Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 101.83 and 112.63
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 110.61666666667 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 121.42 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.85 (-2.35%) | 111.00 | 106.60 - 117.40 | 0.8545 times | Thu 19 February 2026 | 110.45 (-6%) | 110.40 | 106.15 - 115.00 | 0.7382 times | Wed 18 February 2026 | 117.50 (2.17%) | 110.15 | 110.15 - 117.50 | 0.0514 times | Tue 17 February 2026 | 115.00 (0.88%) | 114.55 | 114.55 - 115.00 | 0.113 times | Mon 16 February 2026 | 114.00 (-1.3%) | 114.00 | 114.00 - 115.50 | 0.1443 times | Fri 13 February 2026 | 115.50 (-2.86%) | 115.00 | 110.10 - 118.50 | 3.5701 times | Thu 12 February 2026 | 118.90 (-2.1%) | 120.00 | 115.30 - 121.00 | 1.2515 times | Wed 11 February 2026 | 121.45 (2.97%) | 117.95 | 117.25 - 124.00 | 1.048 times | Tue 10 February 2026 | 117.95 (-1.3%) | 127.95 | 117.00 - 127.95 | 1.7761 times | Mon 09 February 2026 | 119.50 (0%) | 130.00 | 115.00 - 130.00 | 0.453 times | Fri 06 February 2026 | 119.50 (2.66%) | 120.00 | 115.50 - 120.45 | 0.7057 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 101.33 and 112.68
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.85 (-6.62%) | 114.00 | 106.15 - 117.50 | 0.2926 times | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.2465 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 1.0072 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.3023 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.1317 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.1694 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7056 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.2055 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.182 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.7571 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.0735 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 89.93 and 118.93
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.85 (-6.18%) | 117.50 | 101.00 - 130.00 | 0.3432 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.7613 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5155 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8739 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3882 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.585 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2588 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0736 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.9261 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2744 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8925 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 79.43 and 129.43
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 119.95 |
| Yearly Target 4 | 138.9 |
| Yearly Target 5 | 169.95 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.85 (-26.33%) | 145.70 | 101.00 - 151.00 | 0.04 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5414 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9636 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1156 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8123 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2214 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6687 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5039 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1331 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 116.17 |
| 20 day DMA | 116.89 |
| 35 day DMA | 126.59 |
| 50 day DMA | 131.42 |
| 100 day DMA | 140.16 |
| 150 day DMA | 145.33 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 114.49 | 116.51 |
| 12 day EMA | 115.31 | 116.66 | 117.79 |
| 20 day EMA | 118.44 | 119.55 | 120.51 |
| 35 day EMA | 123.99 | 124.94 | 125.79 |
| 50 day EMA | 130.27 | 131.18 | 132.03 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 114.49 | 116.18 |
| 12 day SMA | 116.17 | 116.6 | 116.73 |
| 20 day SMA | 116.89 | 117.78 | 118.6 |
| 35 day SMA | 126.59 | 127.82 | 128.85 |
| 50 day SMA | 131.42 | 132.03 | 132.53 |
| 100 day SMA | 140.16 | 140.62 | 141.05 |
| 150 day SMA | 145.33 | 145.65 | 145.95 |
| 200 day SMA | 148.2 | 148.44 | 148.65 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
