UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 92.51 and 93.52
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 93.316666666667 |
| Intraday Target 4 | 93.71 |
| Intraday Target 5 | 94.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (0.06%) | 93.50 | 92.92 - 93.93 | 3.2002 times | Thu 03 September 2026 | 93.04 (-0.49%) | 93.20 | 93.04 - 93.20 | 0.5099 times | Wed 02 September 2026 | 93.50 (-1.01%) | 94.92 | 93.50 - 94.92 | 0.9056 times | Tue 01 September 2026 | 94.45 (-1.61%) | 94.00 | 94.00 - 94.45 | 0.3044 times | Mon 31 August 2026 | 96.00 (2.13%) | 99.50 | 93.63 - 99.50 | 0.0913 times | Fri 28 August 2026 | 94.00 (-0.12%) | 93.00 | 92.70 - 94.00 | 3.5959 times | Thu 27 August 2026 | 94.11 (-1.97%) | 96.00 | 94.11 - 96.00 | 0.704 times | Wed 26 August 2026 | 96.00 (1.05%) | 95.00 | 94.70 - 96.00 | 0.0419 times | Tue 25 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3919 times | Mon 24 August 2026 | 95.00 (-1.79%) | 96.00 | 95.00 - 96.50 | 0.2549 times | Fri 21 August 2026 | 96.73 (2.39%) | 98.25 | 94.00 - 98.25 | 0.1104 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 89.72 and 96.3
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.2962 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.2948 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.4772 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 0.638 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.2508 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.5779 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2496 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 5.0388 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.8276 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.349 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.495 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 92.01 and 94.01
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 93.646666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-3.02%) | 94.00 | 92.92 - 94.92 | 0.0677 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3881 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.8733 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3822 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8739 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.803 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.2905 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.4387 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.7188 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1637 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.9729 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 58.4 and 122.05
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 110.48333333333 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-36.41%) | 145.70 | 87.35 - 151.00 | 0.1402 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5354 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9528 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1031 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8032 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1854 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6501 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4982 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1316 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.62 |
| 20 day DMA | 95.27 |
| 35 day DMA | 96.36 |
| 50 day DMA | 99.78 |
| 100 day DMA | 103.05 |
| 150 day DMA | 104.97 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.98 | 94.45 |
| 12 day EMA | 94.51 | 94.77 | 95.08 |
| 20 day EMA | 95.4 | 95.64 | 95.91 |
| 35 day EMA | 97.75 | 98.02 | 98.31 |
| 50 day EMA | 99.96 | 100.24 | 100.53 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.2 | 94.41 |
| 12 day SMA | 94.62 | 94.82 | 95.28 |
| 20 day SMA | 95.27 | 95.49 | 95.69 |
| 35 day SMA | 96.36 | 96.64 | 97.1 |
| 50 day SMA | 99.78 | 100.1 | 100.41 |
| 100 day SMA | 103.05 | 103.09 | 103.11 |
| 150 day SMA | 104.97 | 105.29 | 105.63 |
| 200 day SMA | 115.16 | 115.45 | 115.73 |


