Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 142.75 and 145.65
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 142.03 |
| Intraday Target 3 | 143.46666666667 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 146.37 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 1.1458 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.1253 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.3954 times | Mon 01 December 2025 | 144.35 (-3.12%) | 149.00 | 139.90 - 149.00 | 5.078 times | Fri 28 November 2025 | 149.00 (2.12%) | 146.00 | 144.50 - 149.15 | 0.0135 times | Wed 26 November 2025 | 145.90 (0.9%) | 149.00 | 145.30 - 149.00 | 0.5158 times | Tue 25 November 2025 | 144.60 (-1.3%) | 149.85 | 143.05 - 149.85 | 1.2391 times | Mon 24 November 2025 | 146.50 (-3.46%) | 150.00 | 146.00 - 150.00 | 1.093 times | Fri 21 November 2025 | 151.75 (0.36%) | 151.75 | 151.75 - 151.75 | 0.0025 times | Thu 20 November 2025 | 151.20 (-0.75%) | 152.00 | 150.15 - 152.00 | 0.3917 times | Wed 19 November 2025 | 152.35 (-2.65%) | 151.90 | 150.50 - 152.35 | 1.2354 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 137.15 and 146.25
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.8828 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3745 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.4866 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.3226 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.8703 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.8979 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.2803 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2093 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.7131 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 0.9624 times | Fri 26 September 2025 | 150.00 (-3.85%) | 154.00 | 146.10 - 158.70 | 0.5019 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 137.15 and 146.25
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.1196 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.82 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3643 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5489 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1811 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9457 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8073 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1958 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8374 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1801 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.07 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 108.4 and 158.2
| Yearly Target 1 | 96.7 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 146.5 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 196.3 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-8.72%) | 161.40 | 123.10 - 172.90 | 0.4716 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.8617 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 0.9976 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.7264 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 2.8808 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.4923 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4506 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1191 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 147.9 |
| 20 day DMA | 150 |
| 35 day DMA | 149.39 |
| 50 day DMA | 149.94 |
| 100 day DMA | 152.82 |
| 150 day DMA | 154.13 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.05 | 145.82 | 145.41 |
| 12 day EMA | 147.06 | 147.71 | 147.9 |
| 20 day EMA | 148.3 | 148.8 | 149.03 |
| 35 day EMA | 149.41 | 149.76 | 149.94 |
| 50 day EMA | 149.79 | 150.05 | 150.19 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 145.68 | 145.27 |
| 12 day SMA | 147.9 | 148.81 | 149.3 |
| 20 day SMA | 150 | 150.28 | 150.53 |
| 35 day SMA | 149.39 | 149.52 | 149.56 |
| 50 day SMA | 149.94 | 150.15 | 150.34 |
| 100 day SMA | 152.82 | 152.91 | 152.97 |
| 150 day SMA | 154.13 | 154.19 | 154.21 |
| 200 day SMA | 153.15 | 153.22 | 153.26 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
