Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 128.45 and 143.3
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 131.22 |
| Intraday Target 3 | 140.53333333333 |
| Intraday Target 4 | 146.07 |
| Intraday Target 5 | 155.38 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 1.9048 times | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 0.9653 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.1055 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.3332 times | Mon 01 December 2025 | 144.35 (-3.12%) | 149.00 | 139.90 - 149.00 | 4.2783 times | Fri 28 November 2025 | 149.00 (2.12%) | 146.00 | 144.50 - 149.15 | 0.0114 times | Wed 26 November 2025 | 145.90 (0.9%) | 149.00 | 145.30 - 149.00 | 0.4346 times | Tue 25 November 2025 | 144.60 (-1.3%) | 149.85 | 143.05 - 149.85 | 1.044 times | Mon 24 November 2025 | 146.50 (-3.46%) | 150.00 | 146.00 - 150.00 | 0.9208 times | Fri 21 November 2025 | 151.75 (0.36%) | 151.75 | 151.75 - 151.75 | 0.0021 times | Thu 20 November 2025 | 151.20 (-0.75%) | 152.00 | 150.15 - 152.00 | 0.3301 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 128.45 and 143.3
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 0.3171 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.9459 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4013 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.5213 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.4171 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.1467 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.9621 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.3004 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2242 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.764 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 1.0311 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 128.45 and 143.3
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-8.22%) | 149.00 | 135.00 - 149.85 | 0.159 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8167 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3628 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5468 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1764 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9379 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8001 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.191 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.834 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1754 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0617 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 105.03 and 154.83
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 115.6 |
| Yearly Target 3 | 144.25 |
| Yearly Target 4 | 165.4 |
| Yearly Target 5 | 194.05 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-13.01%) | 161.40 | 123.10 - 172.90 | 0.4729 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.8615 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 0.9974 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.7262 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 2.8803 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.492 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4505 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.119 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.15
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 146.25 |
| 20 day DMA | 149.33 |
| 35 day DMA | 149.1 |
| 50 day DMA | 149.58 |
| 100 day DMA | 152.66 |
| 150 day DMA | 154.03 |
| 200 day DMA | 153.08 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 145.05 | 145.82 |
| 12 day EMA | 145.47 | 147.06 | 147.71 |
| 20 day EMA | 147.2 | 148.3 | 148.8 |
| 35 day EMA | 148.67 | 149.37 | 149.72 |
| 50 day EMA | 149.26 | 149.77 | 150.03 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 145.2 | 145.68 |
| 12 day SMA | 146.25 | 147.9 | 148.81 |
| 20 day SMA | 149.33 | 150 | 150.28 |
| 35 day SMA | 149.1 | 149.39 | 149.52 |
| 50 day SMA | 149.58 | 149.94 | 150.15 |
| 100 day SMA | 152.66 | 152.82 | 152.91 |
| 150 day SMA | 154.03 | 154.13 | 154.19 |
| 200 day SMA | 153.08 | 153.15 | 153.22 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
