Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 138.3 and 146.2
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 139.7 |
| Intraday Target 3 | 144.8 |
| Intraday Target 4 | 147.6 |
| Intraday Target 5 | 152.7 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.50 (-2.36%) | 145.00 | 142.00 - 149.90 | 0.4589 times | Wed 24 December 2025 | 145.95 (-0.03%) | 145.00 | 144.35 - 145.95 | 0.0304 times | Tue 23 December 2025 | 146.00 (1.85%) | 144.00 | 144.00 - 146.00 | 0.1487 times | Mon 22 December 2025 | 143.35 (2.39%) | 142.00 | 142.00 - 145.00 | 1.0521 times | Fri 19 December 2025 | 140.00 (1.12%) | 140.00 | 140.00 - 140.75 | 1.3591 times | Thu 18 December 2025 | 138.45 (-0.36%) | 143.30 | 138.45 - 143.30 | 0.1695 times | Wed 17 December 2025 | 138.95 (-3.91%) | 142.50 | 138.25 - 142.50 | 4.3492 times | Tue 16 December 2025 | 144.60 (2.74%) | 140.50 | 140.00 - 144.95 | 0.5596 times | Mon 15 December 2025 | 140.75 (2.44%) | 137.50 | 136.90 - 142.20 | 0.5948 times | Fri 12 December 2025 | 137.40 (-1.36%) | 139.00 | 136.00 - 141.00 | 1.2776 times | Thu 11 December 2025 | 139.30 (0.94%) | 138.00 | 137.30 - 143.85 | 1.6421 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 142.25 and 150.15
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.17 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.7074 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.003 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.8833 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3747 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.4869 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.3234 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.8725 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.8984 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.2805 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2094 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 131.3 and 146.2
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.50 (-4.36%) | 149.00 | 135.00 - 149.90 | 0.3648 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7996 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3552 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5353 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1518 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.8974 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.7624 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1661 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8166 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1508 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0186 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 107.9 and 157.7
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 146.16666666667 |
| Yearly Target 4 | 169.23 |
| Yearly Target 5 | 195.97 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.50 (-9.35%) | 161.40 | 123.10 - 172.90 | 0.4799 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.8607 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 0.9965 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.7256 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 2.8776 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.4906 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4501 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1189 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 141.27 |
| 20 day DMA | 141.97 |
| 35 day DMA | 146.19 |
| 50 day DMA | 146.88 |
| 100 day DMA | 150.9 |
| 150 day DMA | 152.62 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 143.76 | 142.67 |
| 12 day EMA | 142.6 | 142.62 | 142.01 |
| 20 day EMA | 143.17 | 143.24 | 142.96 |
| 35 day EMA | 144.5 | 144.62 | 144.54 |
| 50 day EMA | 146.79 | 146.96 | 147 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 142.75 | 141.35 |
| 12 day SMA | 141.27 | 140.69 | 139.92 |
| 20 day SMA | 141.97 | 142.08 | 142.1 |
| 35 day SMA | 146.19 | 146.45 | 146.53 |
| 50 day SMA | 146.88 | 146.99 | 147.11 |
| 100 day SMA | 150.9 | 151.05 | 151.14 |
| 150 day SMA | 152.62 | 152.69 | 152.75 |
| 200 day SMA | 151.86 | 151.92 | 151.97 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
