Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 37.26 and 38.95
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 39.42 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.51 (0.24%) | 37.07 | 37.00 - 38.69 | 0.2824 times | Thu 13 August 2026 | 37.42 (0.11%) | 37.20 | 36.53 - 38.35 | 0.3097 times | Wed 12 August 2026 | 37.38 (-2.71%) | 39.30 | 37.27 - 39.30 | 0.5151 times | Tue 11 August 2026 | 38.42 (0.34%) | 38.02 | 37.95 - 39.69 | 0.4857 times | Mon 10 August 2026 | 38.29 (-4.85%) | 39.52 | 38.23 - 39.95 | 0.9572 times | Fri 07 August 2026 | 40.24 (-0.05%) | 40.01 | 39.51 - 41.76 | 0.3678 times | Thu 06 August 2026 | 40.26 (-1.08%) | 41.82 | 40.06 - 41.82 | 0.4533 times | Wed 05 August 2026 | 40.70 (-2.21%) | 41.00 | 40.56 - 42.79 | 1.2906 times | Tue 04 August 2026 | 41.62 (3.64%) | 42.16 | 40.17 - 42.16 | 3.8349 times | Mon 03 August 2026 | 40.16 (4.99%) | 38.75 | 38.75 - 40.16 | 1.5033 times | Fri 31 July 2026 | 38.25 (4.68%) | 36.99 | 36.60 - 38.36 | 1.4154 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.31 and 38.73
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.8268 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 2.4155 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.907 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.4412 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.6565 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.835 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.6806 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.5687 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 1.2219 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 1.4469 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 1.9929 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 33.89 and 40.15
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.51 (-1.93%) | 38.75 | 36.53 - 42.79 | 0.601 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.6066 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 1.0154 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.2925 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5864 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3446 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5662 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8117 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5161 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6596 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.4033 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 29.28 and 54.83
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.51 (17.44%) | 32.20 | 21.05 - 46.60 | 0.4835 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6338 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1533 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6694 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7725 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9245 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7258 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4292 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.208 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.09 |
| 100 day DMA | 35.14 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.16 | 38.53 |
| 12 day EMA | 38.3 | 38.44 | 38.62 |
| 20 day EMA | 38.25 | 38.33 | 38.43 |
| 35 day EMA | 38.4 | 38.45 | 38.51 |
| 50 day EMA | 38.42 | 38.46 | 38.5 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 38.35 | 38.92 |
| 12 day SMA | 38.9 | 38.85 | 38.77 |
| 20 day SMA | 38.05 | 38.03 | 38.04 |
| 35 day SMA | 37.77 | 37.79 | 37.81 |
| 50 day SMA | 38.09 | 38.19 | 38.25 |
| 100 day SMA | 35.14 | 35.04 | 34.93 |
| 150 day SMA | 33.51 | 33.48 | 33.45 |
| 200 day SMA | 33.04 | 33.02 | 33.02 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.61
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.54
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
