UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 87.14 and 90.09
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 87.743333333333 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 90.69 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.28 (3.12%) | 86.00 | 86.00 - 88.95 | 0.7568 times | Mon 05 October 2026 | 85.61 (-1.29%) | 88.00 | 85.61 - 88.00 | 0.1153 times | Thu 01 October 2026 | 86.73 (-2.02%) | 89.00 | 86.65 - 89.00 | 1.8285 times | Tue 29 September 2026 | 88.52 (-0.16%) | 88.70 | 88.52 - 91.90 | 1.9328 times | Mon 28 September 2026 | 88.66 (-4.08%) | 92.00 | 88.51 - 92.30 | 1.3069 times | Thu 24 September 2026 | 92.43 (1.91%) | 90.70 | 90.00 - 92.43 | 3.679 times | Wed 23 September 2026 | 90.70 (0.78%) | 90.70 | 90.70 - 90.70 | 0.0458 times | Tue 22 September 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0018 times | Mon 21 September 2026 | 92.00 (1.1%) | 91.01 | 89.96 - 92.00 | 0.2636 times | Fri 18 September 2026 | 91.00 (2.04%) | 92.00 | 91.00 - 92.00 | 0.0696 times | Wed 16 September 2026 | 89.18 (-0.91%) | 91.30 | 86.73 - 91.30 | 0.3258 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 86.95 and 90.29
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 87.613333333333 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.28 (1.79%) | 88.00 | 85.61 - 88.95 | 0.3636 times | Thu 01 October 2026 | 86.73 (-6.17%) | 92.00 | 86.65 - 92.30 | 2.1132 times | Thu 24 September 2026 | 92.43 (1.57%) | 91.01 | 89.96 - 92.43 | 1.6637 times | Fri 18 September 2026 | 91.00 (-0.07%) | 91.00 | 86.73 - 92.00 | 1.0455 times | Fri 11 September 2026 | 91.06 (-2.19%) | 95.05 | 91.00 - 95.05 | 1.4935 times | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.5025 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.5002 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.8097 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 1.0825 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.4255 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 2.6771 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 85.25 and 88.64
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 87.63 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.28 (-0.27%) | 89.00 | 85.61 - 89.00 | 0.1585 times | Tue 29 September 2026 | 88.52 (-7.79%) | 94.00 | 86.73 - 95.05 | 0.8511 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3979 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.9207 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3919 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.896 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.8234 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.3231 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.4751 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.7622 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1931 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 54.25 and 119.64
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 108.29666666667 |
| Yearly Target 4 | 130.98 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.28 (-39.7%) | 145.70 | 85.61 - 151.00 | 0.1545 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5345 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9513 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1013 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8019 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1802 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6474 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4974 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1314 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 89.43 |
| 20 day DMA | 90.83 |
| 35 day DMA | 92.83 |
| 50 day DMA | 94.11 |
| 100 day DMA | 100.58 |
| 150 day DMA | 101.58 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.72 | 88.78 |
| 12 day EMA | 89.3 | 89.49 | 90.2 |
| 20 day EMA | 90.57 | 90.81 | 91.36 |
| 35 day EMA | 92.49 | 92.74 | 93.16 |
| 50 day EMA | 94.31 | 94.56 | 94.93 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.39 | 89.41 |
| 12 day SMA | 89.43 | 89.66 | 90.17 |
| 20 day SMA | 90.83 | 91.13 | 91.65 |
| 35 day SMA | 92.83 | 93.06 | 93.38 |
| 50 day SMA | 94.11 | 94.39 | 94.71 |
| 100 day SMA | 100.58 | 100.78 | 100.99 |
| 150 day SMA | 101.58 | 101.8 | 102.02 |
| 200 day SMA | 109.98 | 110.29 | 110.59 |


