ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 93.65 and 96.55

Intraday Target 193.17
Intraday Target 294.13
Intraday Target 396.066666666667
Intraday Target 497.03
Intraday Target 598.97

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Tue 28 July 2026 95.10 (-2.96%) 98.00 95.10 - 98.00 0.1724 times
Mon 27 July 2026 98.00 (-0.71%) 98.70 96.25 - 98.70 1.8408 times
Fri 24 July 2026 98.70 (-0.2%) 99.55 98.70 - 99.55 0.0698 times
Thu 23 July 2026 98.90 (-1.15%) 99.15 97.25 - 99.55 0.097 times
Wed 22 July 2026 100.05 (-2.39%) 102.50 95.20 - 102.50 0.1728 times
Tue 21 July 2026 102.50 (0.79%) 103.55 102.35 - 103.55 0.1747 times
Mon 20 July 2026 101.70 (-1.17%) 101.70 101.70 - 101.70 0.0056 times
Fri 17 July 2026 102.90 (-5.51%) 105.40 102.00 - 105.90 0.9869 times
Thu 16 July 2026 108.90 (1.92%) 112.45 107.90 - 112.45 3.9149 times
Wed 15 July 2026 106.85 (-1.16%) 108.65 106.65 - 111.35 2.565 times
Tue 14 July 2026 108.10 (0.09%) 108.10 107.50 - 109.15 2.3477 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 93.3 and 96.9

Weekly Target 192.7
Weekly Target 293.9
Weekly Target 396.3
Weekly Target 497.5
Weekly Target 599.9

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Tue 28 July 2026 95.10 (-3.65%) 98.70 95.10 - 98.70 1.0357 times
Fri 24 July 2026 98.70 (-4.08%) 101.70 95.20 - 103.55 0.2675 times
Fri 17 July 2026 102.90 (-4.81%) 108.50 102.00 - 112.45 5.3989 times
Fri 10 July 2026 108.10 (-0.6%) 107.45 104.55 - 114.00 0.8868 times
Fri 03 July 2026 108.75 (-0.23%) 106.00 102.00 - 112.50 0.374 times
Thu 25 June 2026 109.00 (0.28%) 102.90 102.90 - 117.00 0.5304 times
Fri 19 June 2026 108.70 (6%) 112.30 102.90 - 115.00 0.827 times
Fri 12 June 2026 102.55 (-5.92%) 103.30 101.50 - 116.25 0.3431 times
Fri 05 June 2026 109.00 (0.41%) 108.50 100.50 - 109.00 0.0576 times
Fri 29 May 2026 108.55 (0.32%) 104.25 104.25 - 113.50 0.279 times
Fri 22 May 2026 108.20 (4.64%) 111.60 104.00 - 120.95 2.4458 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 85.65 and 104.55

Monthly Target 182.5
Monthly Target 288.8
Monthly Target 3101.4
Monthly Target 4107.7
Monthly Target 5120.3

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Tue 28 July 2026 95.10 (-10.28%) 107.00 95.10 - 114.00 1.4129 times
Tue 30 June 2026 106.00 (-2.35%) 108.50 100.50 - 117.00 0.312 times
Fri 29 May 2026 108.55 (3.38%) 110.00 98.30 - 120.95 0.7133 times
Thu 30 April 2026 105.00 (13.94%) 98.00 92.00 - 113.00 0.6555 times
Mon 30 March 2026 92.15 (-14.28%) 108.00 87.35 - 108.60 1.0534 times
Fri 27 February 2026 107.50 (-6.48%) 117.50 101.00 - 130.00 1.1743 times
Fri 30 January 2026 114.95 (-21.48%) 145.70 112.65 - 151.00 1.4029 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 0.9499 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 1.6104 times
Fri 31 October 2025 148.70 (-0.87%) 158.70 143.60 - 158.70 0.7154 times
Tue 30 September 2025 150.00 (-1.28%) 151.00 146.00 - 162.00 1.0781 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 59.4 and 123.05

Yearly Target 147.5
Yearly Target 271.3
Yearly Target 3111.15
Yearly Target 4134.95
Yearly Target 5174.8

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Tue 28 July 2026 95.10 (-35.04%) 145.70 87.35 - 151.00 0.1309 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.536 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.9538 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.1043 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.804 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.1887 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6518 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.4988 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1318 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.

UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.1 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 98.15
12 day DMA 102.48
20 day DMA 104.55
35 day DMA 105.79
50 day DMA 106.23
100 day DMA 104.42
150 day DMA 113.79
200 day DMA 122.74

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1599.67100.51
12 day EMA101.21102.32103.1
20 day EMA103.05103.89104.51
35 day EMA104.51105.06105.48
50 day EMA105.42105.84106.16

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1599.63100.37
12 day SMA102.48103.56104.28
20 day SMA104.55105.3105.91
35 day SMA105.79106.1106.33
50 day SMA106.23106.47106.63
100 day SMA104.42104.64104.81
150 day SMA113.79114.07114.37
200 day SMA122.74123.04123.32

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top