Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 124.8 and 133.9
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 127.13333333333 |
| Intraday Target 4 | 131.57 |
| Intraday Target 5 | 136.23 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.90 (3.25%) | 125.00 | 122.70 - 131.80 | 0.5953 times | Wed 21 January 2026 | 122.90 (-5.64%) | 130.00 | 122.00 - 135.00 | 1.1146 times | Tue 20 January 2026 | 130.25 (-8.21%) | 137.50 | 130.00 - 140.00 | 1.8864 times | Mon 19 January 2026 | 141.90 (-1.46%) | 139.50 | 139.40 - 141.90 | 0.7266 times | Fri 16 January 2026 | 144.00 (2.24%) | 140.10 | 140.10 - 145.95 | 0.7675 times | Wed 14 January 2026 | 140.85 (-0.98%) | 142.25 | 140.50 - 142.80 | 0.2223 times | Tue 13 January 2026 | 142.25 (-2.93%) | 146.00 | 141.35 - 146.00 | 1.4575 times | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 2.425 times | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.647 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.1578 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.558 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 114.5 and 134.4
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.90 (-11.88%) | 139.50 | 122.00 - 141.90 | 1.153 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.2996 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7842 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.4511 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.2022 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.8414 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.193 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 1.0507 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4458 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.5791 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.5741 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 109.95 and 138.95
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.90 (-13.32%) | 145.70 | 122.00 - 151.00 | 0.5531 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.4975 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8434 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3747 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5647 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2149 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0014 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.859 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.23 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8614 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2139 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 109.95 and 138.95
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 115.6 |
| Yearly Target 3 | 133.3 |
| Yearly Target 4 | 144.6 |
| Yearly Target 5 | 162.3 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.90 (-13.32%) | 145.70 | 122.00 - 151.00 | 0.0208 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5426 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9656 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.118 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.814 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2283 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6723 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.505 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.55
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 139.41 |
| 20 day DMA | 141.95 |
| 35 day DMA | 141.45 |
| 50 day DMA | 144.3 |
| 100 day DMA | 147.96 |
| 150 day DMA | 150.51 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 133.42 | 138.68 |
| 12 day EMA | 136.91 | 138.73 | 141.61 |
| 20 day EMA | 139.47 | 140.79 | 142.67 |
| 35 day EMA | 142.27 | 143.17 | 144.36 |
| 50 day EMA | 143.63 | 144.31 | 145.18 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 135.98 | 139.85 |
| 12 day SMA | 139.41 | 141.26 | 143.13 |
| 20 day SMA | 141.95 | 142.9 | 143.92 |
| 35 day SMA | 141.45 | 141.94 | 142.69 |
| 50 day SMA | 144.3 | 144.82 | 145.36 |
| 100 day SMA | 147.96 | 148.23 | 148.53 |
| 150 day SMA | 150.51 | 150.76 | 151 |
| 200 day SMA | 151.7 | 151.78 | 151.89 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
