Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 139 and 143
| Intraday Target 1 | 138 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 146 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.5334 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.1301 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.4601 times | Tue 06 January 2026 | 145.50 (-2.41%) | 144.25 | 144.25 - 150.00 | 0.4329 times | Mon 05 January 2026 | 149.10 (2.58%) | 146.00 | 146.00 - 150.00 | 0.8675 times | Fri 02 January 2026 | 145.35 (-3.71%) | 149.70 | 145.00 - 150.85 | 2.3216 times | Thu 01 January 2026 | 150.95 (3.11%) | 145.70 | 145.70 - 151.00 | 2.279 times | Wed 31 December 2025 | 146.40 (1.49%) | 143.05 | 143.00 - 146.40 | 0.518 times | Tue 30 December 2025 | 144.25 (1.94%) | 140.50 | 139.60 - 145.00 | 0.3264 times | Mon 29 December 2025 | 141.50 (-0.7%) | 144.00 | 140.75 - 144.00 | 2.1312 times | Fri 26 December 2025 | 142.50 (-2.36%) | 145.00 | 142.00 - 149.90 | 0.1697 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 136 and 146
| Weekly Target 1 | 134 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.5712 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 1.7855 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.1473 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.6129 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 0.8691 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.7654 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3247 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.4218 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.1467 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.3554 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.7785 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 135.5 and 146.5
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.00 (-3.01%) | 145.70 | 140.00 - 151.00 | 0.2739 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5122 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8684 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3858 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5813 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2508 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0605 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.914 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2664 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8868 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2498 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 135.5 and 146.5
| Yearly Target 1 | 133.33 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 144.33333333333 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 155.33 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.00 (-3.01%) | 145.70 | 140.00 - 151.00 | 0.01 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5433 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9668 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1193 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.815 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2322 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6743 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5056 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1336 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.48
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 145.28 |
| 20 day DMA | 143.64 |
| 35 day DMA | 144.02 |
| 50 day DMA | 146.45 |
| 100 day DMA | 149.4 |
| 150 day DMA | 151.78 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 145.65 | 146 |
| 12 day EMA | 144.71 | 145.2 | 145.24 |
| 20 day EMA | 144.54 | 144.81 | 144.79 |
| 35 day EMA | 145.48 | 145.69 | 145.73 |
| 50 day EMA | 146.4 | 146.58 | 146.65 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.95 | 147.15 |
| 12 day SMA | 145.28 | 145.61 | 145.48 |
| 20 day SMA | 143.64 | 143.51 | 143.16 |
| 35 day SMA | 144.02 | 144.43 | 144.7 |
| 50 day SMA | 146.45 | 146.6 | 146.66 |
| 100 day SMA | 149.4 | 149.59 | 149.69 |
| 150 day SMA | 151.78 | 151.88 | 151.96 |
| 200 day SMA | 151.97 | 151.96 | 151.98 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
