UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 132.83 and 134.13
Daily Target 1 | 132.45 |
Daily Target 2 | 133.2 |
Daily Target 3 | 133.75 |
Daily Target 4 | 134.5 |
Daily Target 5 | 135.05 |
Daily price and volume Uniphos Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.95 (-0.33%) | 134.30 | 133.00 - 134.30 | 0.0525 times | Wed 27 March 2024 | 134.40 (-1.18%) | 136.00 | 134.15 - 136.75 | 0.6308 times | Tue 26 March 2024 | 136.00 (-0.11%) | 138.00 | 133.50 - 140.10 | 4.1322 times | Fri 22 March 2024 | 136.15 (-0.33%) | 136.05 | 135.10 - 138.70 | 0.3924 times | Thu 21 March 2024 | 136.60 (0.15%) | 138.60 | 135.00 - 138.60 | 1.069 times | Wed 20 March 2024 | 136.40 (-0.26%) | 139.50 | 136.40 - 140.00 | 0.8463 times | Tue 19 March 2024 | 136.75 (0.74%) | 134.30 | 134.25 - 138.90 | 0.4372 times | Mon 18 March 2024 | 135.75 (-1.63%) | 138.05 | 134.25 - 141.50 | 1.4472 times | Fri 15 March 2024 | 138.00 (0.15%) | 140.60 | 135.00 - 140.60 | 0.8647 times | Thu 14 March 2024 | 137.80 (2.3%) | 135.00 | 134.85 - 138.85 | 0.1276 times | Wed 13 March 2024 | 134.70 (-3.06%) | 138.70 | 133.90 - 139.95 | 0.7282 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 129.93 and 137.03
Weekly Target 1 | 128.58 |
Weekly Target 2 | 131.27 |
Weekly Target 3 | 135.68333333333 |
Weekly Target 4 | 138.37 |
Weekly Target 5 | 142.78 |
Weekly price and volumes for Uniphos Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.95 (-1.62%) | 138.00 | 133.00 - 140.10 | 1.1119 times | Fri 22 March 2024 | 136.15 (-1.34%) | 138.05 | 134.25 - 141.50 | 0.9679 times | Fri 15 March 2024 | 138.00 (-5.38%) | 142.95 | 127.00 - 145.75 | 0.8512 times | Thu 07 March 2024 | 145.85 (2.71%) | 143.35 | 135.40 - 161.90 | 2.3866 times | Sat 02 March 2024 | 142.00 (-1.93%) | 146.50 | 136.80 - 146.50 | 0.3813 times | Fri 23 February 2024 | 144.80 (3.61%) | 141.40 | 141.40 - 154.90 | 1.7817 times | Fri 16 February 2024 | 139.75 (-4.28%) | 144.25 | 134.45 - 147.10 | 0.5127 times | Fri 09 February 2024 | 146.00 (-5.65%) | 150.25 | 142.50 - 155.70 | 1.2459 times | Fri 02 February 2024 | 154.75 (-1.65%) | 158.25 | 154.00 - 160.00 | 0.3225 times | Thu 25 January 2024 | 157.35 (-1.59%) | 160.75 | 153.40 - 164.85 | 0.4382 times | Fri 19 January 2024 | 159.90 (-2.5%) | 168.75 | 156.60 - 172.15 | 0.9329 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 113.03 and 147.93
Monthly Target 1 | 106.05 |
Monthly Target 2 | 120 |
Monthly Target 3 | 140.95 |
Monthly Target 4 | 154.9 |
Monthly Target 5 | 175.85 |
Monthly price and volumes Uniphos Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.3672 times | Thu 29 February 2024 | 138.85 (-11.11%) | 159.35 | 134.45 - 159.35 | 0.9978 times | Wed 31 January 2024 | 156.20 (-2.1%) | 158.75 | 153.40 - 173.35 | 0.7069 times | Fri 29 December 2023 | 159.55 (5.21%) | 153.85 | 150.80 - 170.00 | 0.8691 times | Thu 30 November 2023 | 151.65 (-3.5%) | 157.50 | 143.00 - 158.10 | 0.3165 times | Tue 31 October 2023 | 157.15 (-3.62%) | 163.25 | 149.35 - 172.30 | 0.2619 times | Fri 29 September 2023 | 163.05 (-4.17%) | 166.90 | 152.65 - 183.75 | 0.911 times | Thu 31 August 2023 | 170.15 (-2.24%) | 175.05 | 150.10 - 182.50 | 1.598 times | Mon 31 July 2023 | 174.05 (5.64%) | 164.75 | 133.00 - 178.85 | 1.8349 times | Fri 30 June 2023 | 164.75 (11.02%) | 136.50 | 136.50 - 173.00 | 1.1366 times | Wed 31 May 2023 | 148.40 (0.58%) | 144.10 | 139.95 - 169.70 | 0.8017 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
DMA period | DMA value |
5 day DMA | 135.42 |
12 day DMA | 136.29 |
20 day DMA | 139.23 |
35 day DMA | 141 |
50 day DMA | 145.25 |
100 day DMA | 150.87 |
150 day DMA | 154.94 |
200 day DMA | 157.04 |
EMA (exponential moving average) of Uniphos Ent 500429
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.16 | 135.77 | 136.45 |
12 day EMA | 136.9 | 137.44 | 137.99 |
20 day EMA | 138.75 | 139.25 | 139.76 |
35 day EMA | 142.4 | 142.9 | 143.4 |
50 day EMA | 145.79 | 146.27 | 146.75 |
SMA (simple moving average) of Uniphos Ent 500429
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.42 | 135.91 | 136.38 |
12 day SMA | 136.29 | 137.08 | 138.03 |
20 day SMA | 139.23 | 139.59 | 140.06 |
35 day SMA | 141 | 141.34 | 141.64 |
50 day SMA | 145.25 | 145.86 | 146.48 |
100 day SMA | 150.87 | 151.06 | 151.23 |
150 day SMA | 154.94 | 155.13 | 155.32 |
200 day SMA | 157.04 | 157.13 | 157.22 |