Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 142.05 and 147.9
| Intraday Target 1 | 137.5 |
| Intraday Target 2 | 140.75 |
| Intraday Target 3 | 143.35 |
| Intraday Target 4 | 146.6 |
| Intraday Target 5 | 149.2 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (2.24%) | 140.10 | 140.10 - 145.95 | 0.7221 times | Wed 14 January 2026 | 140.85 (-0.98%) | 142.25 | 140.50 - 142.80 | 0.2092 times | Tue 13 January 2026 | 142.25 (-2.93%) | 146.00 | 141.35 - 146.00 | 1.3713 times | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 2.2817 times | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.6087 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.1485 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.525 times | Tue 06 January 2026 | 145.50 (-2.41%) | 144.25 | 144.25 - 150.00 | 0.494 times | Mon 05 January 2026 | 149.10 (2.58%) | 146.00 | 146.00 - 150.00 | 0.99 times | Fri 02 January 2026 | 145.35 (-3.71%) | 149.70 | 145.00 - 150.85 | 2.6495 times | Thu 01 January 2026 | 150.95 (3.11%) | 145.70 | 145.70 - 151.00 | 2.6009 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 137.55 and 146.35
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.2471 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7525 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.352 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.194 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.8074 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.1448 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 1.0082 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4277 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.5557 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.5105 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.4201 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 136.4 and 147.5
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (-1.64%) | 145.70 | 139.90 - 151.00 | 0.4239 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5043 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.855 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3798 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5724 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2315 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0287 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8844 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2468 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8731 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2305 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 136.4 and 147.5
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 138.93 |
| Yearly Target 3 | 144.96666666667 |
| Yearly Target 4 | 150.03 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (-1.64%) | 145.70 | 139.90 - 151.00 | 0.0157 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5429 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9662 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1186 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8145 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2301 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6732 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5053 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1335 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 145.23 |
| 20 day DMA | 144.24 |
| 35 day DMA | 143.21 |
| 50 day DMA | 145.94 |
| 100 day DMA | 148.91 |
| 150 day DMA | 151.29 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 143.07 | 144.18 |
| 12 day EMA | 144 | 144 | 144.57 |
| 20 day EMA | 144.14 | 144.16 | 144.51 |
| 35 day EMA | 145.31 | 145.39 | 145.66 |
| 50 day EMA | 145.98 | 146.06 | 146.27 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 143.32 | 144.12 |
| 12 day SMA | 145.23 | 145.25 | 145.3 |
| 20 day SMA | 144.24 | 143.99 | 144.17 |
| 35 day SMA | 143.21 | 143.29 | 143.6 |
| 50 day SMA | 145.94 | 146.03 | 146.23 |
| 100 day SMA | 148.91 | 148.98 | 149.12 |
| 150 day SMA | 151.29 | 151.43 | 151.57 |
| 200 day SMA | 151.98 | 151.98 | 151.99 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
