ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 92.51 and 93.52

Intraday Target 192.31
Intraday Target 292.7
Intraday Target 393.316666666667
Intraday Target 493.71
Intraday Target 594.33

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Fri 04 September 2026 93.10 (0.06%) 93.50 92.92 - 93.93 3.2002 times
Thu 03 September 2026 93.04 (-0.49%) 93.20 93.04 - 93.20 0.5099 times
Wed 02 September 2026 93.50 (-1.01%) 94.92 93.50 - 94.92 0.9056 times
Tue 01 September 2026 94.45 (-1.61%) 94.00 94.00 - 94.45 0.3044 times
Mon 31 August 2026 96.00 (2.13%) 99.50 93.63 - 99.50 0.0913 times
Fri 28 August 2026 94.00 (-0.12%) 93.00 92.70 - 94.00 3.5959 times
Thu 27 August 2026 94.11 (-1.97%) 96.00 94.11 - 96.00 0.704 times
Wed 26 August 2026 96.00 (1.05%) 95.00 94.70 - 96.00 0.0419 times
Tue 25 August 2026 95.00 (0%) 95.00 95.00 - 95.00 0.3919 times
Mon 24 August 2026 95.00 (-1.79%) 96.00 95.00 - 96.50 0.2549 times
Fri 21 August 2026 96.73 (2.39%) 98.25 94.00 - 98.25 0.1104 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 89.72 and 96.3

Weekly Target 188.59
Weekly Target 290.85
Weekly Target 395.173333333333
Weekly Target 497.43
Weekly Target 5101.75

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Fri 04 September 2026 93.10 (-0.96%) 99.50 92.92 - 99.50 0.2962 times
Fri 28 August 2026 94.00 (-2.82%) 96.00 92.70 - 96.50 0.2948 times
Fri 21 August 2026 96.73 (1.77%) 95.50 94.00 - 99.10 0.4772 times
Fri 14 August 2026 95.05 (-2.65%) 97.00 95.01 - 98.50 0.638 times
Fri 07 August 2026 97.64 (3.05%) 99.00 95.76 - 99.91 0.2508 times
Fri 31 July 2026 94.75 (-4%) 98.70 94.35 - 98.70 1.5779 times
Fri 24 July 2026 98.70 (-4.08%) 101.70 95.20 - 103.55 0.2496 times
Fri 17 July 2026 102.90 (-4.81%) 108.50 102.00 - 112.45 5.0388 times
Fri 10 July 2026 108.10 (-0.6%) 107.45 104.55 - 114.00 0.8276 times
Fri 03 July 2026 108.75 (-0.23%) 106.00 102.00 - 112.50 0.349 times
Thu 25 June 2026 109.00 (0.28%) 102.90 102.90 - 117.00 0.495 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 92.01 and 94.01

Monthly Target 191.65
Monthly Target 292.37
Monthly Target 393.646666666667
Monthly Target 494.37
Monthly Target 595.65

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Fri 04 September 2026 93.10 (-3.02%) 94.00 92.92 - 94.92 0.0677 times
Mon 31 August 2026 96.00 (1.32%) 99.00 92.70 - 99.91 0.3881 times
Fri 31 July 2026 94.75 (-10.61%) 107.00 94.35 - 114.00 1.8733 times
Tue 30 June 2026 106.00 (-2.35%) 108.50 100.50 - 117.00 0.3822 times
Fri 29 May 2026 108.55 (3.38%) 110.00 98.30 - 120.95 0.8739 times
Thu 30 April 2026 105.00 (13.94%) 98.00 92.00 - 113.00 0.803 times
Mon 30 March 2026 92.15 (-14.28%) 108.00 87.35 - 108.60 1.2905 times
Fri 27 February 2026 107.50 (-6.48%) 117.50 101.00 - 130.00 1.4387 times
Fri 30 January 2026 114.95 (-21.48%) 145.70 112.65 - 151.00 1.7188 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 1.1637 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 1.9729 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 58.4 and 122.05

Yearly Target 146.83
Yearly Target 269.97
Yearly Target 3110.48333333333
Yearly Target 4133.62
Yearly Target 5174.13

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Fri 04 September 2026 93.10 (-36.41%) 145.70 87.35 - 151.00 0.1402 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.5354 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.9528 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.1031 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.8032 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.1854 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6501 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.4982 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1316 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.

UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.73 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 94.02
12 day DMA 94.62
20 day DMA 95.27
35 day DMA 96.36
50 day DMA 99.78
100 day DMA 103.05
150 day DMA 104.97
200 day DMA 115.16

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6993.9894.45
12 day EMA94.5194.7795.08
20 day EMA95.495.6495.91
35 day EMA97.7598.0298.31
50 day EMA99.96100.24100.53

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0294.294.41
12 day SMA94.6294.8295.28
20 day SMA95.2795.4995.69
35 day SMA96.3696.6497.1
50 day SMA99.78100.1100.41
100 day SMA103.05103.09103.11
150 day SMA104.97105.29105.63
200 day SMA115.16115.45115.73

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top