ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 95.88 and 96.13

Intraday Target 195.83
Intraday Target 295.92
Intraday Target 396.083333333333
Intraday Target 496.17
Intraday Target 596.33

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Thu 13 August 2026 96.00 (0%) 96.25 96.00 - 96.25 0.2923 times
Wed 12 August 2026 96.00 (-0.53%) 97.05 96.00 - 97.05 0.8691 times
Tue 11 August 2026 96.51 (-0.3%) 96.80 96.50 - 96.80 0.7716 times
Mon 10 August 2026 96.80 (-0.86%) 97.00 96.50 - 97.00 0.8652 times
Fri 07 August 2026 97.64 (0.66%) 99.42 96.66 - 99.91 2.2876 times
Thu 06 August 2026 97.00 (0.57%) 97.01 97.00 - 97.01 0.8691 times
Wed 05 August 2026 96.45 (-1.45%) 97.96 95.86 - 98.27 0.7911 times
Tue 04 August 2026 97.87 (0.16%) 95.76 95.76 - 98.95 0.1637 times
Mon 03 August 2026 97.71 (3.12%) 99.00 97.71 - 99.00 0.2338 times
Fri 31 July 2026 94.75 (-1.2%) 96.00 94.35 - 98.40 2.8566 times
Thu 30 July 2026 95.90 (0.79%) 95.60 95.55 - 96.35 0.491 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 95.48 and 96.53

Weekly Target 195.3
Weekly Target 295.65
Weekly Target 396.35
Weekly Target 496.7
Weekly Target 597.4

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Thu 13 August 2026 96.00 (-1.68%) 97.00 96.00 - 97.05 0.1608 times
Fri 07 August 2026 97.64 (3.05%) 99.00 95.76 - 99.91 0.2497 times
Fri 31 July 2026 94.75 (-4%) 98.70 94.35 - 98.70 1.5712 times
Fri 24 July 2026 98.70 (-4.08%) 101.70 95.20 - 103.55 0.2486 times
Fri 17 July 2026 102.90 (-4.81%) 108.50 102.00 - 112.45 5.0176 times
Fri 10 July 2026 108.10 (-0.6%) 107.45 104.55 - 114.00 0.8241 times
Fri 03 July 2026 108.75 (-0.23%) 106.00 102.00 - 112.50 0.3476 times
Thu 25 June 2026 109.00 (0.28%) 102.90 102.90 - 117.00 0.4929 times
Fri 19 June 2026 108.70 (6%) 112.30 102.90 - 115.00 0.7686 times
Fri 12 June 2026 102.55 (-5.92%) 103.30 101.50 - 116.25 0.3189 times
Fri 05 June 2026 109.00 (0.41%) 108.50 100.50 - 109.00 0.0535 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 93.81 and 97.96

Monthly Target 193.07
Monthly Target 294.54
Monthly Target 397.223333333333
Monthly Target 498.69
Monthly Target 5101.37

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 13 August 2026 96.00 (1.32%) 99.00 95.76 - 99.91 0.0827 times
Fri 31 July 2026 94.75 (-10.61%) 107.00 94.35 - 114.00 1.6131 times
Tue 30 June 2026 106.00 (-2.35%) 108.50 100.50 - 117.00 0.3292 times
Fri 29 May 2026 108.55 (3.38%) 110.00 98.30 - 120.95 0.7525 times
Thu 30 April 2026 105.00 (13.94%) 98.00 92.00 - 113.00 0.6915 times
Mon 30 March 2026 92.15 (-14.28%) 108.00 87.35 - 108.60 1.1112 times
Fri 27 February 2026 107.50 (-6.48%) 117.50 101.00 - 130.00 1.2388 times
Fri 30 January 2026 114.95 (-21.48%) 145.70 112.65 - 151.00 1.48 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 1.0021 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 1.6988 times
Fri 31 October 2025 148.70 (-0.87%) 158.70 143.60 - 158.70 0.7547 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 59.85 and 123.5

Yearly Target 147.8
Yearly Target 271.9
Yearly Target 3111.45
Yearly Target 4135.55
Yearly Target 5175.1

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 13 August 2026 96.00 (-34.43%) 145.70 87.35 - 151.00 0.1346 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.5357 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.9534 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.1038 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.8037 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.1874 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6511 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.4986 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1317 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.32 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 96.59
12 day DMA 96.48
20 day DMA 97.78
35 day DMA 102.23
50 day DMA 103.62
100 day DMA 103.25
150 day DMA 110.25
200 day DMA 119.44

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3896.5796.86
12 day EMA97.1597.3697.61
20 day EMA98.598.7699.05
35 day EMA100.61100.88101.17
50 day EMA103.33103.63103.94

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5996.7996.88
12 day SMA96.4896.4196.57
20 day SMA97.7898.4398.97
35 day SMA102.23102.59102.95
50 day SMA103.62103.86104.14
100 day SMA103.25103.32103.39
150 day SMA110.25110.59110.92
200 day SMA119.44119.72119.98

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top