Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 112 and 122.95
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 113.98 |
| Intraday Target 3 | 120.96666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 131.92 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.95 (-1.3%) | 127.95 | 117.00 - 127.95 | 1.2793 times | Mon 09 February 2026 | 119.50 (0%) | 130.00 | 115.00 - 130.00 | 0.3263 times | Fri 06 February 2026 | 119.50 (2.66%) | 120.00 | 115.50 - 120.45 | 0.5083 times | Thu 05 February 2026 | 116.40 (3.01%) | 114.00 | 112.00 - 118.75 | 0.058 times | Wed 04 February 2026 | 113.00 (0.89%) | 120.00 | 110.10 - 120.00 | 0.7839 times | Tue 03 February 2026 | 112.00 (4.58%) | 108.00 | 108.00 - 113.30 | 0.4294 times | Mon 02 February 2026 | 107.10 (-10.19%) | 117.00 | 101.00 - 118.80 | 2.9155 times | Sun 01 February 2026 | 119.25 (3.74%) | 117.50 | 116.10 - 120.00 | 0.0185 times | Fri 30 January 2026 | 114.95 (-6.77%) | 117.10 | 112.65 - 127.50 | 1.5274 times | Thu 29 January 2026 | 123.30 (-5.26%) | 125.00 | 116.60 - 125.00 | 2.1534 times | Wed 28 January 2026 | 130.15 (4.96%) | 127.00 | 122.20 - 130.40 | 1.6644 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 108.98 and 123.98
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.95 (-1.3%) | 130.00 | 115.00 - 130.00 | 0.3473 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 1.0197 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.3184 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.1457 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.1839 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7144 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.2329 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.1842 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.7665 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.0868 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.9572 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 109.48 and 138.48
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.95 (2.61%) | 117.50 | 101.00 - 130.00 | 0.185 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.7738 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5239 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8882 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3946 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5946 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2794 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.1076 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.9577 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2953 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.9071 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 84.48 and 134.48
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 123.31666666667 |
| Yearly Target 4 | 145.63 |
| Yearly Target 5 | 173.32 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.95 (-19.43%) | 145.70 | 101.00 - 151.00 | 0.0342 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5418 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9642 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1163 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8128 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2235 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6698 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5042 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1332 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 104, while middle bands are at 115 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 118.09 |
| 20 day DMA | 124.59 |
| 35 day DMA | 133.46 |
| 50 day DMA | 135.73 |
| 100 day DMA | 143.28 |
| 150 day DMA | 147.37 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.55 | 116.57 |
| 12 day EMA | 119.73 | 120.05 | 120.15 |
| 20 day EMA | 123.7 | 124.31 | 124.82 |
| 35 day EMA | 128.91 | 129.56 | 130.15 |
| 50 day EMA | 134.93 | 135.62 | 136.28 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 116.08 | 113.6 |
| 12 day SMA | 118.09 | 118.73 | 119.35 |
| 20 day SMA | 124.59 | 126.02 | 127.15 |
| 35 day SMA | 133.46 | 134.09 | 134.63 |
| 50 day SMA | 135.73 | 136.29 | 136.8 |
| 100 day SMA | 143.28 | 143.65 | 144 |
| 150 day SMA | 147.37 | 147.6 | 147.81 |
| 200 day SMA | 149.69 | 149.9 | 150.07 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
