Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 98.4 and 105.65
| Intraday Target 1 | 96.73 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 103.98333333333 |
| Intraday Target 4 | 107.32 |
| Intraday Target 5 | 111.23 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-1.99%) | 106.70 | 100.65 - 107.90 | 1.386 times | Thu 14 May 2026 | 105.50 (2.43%) | 106.55 | 102.00 - 106.55 | 4.1153 times | Wed 13 May 2026 | 103.00 (-1.48%) | 111.10 | 101.50 - 111.10 | 0.4167 times | Tue 12 May 2026 | 104.55 (-6.4%) | 110.00 | 104.00 - 110.00 | 0.8986 times | Mon 11 May 2026 | 111.70 (-0.53%) | 98.30 | 98.30 - 111.70 | 0.0633 times | Fri 08 May 2026 | 112.30 (5.05%) | 108.00 | 108.00 - 112.70 | 1.2353 times | Thu 07 May 2026 | 106.90 (0.99%) | 105.85 | 105.85 - 109.00 | 0.573 times | Wed 06 May 2026 | 105.85 (0.28%) | 103.00 | 103.00 - 106.65 | 0.8781 times | Tue 05 May 2026 | 105.55 (-2.27%) | 108.00 | 102.65 - 108.10 | 0.413 times | Mon 04 May 2026 | 108.00 (2.86%) | 110.00 | 108.00 - 110.00 | 0.0205 times | Thu 30 April 2026 | 105.00 (-3.67%) | 106.00 | 105.00 - 106.00 | 0.093 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 100.85 and 114.25
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-7.93%) | 98.30 | 98.30 - 111.70 | 0.9498 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.4307 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1176 times | Fri 24 April 2026 | 111.30 (3.08%) | 110.00 | 107.55 - 113.00 | 0.4454 times | Fri 17 April 2026 | 107.97 (5.88%) | 106.50 | 96.90 - 113.00 | 2.1981 times | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 1.024 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.2021 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.5794 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 2.2209 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.8318 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 1.6453 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 93.65 and 108.05
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-1.52%) | 110.00 | 98.30 - 112.70 | 0.2054 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.5858 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 0.9414 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.0495 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.2538 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.8489 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.4392 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.6394 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.9635 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 2.0731 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 3.4151 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 63.55 and 127.2
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 113.91666666667 |
| Yearly Target 4 | 140.48 |
| Yearly Target 5 | 177.57 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.40 (-29.37%) | 145.70 | 87.35 - 151.00 | 0.0883 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5385 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9584 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1096 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8079 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.204 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6597 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5012 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1324 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.48
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniphosEnt in short term but the sell signal is initial and weak.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 106.73 |
| 20 day DMA | 107.79 |
| 35 day DMA | 103.42 |
| 50 day DMA | 102.46 |
| 100 day DMA | 115.62 |
| 150 day DMA | 126.36 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 106.02 | 106.28 |
| 12 day EMA | 106.18 | 106.68 | 106.89 |
| 20 day EMA | 105.94 | 106.21 | 106.29 |
| 35 day EMA | 105.01 | 105.11 | 105.09 |
| 50 day EMA | 103.17 | 103.16 | 103.06 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 107.41 | 107.69 |
| 12 day SMA | 106.73 | 107.01 | 107.31 |
| 20 day SMA | 107.79 | 107.89 | 107.9 |
| 35 day SMA | 103.42 | 103.21 | 102.89 |
| 50 day SMA | 102.46 | 102.5 | 102.5 |
| 100 day SMA | 115.62 | 116.03 | 116.38 |
| 150 day SMA | 126.36 | 126.69 | 127 |
| 200 day SMA | 133.68 | 133.94 | 134.17 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
