ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 138.83 and 147.63

Intraday Target 1136.25
Intraday Target 2141.4
Intraday Target 3145.05
Intraday Target 4150.2
Intraday Target 5153.85

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Mon 12 January 2026 146.55 (3.2%) 148.70 139.90 - 148.70 2.026 times
Fri 09 January 2026 142.00 (-2.04%) 144.00 140.00 - 144.00 0.5405 times
Thu 08 January 2026 144.95 (0.07%) 145.00 142.55 - 149.00 0.1318 times
Wed 07 January 2026 144.85 (-0.45%) 145.00 141.35 - 148.50 0.4662 times
Tue 06 January 2026 145.50 (-2.41%) 144.25 144.25 - 150.00 0.4386 times
Mon 05 January 2026 149.10 (2.58%) 146.00 146.00 - 150.00 0.8791 times
Fri 02 January 2026 145.35 (-3.71%) 149.70 145.00 - 150.85 2.3526 times
Thu 01 January 2026 150.95 (3.11%) 145.70 145.70 - 151.00 2.3094 times
Wed 31 December 2025 146.40 (1.49%) 143.05 143.00 - 146.40 0.5249 times
Tue 30 December 2025 144.25 (1.94%) 140.50 139.60 - 145.00 0.3308 times
Mon 29 December 2025 141.50 (-0.7%) 144.00 140.75 - 144.00 2.1596 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 138.83 and 147.63

Weekly Target 1136.25
Weekly Target 2141.4
Weekly Target 3145.05
Weekly Target 4150.2
Weekly Target 5153.85

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Mon 12 January 2026 146.55 (3.2%) 148.70 139.90 - 148.70 0.6622 times
Fri 09 January 2026 142.00 (-2.3%) 146.00 140.00 - 150.00 0.8028 times
Fri 02 January 2026 145.35 (2%) 144.00 139.60 - 151.00 2.5092 times
Fri 26 December 2025 142.50 (1.79%) 142.00 142.00 - 149.90 0.207 times
Fri 19 December 2025 140.00 (1.89%) 137.50 136.90 - 144.95 0.8613 times
Fri 12 December 2025 137.40 (-4.25%) 149.85 135.00 - 149.85 1.2213 times
Fri 05 December 2025 143.50 (-3.69%) 149.00 139.90 - 149.00 1.0756 times
Fri 28 November 2025 149.00 (-1.81%) 150.00 143.05 - 150.00 0.4563 times
Fri 21 November 2025 151.75 (-0.49%) 159.00 150.15 - 160.50 0.5928 times
Fri 14 November 2025 152.50 (-0.33%) 153.95 151.50 - 160.00 1.6114 times
Fri 07 November 2025 153.00 (2.89%) 150.95 147.25 - 154.90 4.7154 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 143.23 and 154.33

Monthly Target 1134.72
Monthly Target 2140.63
Monthly Target 3145.81666666667
Monthly Target 4151.73
Monthly Target 5156.92

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Mon 12 January 2026 146.55 (0.1%) 145.70 139.90 - 151.00 0.3491 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 0.5082 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 0.8616 times
Fri 31 October 2025 148.70 (-0.87%) 158.70 143.60 - 158.70 0.3828 times
Tue 30 September 2025 150.00 (-1.28%) 151.00 146.00 - 162.00 0.5768 times
Fri 29 August 2025 151.95 (-5%) 160.00 150.00 - 164.45 1.2411 times
Thu 31 July 2025 159.95 (4.54%) 155.00 150.00 - 166.95 2.0446 times
Mon 30 June 2025 153.00 (-2.21%) 156.45 142.00 - 169.00 1.8992 times
Fri 30 May 2025 156.45 (2.69%) 142.60 142.60 - 172.90 1.2566 times
Wed 30 April 2025 152.35 (-2.28%) 154.00 145.15 - 163.95 0.88 times
Fri 28 March 2025 155.90 (8.3%) 147.00 130.20 - 164.00 1.2401 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 143.23 and 154.33

Yearly Target 1134.72
Yearly Target 2140.63
Yearly Target 3145.81666666667
Yearly Target 4151.73
Yearly Target 5156.92

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Mon 12 January 2026 146.55 (0.1%) 145.70 139.90 - 151.00 0.0129 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.5431 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.9665 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.119 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.8147 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.2311 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6738 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.5054 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1335 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniphos Ent 500429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.03 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 144.77
12 day DMA 145.33
20 day DMA 144.1
35 day DMA 143.85
50 day DMA 146.37
100 day DMA 149.29
150 day DMA 151.71
200 day DMA 151.98

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA145.14144.43145.65
12 day EMA144.99144.71145.2
20 day EMA144.73144.54144.81
35 day EMA145.65145.6145.81
50 day EMA146.36146.35146.53

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA144.77145.28145.95
12 day SMA145.33145.28145.61
20 day SMA144.1143.64143.51
35 day SMA143.85144.02144.43
50 day SMA146.37146.45146.6
100 day SMA149.29149.4149.59
150 day SMA151.71151.78151.88
200 day SMA151.98151.97151.96

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top