DMA 33.92
150 day DMA 34.82
200 day DMA 34.54

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.2331.09
12 day EMA30.8630.8930.78
20 day EMA30.930.9230.86
35 day EMA31.4331.4731.47
50 day EMA32.0732.1332.16

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.0130.75
12 day SMA30.7530.6730.5
20 day SMA30.5530.5630.56
35 day SMA31.0731.1231.15
50 day SMA31.8631.9332.01
100 day SMA33.923434.06
150 day SMA34.8234.8634.89
200 day SMA34.5434.5334.51

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -3.77

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -4.53

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top