Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 138.83 and 147.63
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 145.05 |
| Intraday Target 4 | 150.2 |
| Intraday Target 5 | 153.85 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 2.026 times | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.5405 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.1318 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.4662 times | Tue 06 January 2026 | 145.50 (-2.41%) | 144.25 | 144.25 - 150.00 | 0.4386 times | Mon 05 January 2026 | 149.10 (2.58%) | 146.00 | 146.00 - 150.00 | 0.8791 times | Fri 02 January 2026 | 145.35 (-3.71%) | 149.70 | 145.00 - 150.85 | 2.3526 times | Thu 01 January 2026 | 150.95 (3.11%) | 145.70 | 145.70 - 151.00 | 2.3094 times | Wed 31 December 2025 | 146.40 (1.49%) | 143.05 | 143.00 - 146.40 | 0.5249 times | Tue 30 December 2025 | 144.25 (1.94%) | 140.50 | 139.60 - 145.00 | 0.3308 times | Mon 29 December 2025 | 141.50 (-0.7%) | 144.00 | 140.75 - 144.00 | 2.1596 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 138.83 and 147.63
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 0.6622 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.8028 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.5092 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.207 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.8613 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.2213 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 1.0756 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4563 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.5928 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.6114 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.7154 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 143.23 and 154.33
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.55 (0.1%) | 145.70 | 139.90 - 151.00 | 0.3491 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5082 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8616 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3828 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5768 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2411 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0446 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8992 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2566 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.88 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2401 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 143.23 and 154.33
| Yearly Target 1 | 134.72 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 145.81666666667 |
| Yearly Target 4 | 151.73 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.55 (0.1%) | 145.70 | 139.90 - 151.00 | 0.0129 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5431 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9665 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.119 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8147 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2311 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6738 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5054 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1335 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 145.33 |
| 20 day DMA | 144.1 |
| 35 day DMA | 143.85 |
| 50 day DMA | 146.37 |
| 100 day DMA | 149.29 |
| 150 day DMA | 151.71 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 144.43 | 145.65 |
| 12 day EMA | 144.99 | 144.71 | 145.2 |
| 20 day EMA | 144.73 | 144.54 | 144.81 |
| 35 day EMA | 145.65 | 145.6 | 145.81 |
| 50 day EMA | 146.36 | 146.35 | 146.53 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 145.28 | 145.95 |
| 12 day SMA | 145.33 | 145.28 | 145.61 |
| 20 day SMA | 144.1 | 143.64 | 143.51 |
| 35 day SMA | 143.85 | 144.02 | 144.43 |
| 50 day SMA | 146.37 | 146.45 | 146.6 |
| 100 day SMA | 149.29 | 149.4 | 149.59 |
| 150 day SMA | 151.71 | 151.78 | 151.88 |
| 200 day SMA | 151.98 | 151.97 | 151.96 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
