UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 92.74 and 95.84
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 95.256666666667 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 98.36 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.47 (-1.16%) | 97.20 | 94.10 - 97.20 | 2.1769 times | Wed 19 August 2026 | 95.58 (-2.95%) | 98.40 | 95.45 - 98.40 | 1.3322 times | Tue 18 August 2026 | 98.49 (3.13%) | 96.00 | 95.50 - 99.10 | 0.2592 times | Mon 17 August 2026 | 95.50 (0.47%) | 95.50 | 95.50 - 95.50 | 0.0254 times | Fri 14 August 2026 | 95.05 (-0.99%) | 95.01 | 95.01 - 98.50 | 3.8409 times | Thu 13 August 2026 | 96.00 (0%) | 96.25 | 96.00 - 96.25 | 0.1359 times | Wed 12 August 2026 | 96.00 (-0.53%) | 97.05 | 96.00 - 97.05 | 0.4042 times | Tue 11 August 2026 | 96.51 (-0.3%) | 96.80 | 96.50 - 96.80 | 0.3589 times | Mon 10 August 2026 | 96.80 (-0.86%) | 97.00 | 96.50 - 97.00 | 0.4024 times | Fri 07 August 2026 | 97.64 (0.66%) | 99.42 | 96.66 - 99.91 | 1.064 times | Thu 06 August 2026 | 97.00 (0.57%) | 97.01 | 97.00 - 97.01 | 0.4042 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 91.79 and 96.79
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 95.89 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.47 (-0.61%) | 95.50 | 94.10 - 99.10 | 0.4412 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 0.598 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.235 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.4789 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.234 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 4.7227 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.7757 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.3271 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.4639 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 0.7234 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.3002 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 91.38 and 97.19
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 96.16 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.47 (-0.3%) | 99.00 | 94.10 - 99.91 | 0.2676 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.5831 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.323 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.7385 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.6786 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.0905 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.2157 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.4524 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.9834 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.6672 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.7406 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 59.09 and 122.74
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 110.94 |
| Yearly Target 4 | 134.53 |
| Yearly Target 5 | 174.59 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.47 (-35.47%) | 145.70 | 87.35 - 151.00 | 0.1381 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5355 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.953 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1034 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8034 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1861 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6505 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4984 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1317 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 96.29 |
| 20 day DMA | 96.43 |
| 35 day DMA | 100.37 |
| 50 day DMA | 102.46 |
| 100 day DMA | 103.11 |
| 150 day DMA | 108.61 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 96.32 | 96.69 |
| 12 day EMA | 96.37 | 96.71 | 96.92 |
| 20 day EMA | 97.41 | 97.72 | 97.95 |
| 35 day EMA | 99.6 | 99.9 | 100.15 |
| 50 day EMA | 102.2 | 102.52 | 102.8 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 96.12 | 96.21 |
| 12 day SMA | 96.29 | 96.57 | 96.75 |
| 20 day SMA | 96.43 | 96.66 | 96.88 |
| 35 day SMA | 100.37 | 100.7 | 101.08 |
| 50 day SMA | 102.46 | 102.75 | 102.99 |
| 100 day SMA | 103.11 | 103.12 | 103.15 |
| 150 day SMA | 108.61 | 108.99 | 109.32 |
| 200 day SMA | 118.14 | 118.41 | 118.67 |


