ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 92.74 and 95.84

Intraday Target 192.16
Intraday Target 293.31
Intraday Target 395.256666666667
Intraday Target 496.41
Intraday Target 598.36

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Thu 20 August 2026 94.47 (-1.16%) 97.20 94.10 - 97.20 2.1769 times
Wed 19 August 2026 95.58 (-2.95%) 98.40 95.45 - 98.40 1.3322 times
Tue 18 August 2026 98.49 (3.13%) 96.00 95.50 - 99.10 0.2592 times
Mon 17 August 2026 95.50 (0.47%) 95.50 95.50 - 95.50 0.0254 times
Fri 14 August 2026 95.05 (-0.99%) 95.01 95.01 - 98.50 3.8409 times
Thu 13 August 2026 96.00 (0%) 96.25 96.00 - 96.25 0.1359 times
Wed 12 August 2026 96.00 (-0.53%) 97.05 96.00 - 97.05 0.4042 times
Tue 11 August 2026 96.51 (-0.3%) 96.80 96.50 - 96.80 0.3589 times
Mon 10 August 2026 96.80 (-0.86%) 97.00 96.50 - 97.00 0.4024 times
Fri 07 August 2026 97.64 (0.66%) 99.42 96.66 - 99.91 1.064 times
Thu 06 August 2026 97.00 (0.57%) 97.01 97.00 - 97.01 0.4042 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 91.79 and 96.79

Weekly Target 190.89
Weekly Target 292.68
Weekly Target 395.89
Weekly Target 497.68
Weekly Target 5100.89

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Thu 20 August 2026 94.47 (-0.61%) 95.50 94.10 - 99.10 0.4412 times
Fri 14 August 2026 95.05 (-2.65%) 97.00 95.01 - 98.50 0.598 times
Fri 07 August 2026 97.64 (3.05%) 99.00 95.76 - 99.91 0.235 times
Fri 31 July 2026 94.75 (-4%) 98.70 94.35 - 98.70 1.4789 times
Fri 24 July 2026 98.70 (-4.08%) 101.70 95.20 - 103.55 0.234 times
Fri 17 July 2026 102.90 (-4.81%) 108.50 102.00 - 112.45 4.7227 times
Fri 10 July 2026 108.10 (-0.6%) 107.45 104.55 - 114.00 0.7757 times
Fri 03 July 2026 108.75 (-0.23%) 106.00 102.00 - 112.50 0.3271 times
Thu 25 June 2026 109.00 (0.28%) 102.90 102.90 - 117.00 0.4639 times
Fri 19 June 2026 108.70 (6%) 112.30 102.90 - 115.00 0.7234 times
Fri 12 June 2026 102.55 (-5.92%) 103.30 101.50 - 116.25 0.3002 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 91.38 and 97.19

Monthly Target 190.35
Monthly Target 292.41
Monthly Target 396.16
Monthly Target 498.22
Monthly Target 5101.97

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 20 August 2026 94.47 (-0.3%) 99.00 94.10 - 99.91 0.2676 times
Fri 31 July 2026 94.75 (-10.61%) 107.00 94.35 - 114.00 1.5831 times
Tue 30 June 2026 106.00 (-2.35%) 108.50 100.50 - 117.00 0.323 times
Fri 29 May 2026 108.55 (3.38%) 110.00 98.30 - 120.95 0.7385 times
Thu 30 April 2026 105.00 (13.94%) 98.00 92.00 - 113.00 0.6786 times
Mon 30 March 2026 92.15 (-14.28%) 108.00 87.35 - 108.60 1.0905 times
Fri 27 February 2026 107.50 (-6.48%) 117.50 101.00 - 130.00 1.2157 times
Fri 30 January 2026 114.95 (-21.48%) 145.70 112.65 - 151.00 1.4524 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 0.9834 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 1.6672 times
Fri 31 October 2025 148.70 (-0.87%) 158.70 143.60 - 158.70 0.7406 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 59.09 and 122.74

Yearly Target 147.29
Yearly Target 270.88
Yearly Target 3110.94
Yearly Target 4134.53
Yearly Target 5174.59

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 20 August 2026 94.47 (-35.47%) 145.70 87.35 - 151.00 0.1381 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.5355 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.953 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.1034 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.8034 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.1861 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6505 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.4984 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1317 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.53 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 95.82
12 day DMA 96.29
20 day DMA 96.43
35 day DMA 100.37
50 day DMA 102.46
100 day DMA 103.11
150 day DMA 108.61
200 day DMA 118.14

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA95.796.3296.69
12 day EMA96.3796.7196.92
20 day EMA97.4197.7297.95
35 day EMA99.699.9100.15
50 day EMA102.2102.52102.8

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8296.1296.21
12 day SMA96.2996.5796.75
20 day SMA96.4396.6696.88
35 day SMA100.37100.7101.08
50 day SMA102.46102.75102.99
100 day SMA103.11103.12103.15
150 day SMA108.61108.99109.32
200 day SMA118.14118.41118.67

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top