ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 87.14 and 90.09

Intraday Target 184.79
Intraday Target 286.54
Intraday Target 387.743333333333
Intraday Target 489.49
Intraday Target 590.69

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Tue 06 October 2026 88.28 (3.12%) 86.00 86.00 - 88.95 0.7568 times
Mon 05 October 2026 85.61 (-1.29%) 88.00 85.61 - 88.00 0.1153 times
Thu 01 October 2026 86.73 (-2.02%) 89.00 86.65 - 89.00 1.8285 times
Tue 29 September 2026 88.52 (-0.16%) 88.70 88.52 - 91.90 1.9328 times
Mon 28 September 2026 88.66 (-4.08%) 92.00 88.51 - 92.30 1.3069 times
Thu 24 September 2026 92.43 (1.91%) 90.70 90.00 - 92.43 3.679 times
Wed 23 September 2026 90.70 (0.78%) 90.70 90.70 - 90.70 0.0458 times
Tue 22 September 2026 90.00 (-2.17%) 90.00 90.00 - 90.00 0.0018 times
Mon 21 September 2026 92.00 (1.1%) 91.01 89.96 - 92.00 0.2636 times
Fri 18 September 2026 91.00 (2.04%) 92.00 91.00 - 92.00 0.0696 times
Wed 16 September 2026 89.18 (-0.91%) 91.30 86.73 - 91.30 0.3258 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 86.95 and 90.29

Weekly Target 184.27
Weekly Target 286.28
Weekly Target 387.613333333333
Weekly Target 489.62
Weekly Target 590.95

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Tue 06 October 2026 88.28 (1.79%) 88.00 85.61 - 88.95 0.3636 times
Thu 01 October 2026 86.73 (-6.17%) 92.00 86.65 - 92.30 2.1132 times
Thu 24 September 2026 92.43 (1.57%) 91.01 89.96 - 92.43 1.6637 times
Fri 18 September 2026 91.00 (-0.07%) 91.00 86.73 - 92.00 1.0455 times
Fri 11 September 2026 91.06 (-2.19%) 95.05 91.00 - 95.05 1.4935 times
Fri 04 September 2026 93.10 (-0.96%) 99.50 92.92 - 99.50 0.5025 times
Fri 28 August 2026 94.00 (-2.82%) 96.00 92.70 - 96.50 0.5002 times
Fri 21 August 2026 96.73 (1.77%) 95.50 94.00 - 99.10 0.8097 times
Fri 14 August 2026 95.05 (-2.65%) 97.00 95.01 - 98.50 1.0825 times
Fri 07 August 2026 97.64 (3.05%) 99.00 95.76 - 99.91 0.4255 times
Fri 31 July 2026 94.75 (-4%) 98.70 94.35 - 98.70 2.6771 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 85.25 and 88.64

Monthly Target 184.24
Monthly Target 286.26
Monthly Target 387.63
Monthly Target 489.65
Monthly Target 591.02

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Tue 06 October 2026 88.28 (-0.27%) 89.00 85.61 - 89.00 0.1585 times
Tue 29 September 2026 88.52 (-7.79%) 94.00 86.73 - 95.05 0.8511 times
Mon 31 August 2026 96.00 (1.32%) 99.00 92.70 - 99.91 0.3979 times
Fri 31 July 2026 94.75 (-10.61%) 107.00 94.35 - 114.00 1.9207 times
Tue 30 June 2026 106.00 (-2.35%) 108.50 100.50 - 117.00 0.3919 times
Fri 29 May 2026 108.55 (3.38%) 110.00 98.30 - 120.95 0.896 times
Thu 30 April 2026 105.00 (13.94%) 98.00 92.00 - 113.00 0.8234 times
Mon 30 March 2026 92.15 (-14.28%) 108.00 87.35 - 108.60 1.3231 times
Fri 27 February 2026 107.50 (-6.48%) 117.50 101.00 - 130.00 1.4751 times
Fri 30 January 2026 114.95 (-21.48%) 145.70 112.65 - 151.00 1.7622 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 1.1931 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 54.25 and 119.64

Yearly Target 142.91
Yearly Target 265.59
Yearly Target 3108.29666666667
Yearly Target 4130.98
Yearly Target 5173.69

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Tue 06 October 2026 88.28 (-39.7%) 145.70 85.61 - 151.00 0.1545 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.5345 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.9513 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.1013 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.8019 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.1802 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6474 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.4974 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1314 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.72 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 87.56
12 day DMA 89.43
20 day DMA 90.83
35 day DMA 92.83
50 day DMA 94.11
100 day DMA 100.58
150 day DMA 101.58
200 day DMA 109.98

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9187.7288.78
12 day EMA89.389.4990.2
20 day EMA90.5790.8191.36
35 day EMA92.4992.7493.16
50 day EMA94.3194.5694.93

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5688.3989.41
12 day SMA89.4389.6690.17
20 day SMA90.8391.1391.65
35 day SMA92.8393.0693.38
50 day SMA94.1194.3994.71
100 day SMA100.58100.78100.99
150 day SMA101.58101.8102.02
200 day SMA109.98110.29110.59

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top