Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 101.48 and 106.03
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 102.82 |
| Intraday Target 3 | 104.68333333333 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 109.23 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.50 (2.43%) | 106.55 | 102.00 - 106.55 | 4.7265 times | Wed 13 May 2026 | 103.00 (-1.48%) | 111.10 | 101.50 - 111.10 | 0.4786 times | Tue 12 May 2026 | 104.55 (-6.4%) | 110.00 | 104.00 - 110.00 | 1.0321 times | Mon 11 May 2026 | 111.70 (-0.53%) | 98.30 | 98.30 - 111.70 | 0.0726 times | Fri 08 May 2026 | 112.30 (5.05%) | 108.00 | 108.00 - 112.70 | 1.4188 times | Thu 07 May 2026 | 106.90 (0.99%) | 105.85 | 105.85 - 109.00 | 0.6581 times | Wed 06 May 2026 | 105.85 (0.28%) | 103.00 | 103.00 - 106.65 | 1.0085 times | Tue 05 May 2026 | 105.55 (-2.27%) | 108.00 | 102.65 - 108.10 | 0.4744 times | Mon 04 May 2026 | 108.00 (2.86%) | 110.00 | 108.00 - 110.00 | 0.0235 times | Thu 30 April 2026 | 105.00 (-3.67%) | 106.00 | 105.00 - 106.00 | 0.1068 times | Wed 29 April 2026 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.0021 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 101.9 and 115.3
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.50 (-6.06%) | 98.30 | 98.30 - 111.70 | 0.7733 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.4391 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1199 times | Fri 24 April 2026 | 111.30 (3.08%) | 110.00 | 107.55 - 113.00 | 0.4541 times | Fri 17 April 2026 | 107.97 (5.88%) | 106.50 | 96.90 - 113.00 | 2.241 times | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 1.044 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.2061 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.5907 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 2.2643 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.8676 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 1.6774 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 94.7 and 109.1
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.50 (0.48%) | 110.00 | 98.30 - 112.70 | 0.1774 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.5875 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 0.9441 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.0525 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.2574 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.8513 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.4433 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.6412 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.9663 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 2.079 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 3.4248 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 64.6 and 128.25
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 114.61666666667 |
| Yearly Target 4 | 141.88 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.50 (-27.94%) | 145.70 | 87.35 - 151.00 | 0.0877 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5386 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9585 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1096 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8079 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2042 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6598 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5012 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1324 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.48
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniphosEnt in short term but the sell signal is initial and weak.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 107.01 |
| 20 day DMA | 107.89 |
| 35 day DMA | 103.21 |
| 50 day DMA | 102.5 |
| 100 day DMA | 116.03 |
| 150 day DMA | 126.69 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.28 | 107.92 |
| 12 day EMA | 106.68 | 106.89 | 107.6 |
| 20 day EMA | 106.22 | 106.3 | 106.65 |
| 35 day EMA | 105.25 | 105.23 | 105.36 |
| 50 day EMA | 103.45 | 103.37 | 103.38 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.69 | 108.26 |
| 12 day SMA | 107.01 | 107.31 | 108 |
| 20 day SMA | 107.89 | 107.9 | 107.78 |
| 35 day SMA | 103.21 | 102.89 | 102.69 |
| 50 day SMA | 102.5 | 102.5 | 102.59 |
| 100 day SMA | 116.03 | 116.38 | 116.72 |
| 150 day SMA | 126.69 | 127 | 127.34 |
| 200 day SMA | 133.94 | 134.17 | 134.43 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
