Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 84.42 and 86.81
| Intraday Target 1 | 84.02 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 87.2 |
| Intraday Target 5 | 88.8 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (-1.29%) | 88.00 | 85.61 - 88.00 | 0.1205 times | Thu 01 October 2026 | 86.73 (-2.02%) | 89.00 | 86.65 - 89.00 | 1.9109 times | Tue 29 September 2026 | 88.52 (-0.16%) | 88.70 | 88.52 - 91.90 | 2.0199 times | Mon 28 September 2026 | 88.66 (-4.08%) | 92.00 | 88.51 - 92.30 | 1.3657 times | Thu 24 September 2026 | 92.43 (1.91%) | 90.70 | 90.00 - 92.43 | 3.8447 times | Wed 23 September 2026 | 90.70 (0.78%) | 90.70 | 90.70 - 90.70 | 0.0478 times | Tue 22 September 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0019 times | Mon 21 September 2026 | 92.00 (1.1%) | 91.01 | 89.96 - 92.00 | 0.2754 times | Fri 18 September 2026 | 91.00 (2.04%) | 92.00 | 91.00 - 92.00 | 0.0727 times | Wed 16 September 2026 | 89.18 (-0.91%) | 91.30 | 86.73 - 91.30 | 0.3405 times | Tue 15 September 2026 | 90.00 (-1.16%) | 91.00 | 90.00 - 91.05 | 2.2073 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 84.42 and 86.81
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 86.406666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (-1.29%) | 88.00 | 85.61 - 88.00 | 0.0496 times | Thu 01 October 2026 | 86.73 (-6.17%) | 92.00 | 86.65 - 92.30 | 2.182 times | Thu 24 September 2026 | 92.43 (1.57%) | 91.01 | 89.96 - 92.43 | 1.7179 times | Fri 18 September 2026 | 91.00 (-0.07%) | 91.00 | 86.73 - 92.00 | 1.0796 times | Fri 11 September 2026 | 91.06 (-2.19%) | 95.05 | 91.00 - 95.05 | 1.5422 times | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.5189 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.5165 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.8361 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 1.1178 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.4393 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 2.7644 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 83.92 and 87.31
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (-3.29%) | 89.00 | 85.61 - 89.00 | 0.1146 times | Tue 29 September 2026 | 88.52 (-7.79%) | 94.00 | 86.73 - 95.05 | 0.8549 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3997 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.9293 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3937 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.9 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.827 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.329 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.4816 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.7701 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1985 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 52.92 and 118.31
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 107.40666666667 |
| Yearly Target 4 | 129.2 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (-41.52%) | 145.70 | 85.61 - 151.00 | 0.1539 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5346 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9513 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1014 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8019 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1805 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6475 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4975 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1314 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.66 |
| 20 day DMA | 91.13 |
| 35 day DMA | 93.06 |
| 50 day DMA | 94.39 |
| 100 day DMA | 100.78 |
| 150 day DMA | 101.8 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.78 | 89.8 |
| 12 day EMA | 89.49 | 90.2 | 90.83 |
| 20 day EMA | 90.82 | 91.37 | 91.86 |
| 35 day EMA | 92.81 | 93.23 | 93.61 |
| 50 day EMA | 94.7 | 95.07 | 95.41 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.41 | 90.06 |
| 12 day SMA | 89.66 | 90.17 | 90.69 |
| 20 day SMA | 91.13 | 91.65 | 92.02 |
| 35 day SMA | 93.06 | 93.38 | 93.69 |
| 50 day SMA | 94.39 | 94.71 | 95.04 |
| 100 day SMA | 100.78 | 100.99 | 101.22 |
| 150 day SMA | 101.8 | 102.02 | 102.24 |
| 200 day SMA | 110.29 | 110.59 | 110.88 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
