ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong intraday Stock price targets for UniphosEnt are 114.25 and 119.95

Intraday Target 1112.7
Intraday Target 2115.8
Intraday Target 3118.4
Intraday Target 4121.5
Intraday Target 5124.1

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Thu 12 February 2026 118.90 (-2.1%) 120.00 115.30 - 121.00 1.1303 times
Wed 11 February 2026 121.45 (2.97%) 117.95 117.25 - 124.00 0.9465 times
Tue 10 February 2026 117.95 (-1.3%) 127.95 117.00 - 127.95 1.604 times
Mon 09 February 2026 119.50 (0%) 130.00 115.00 - 130.00 0.4091 times
Fri 06 February 2026 119.50 (2.66%) 120.00 115.50 - 120.45 0.6374 times
Thu 05 February 2026 116.40 (3.01%) 114.00 112.00 - 118.75 0.0727 times
Wed 04 February 2026 113.00 (0.89%) 120.00 110.10 - 120.00 0.9828 times
Tue 03 February 2026 112.00 (4.58%) 108.00 108.00 - 113.30 0.5384 times
Mon 02 February 2026 107.10 (-10.19%) 117.00 101.00 - 118.80 3.6556 times
Sun 01 February 2026 119.25 (3.74%) 117.50 116.10 - 120.00 0.0232 times
Fri 30 January 2026 114.95 (-6.77%) 117.10 112.65 - 127.50 1.9152 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 109.45 and 124.45

Weekly Target 1106.3
Weekly Target 2112.6
Weekly Target 3121.3
Weekly Target 4127.6
Weekly Target 5136.3

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Thu 12 February 2026 118.90 (-0.5%) 130.00 115.00 - 130.00 0.6813 times
Fri 06 February 2026 119.50 (3.96%) 117.50 101.00 - 120.45 0.9845 times
Fri 30 January 2026 114.95 (-8.52%) 132.00 112.65 - 132.00 1.2728 times
Fri 23 January 2026 125.65 (-12.74%) 139.50 122.00 - 141.90 1.1061 times
Fri 16 January 2026 144.00 (1.41%) 148.70 139.90 - 148.70 1.1429 times
Fri 09 January 2026 142.00 (-2.3%) 146.00 140.00 - 150.00 0.6897 times
Fri 02 January 2026 145.35 (2%) 144.00 139.60 - 151.00 2.1557 times
Fri 26 December 2025 142.50 (1.79%) 142.00 142.00 - 149.90 0.1778 times
Fri 19 December 2025 140.00 (1.89%) 137.50 136.90 - 144.95 0.74 times
Fri 12 December 2025 137.40 (-4.25%) 149.85 135.00 - 149.85 1.0492 times
Fri 05 December 2025 143.50 (-3.69%) 149.00 139.90 - 149.00 0.9241 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 109.95 and 138.95

Monthly Target 187.63
Monthly Target 2103.27
Monthly Target 3116.63333333333
Monthly Target 4132.27
Monthly Target 5145.63

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 12 February 2026 118.90 (3.44%) 117.50 101.00 - 130.00 0.2323 times
Fri 30 January 2026 114.95 (-21.48%) 145.70 112.65 - 151.00 0.7701 times
Wed 31 December 2025 146.40 (-1.74%) 149.00 135.00 - 149.90 0.5214 times
Fri 28 November 2025 149.00 (0.2%) 150.95 143.05 - 160.50 0.8839 times
Fri 31 October 2025 148.70 (-0.87%) 158.70 143.60 - 158.70 0.3927 times
Tue 30 September 2025 150.00 (-1.28%) 151.00 146.00 - 162.00 0.5918 times
Fri 29 August 2025 151.95 (-5%) 160.00 150.00 - 164.45 1.2732 times
Thu 31 July 2025 159.95 (4.54%) 155.00 150.00 - 166.95 2.0974 times
Mon 30 June 2025 153.00 (-2.21%) 156.45 142.00 - 169.00 1.9482 times
Fri 30 May 2025 156.45 (2.69%) 142.60 142.60 - 172.90 1.289 times
Wed 30 April 2025 152.35 (-2.28%) 154.00 145.15 - 163.95 0.9027 times

 monthly chart UniphosEnt

Yearly price and charts UniphosEnt

Strong yearly Stock price targets for UniphosEnt 500429 are 84.95 and 134.95

Yearly Target 173.63
Yearly Target 296.27
Yearly Target 3123.63333333333
Yearly Target 4146.27
Yearly Target 5173.63

Yearly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 12 February 2026 118.90 (-18.78%) 145.70 101.00 - 151.00 0.0359 times
Wed 31 December 2025 146.40 (-6.87%) 161.40 123.10 - 172.90 0.5417 times
Tue 31 December 2024 157.20 (-1.47%) 158.75 127.00 - 196.00 0.964 times
Fri 29 December 2023 159.55 (19.65%) 133.75 113.00 - 184.00 1.1161 times
Fri 30 December 2022 133.35 (1.72%) 120.55 107.05 - 154.55 0.8126 times
Fri 31 December 2021 131.10 (90%) 70.70 67.20 - 157.00 3.2229 times
Thu 31 December 2020 69.00 (-4.17%) 70.25 31.20 - 77.00 1.6695 times
Tue 31 December 2019 72.00 (-26.61%) 98.00 58.10 - 123.00 0.5041 times
Mon 31 December 2018 98.10 (0%) 90.00 84.20 - 110.00 0.1332 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 119.46
12 day DMA 116.94
20 day DMA 122.45
35 day DMA 132.06
50 day DMA 134.67
100 day DMA 142.61
150 day DMA 146.93
200 day DMA 149.37

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93118.94117.68
12 day EMA119.82119.99119.73
20 day EMA123.03123.46123.67
35 day EMA127.88128.41128.82
50 day EMA134.1134.72135.26

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46118.96117.27
12 day SMA116.94117.88118.09
20 day SMA122.45123.55124.59
35 day SMA132.06132.83133.46
50 day SMA134.67135.18135.73
100 day SMA142.61142.95143.28
150 day SMA146.93147.15147.37
200 day SMA149.37149.54149.69

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top