Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 112.8 and 121.2
| Intraday Target 1 | 106.3 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 114.7 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 123.1 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.50 (-2.86%) | 115.00 | 110.10 - 118.50 | 2.4424 times | Thu 12 February 2026 | 118.90 (-2.1%) | 120.00 | 115.30 - 121.00 | 0.8562 times | Wed 11 February 2026 | 121.45 (2.97%) | 117.95 | 117.25 - 124.00 | 0.717 times | Tue 10 February 2026 | 117.95 (-1.3%) | 127.95 | 117.00 - 127.95 | 1.2151 times | Mon 09 February 2026 | 119.50 (0%) | 130.00 | 115.00 - 130.00 | 0.3099 times | Fri 06 February 2026 | 119.50 (2.66%) | 120.00 | 115.50 - 120.45 | 0.4828 times | Thu 05 February 2026 | 116.40 (3.01%) | 114.00 | 112.00 - 118.75 | 0.0551 times | Wed 04 February 2026 | 113.00 (0.89%) | 120.00 | 110.10 - 120.00 | 0.7445 times | Tue 03 February 2026 | 112.00 (4.58%) | 108.00 | 108.00 - 113.30 | 0.4078 times | Mon 02 February 2026 | 107.10 (-10.19%) | 117.00 | 101.00 - 118.80 | 2.7691 times | Sun 01 February 2026 | 119.25 (3.74%) | 117.50 | 116.10 - 120.00 | 0.0176 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 102.85 and 122.75
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.1562 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 0.9343 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.208 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.0497 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.0847 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.6545 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.0458 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.1688 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.7023 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 0.9958 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.877 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 93.75 and 122.75
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.50 (0.48%) | 117.50 | 101.00 - 130.00 | 0.305 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.7643 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5175 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8773 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3897 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5874 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2637 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0818 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.9338 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2794 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.896 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 83.25 and 133.25
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 122.5 |
| Yearly Target 4 | 144 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.50 (-21.11%) | 145.70 | 101.00 - 151.00 | 0.0386 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5415 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9637 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1158 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8124 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2219 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.669 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.504 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1332 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 116.29 |
| 20 day DMA | 121.03 |
| 35 day DMA | 131.19 |
| 50 day DMA | 134.13 |
| 100 day DMA | 142.24 |
| 150 day DMA | 146.69 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 118.93 | 118.94 |
| 12 day EMA | 119.16 | 119.82 | 119.99 |
| 20 day EMA | 122.3 | 123.01 | 123.44 |
| 35 day EMA | 127.14 | 127.82 | 128.35 |
| 50 day EMA | 133.5 | 134.23 | 134.86 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 119.46 | 118.96 |
| 12 day SMA | 116.29 | 116.94 | 117.88 |
| 20 day SMA | 121.03 | 122.45 | 123.55 |
| 35 day SMA | 131.19 | 132.06 | 132.83 |
| 50 day SMA | 134.13 | 134.67 | 135.18 |
| 100 day SMA | 142.24 | 142.61 | 142.95 |
| 150 day SMA | 146.69 | 146.93 | 147.15 |
| 200 day SMA | 149.19 | 149.37 | 149.54 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
