ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 139.5 and 142.75

Intraday Target 1138.83
Intraday Target 2140.17
Intraday Target 3142.08333333333
Intraday Target 4143.42
Intraday Target 5145.33

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Mon 29 December 2025 141.50 (-0.7%) 144.00 140.75 - 144.00 3.9784 times
Fri 26 December 2025 142.50 (-2.36%) 145.00 142.00 - 149.90 0.3168 times
Wed 24 December 2025 145.95 (-0.03%) 145.00 144.35 - 145.95 0.021 times
Tue 23 December 2025 146.00 (1.85%) 144.00 144.00 - 146.00 0.1027 times
Mon 22 December 2025 143.35 (2.39%) 142.00 142.00 - 145.00 0.7263 times
Fri 19 December 2025 140.00 (1.12%) 140.00 140.00 - 140.75 0.9383 times
Thu 18 December 2025 138.45 (-0.36%) 143.30 138.45 - 143.30 0.117 times
Wed 17 December 2025 138.95 (-3.91%) 142.50 138.25 - 142.50 3.0025 times
Tue 16 December 2025 144.60 (2.74%) 140.50 140.00 - 144.95 0.3864 times
Mon 15 December 2025 140.75 (2.44%) 137.50 136.90 - 142.20 0.4106 times
Fri 12 December 2025 137.40 (-1.36%) 139.00 136.00 - 141.00 0.882 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 139.5 and 142.75

Weekly Target 1138.83
Weekly Target 2140.17
Weekly Target 3142.08333333333
Weekly Target 4143.42
Weekly Target 5145.33

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Mon 29 December 2025 141.50 (-0.7%) 144.00 140.75 - 144.00 0.5628 times
Fri 26 December 2025 142.50 (1.79%) 142.00 142.00 - 149.90 0.1651 times
Fri 19 December 2025 140.00 (1.89%) 137.50 136.90 - 144.95 0.6868 times
Fri 12 December 2025 137.40 (-4.25%) 149.85 135.00 - 149.85 0.9738 times
Fri 05 December 2025 143.50 (-3.69%) 149.00 139.90 - 149.00 0.8577 times
Fri 28 November 2025 149.00 (-1.81%) 150.00 143.05 - 150.00 0.3639 times
Fri 21 November 2025 151.75 (-0.49%) 159.00 150.15 - 160.50 0.4727 times
Fri 14 November 2025 152.50 (-0.33%) 153.95 151.50 - 160.00 1.2849 times
Fri 07 November 2025 153.00 (2.89%) 150.95 147.25 - 154.90 3.76 times
Fri 31 October 2025 148.70 (-0.73%) 156.00 147.00 - 156.00 0.8723 times
Tue 21 October 2025 149.80 (1.9%) 145.00 143.60 - 150.00 0.2724 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 130.8 and 145.7

Monthly Target 1127.23
Monthly Target 2134.37
Monthly Target 3142.13333333333
Monthly Target 4149.27
Monthly Target 5157.03

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Mon 29 December 2025 141.50 (-5.03%) 149.00 135.00 - 149.90 0.438 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 0.7935 times
Fri 31 October 2025 148.70 (-0.87%) 158.70 143.60 - 158.70 0.3525 times
Tue 30 September 2025 150.00 (-1.28%) 151.00 146.00 - 162.00 0.5313 times
Fri 29 August 2025 151.95 (-5%) 160.00 150.00 - 164.45 1.143 times
Thu 31 July 2025 159.95 (4.54%) 155.00 150.00 - 166.95 1.883 times
Mon 30 June 2025 153.00 (-2.21%) 156.45 142.00 - 169.00 1.749 times
Fri 30 May 2025 156.45 (2.69%) 142.60 142.60 - 172.90 1.1572 times
Wed 30 April 2025 152.35 (-2.28%) 154.00 145.15 - 163.95 0.8104 times
Fri 28 March 2025 155.90 (8.3%) 147.00 130.20 - 164.00 1.1421 times
Fri 28 February 2025 143.95 (-9.15%) 162.80 123.10 - 172.00 2.0033 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 107.4 and 157.2

Yearly Target 196.03
Yearly Target 2118.77
Yearly Target 3145.83333333333
Yearly Target 4168.57
Yearly Target 5195.63

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Mon 29 December 2025 141.50 (-9.99%) 161.40 123.10 - 172.90 0.4824 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.8605 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 0.9962 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.7253 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 2.8766 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.4901 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.45 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1189 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.25

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 143.86
12 day DMA 141.56
20 day DMA 141.75
35 day DMA 145.97
50 day DMA 146.75
100 day DMA 150.67
150 day DMA 152.54
200 day DMA 151.78

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73143.34143.76
12 day EMA142.43142.6142.62
20 day EMA143.01143.17143.24
35 day EMA144.39144.56144.68
50 day EMA146.66146.87147.05

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA143.86143.56142.75
12 day SMA141.56141.27140.69
20 day SMA141.75141.97142.08
35 day SMA145.97146.19146.45
50 day SMA146.75146.88146.99
100 day SMA150.67150.9151.05
150 day SMA152.54152.62152.69
200 day SMA151.78151.86151.92

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top