UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 95.88 and 96.13
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 95.92 |
| Intraday Target 3 | 96.083333333333 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 96.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (0%) | 96.25 | 96.00 - 96.25 | 0.2923 times | Wed 12 August 2026 | 96.00 (-0.53%) | 97.05 | 96.00 - 97.05 | 0.8691 times | Tue 11 August 2026 | 96.51 (-0.3%) | 96.80 | 96.50 - 96.80 | 0.7716 times | Mon 10 August 2026 | 96.80 (-0.86%) | 97.00 | 96.50 - 97.00 | 0.8652 times | Fri 07 August 2026 | 97.64 (0.66%) | 99.42 | 96.66 - 99.91 | 2.2876 times | Thu 06 August 2026 | 97.00 (0.57%) | 97.01 | 97.00 - 97.01 | 0.8691 times | Wed 05 August 2026 | 96.45 (-1.45%) | 97.96 | 95.86 - 98.27 | 0.7911 times | Tue 04 August 2026 | 97.87 (0.16%) | 95.76 | 95.76 - 98.95 | 0.1637 times | Mon 03 August 2026 | 97.71 (3.12%) | 99.00 | 97.71 - 99.00 | 0.2338 times | Fri 31 July 2026 | 94.75 (-1.2%) | 96.00 | 94.35 - 98.40 | 2.8566 times | Thu 30 July 2026 | 95.90 (0.79%) | 95.60 | 95.55 - 96.35 | 0.491 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 95.48 and 96.53
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (-1.68%) | 97.00 | 96.00 - 97.05 | 0.1608 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.2497 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.5712 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2486 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 5.0176 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.8241 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.3476 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.4929 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 0.7686 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.3189 times | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.0535 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 93.81 and 97.96
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 94.54 |
| Monthly Target 3 | 97.223333333333 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (1.32%) | 99.00 | 95.76 - 99.91 | 0.0827 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.6131 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3292 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.7525 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.6915 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.1112 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.2388 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.48 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.0021 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.6988 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.7547 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 59.85 and 123.5
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 71.9 |
| Yearly Target 3 | 111.45 |
| Yearly Target 4 | 135.55 |
| Yearly Target 5 | 175.1 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (-34.43%) | 145.70 | 87.35 - 151.00 | 0.1346 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5357 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9534 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1038 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8037 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1874 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6511 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4986 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1317 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96.48 |
| 20 day DMA | 97.78 |
| 35 day DMA | 102.23 |
| 50 day DMA | 103.62 |
| 100 day DMA | 103.25 |
| 150 day DMA | 110.25 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.57 | 96.86 |
| 12 day EMA | 97.15 | 97.36 | 97.61 |
| 20 day EMA | 98.5 | 98.76 | 99.05 |
| 35 day EMA | 100.61 | 100.88 | 101.17 |
| 50 day EMA | 103.33 | 103.63 | 103.94 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.79 | 96.88 |
| 12 day SMA | 96.48 | 96.41 | 96.57 |
| 20 day SMA | 97.78 | 98.43 | 98.97 |
| 35 day SMA | 102.23 | 102.59 | 102.95 |
| 50 day SMA | 103.62 | 103.86 | 104.14 |
| 100 day SMA | 103.25 | 103.32 | 103.39 |
| 150 day SMA | 110.25 | 110.59 | 110.92 |
| 200 day SMA | 119.44 | 119.72 | 119.98 |


