Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 103.6 and 106.7
| Intraday Target 1 | 103.03 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 106.13333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 109.23 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.30 (-1.31%) | 107.95 | 105.00 - 108.10 | 1.6385 times | Tue 07 July 2026 | 106.70 (-1.89%) | 107.45 | 104.55 - 108.00 | 2.143 times | Fri 03 July 2026 | 108.75 (-1.89%) | 111.45 | 102.00 - 111.45 | 0.9647 times | Thu 02 July 2026 | 110.85 (4.58%) | 107.00 | 107.00 - 112.50 | 1.5842 times | Tue 30 June 2026 | 106.00 (-2.75%) | 106.00 | 106.00 - 106.00 | 0.0016 times | Thu 25 June 2026 | 109.00 (-1%) | 110.00 | 107.25 - 114.00 | 0.4322 times | Wed 24 June 2026 | 110.10 (0.05%) | 112.00 | 109.70 - 112.00 | 0.0937 times | Tue 23 June 2026 | 110.05 (0.96%) | 110.00 | 109.05 - 114.00 | 0.8956 times | Mon 22 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 2.1956 times | Fri 19 June 2026 | 108.70 (0.09%) | 108.60 | 105.55 - 108.80 | 0.0509 times | Thu 18 June 2026 | 108.60 (-2.07%) | 109.00 | 105.00 - 109.00 | 0.8694 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 103.15 and 106.7
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.30 (-3.17%) | 107.45 | 104.55 - 108.10 | 0.8267 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.5576 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.7908 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 1.2331 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.5116 times | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.0859 times | Fri 29 May 2026 | 108.55 (0.32%) | 104.25 | 104.25 - 113.50 | 0.4161 times | Fri 22 May 2026 | 108.20 (4.64%) | 111.60 | 104.00 - 120.95 | 3.6469 times | Fri 15 May 2026 | 103.40 (-7.93%) | 98.30 | 98.30 - 111.70 | 1.3287 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.6025 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1646 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 98.4 and 108.9
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.30 (-0.66%) | 107.00 | 102.00 - 112.50 | 0.1882 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3565 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8151 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.749 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.2036 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.3418 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.603 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.0854 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.84 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.8174 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 1.2319 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 64.5 and 128.15
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 114.55 |
| Yearly Target 4 | 141.75 |
| Yearly Target 5 | 178.2 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.30 (-28.07%) | 145.70 | 87.35 - 151.00 | 0.1069 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5374 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9564 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1073 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8062 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1974 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6563 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5001 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1321 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.38
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term but the sell signal is initial and weak.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 108.66 |
| 20 day DMA | 107.54 |
| 35 day DMA | 107.28 |
| 50 day DMA | 107.65 |
| 100 day DMA | 106.25 |
| 150 day DMA | 117.93 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 108.21 | 108.97 |
| 12 day EMA | 107.82 | 108.28 | 108.57 |
| 20 day EMA | 107.74 | 108 | 108.14 |
| 35 day EMA | 107.5 | 107.63 | 107.68 |
| 50 day EMA | 107.17 | 107.25 | 107.27 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 108.26 | 108.94 |
| 12 day SMA | 108.66 | 108.93 | 109.21 |
| 20 day SMA | 107.54 | 107.65 | 107.61 |
| 35 day SMA | 107.28 | 107.48 | 107.49 |
| 50 day SMA | 107.65 | 107.65 | 107.63 |
| 100 day SMA | 106.25 | 106.34 | 106.51 |
| 150 day SMA | 117.93 | 118.25 | 118.57 |
| 200 day SMA | 126.32 | 126.57 | 126.81 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
