UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong Daily Stock price targets for UniphosEnt 500429 are 132.83 and 134.13

Daily Target 1132.45
Daily Target 2133.2
Daily Target 3133.75
Daily Target 4134.5
Daily Target 5135.05

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Thu 28 March 2024 133.95 (-0.33%) 134.30 133.00 - 134.30 0.0525 times
Wed 27 March 2024 134.40 (-1.18%) 136.00 134.15 - 136.75 0.6308 times
Tue 26 March 2024 136.00 (-0.11%) 138.00 133.50 - 140.10 4.1322 times
Fri 22 March 2024 136.15 (-0.33%) 136.05 135.10 - 138.70 0.3924 times
Thu 21 March 2024 136.60 (0.15%) 138.60 135.00 - 138.60 1.069 times
Wed 20 March 2024 136.40 (-0.26%) 139.50 136.40 - 140.00 0.8463 times
Tue 19 March 2024 136.75 (0.74%) 134.30 134.25 - 138.90 0.4372 times
Mon 18 March 2024 135.75 (-1.63%) 138.05 134.25 - 141.50 1.4472 times
Fri 15 March 2024 138.00 (0.15%) 140.60 135.00 - 140.60 0.8647 times
Thu 14 March 2024 137.80 (2.3%) 135.00 134.85 - 138.85 0.1276 times
Wed 13 March 2024 134.70 (-3.06%) 138.70 133.90 - 139.95 0.7282 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 129.93 and 137.03

Weekly Target 1128.58
Weekly Target 2131.27
Weekly Target 3135.68333333333
Weekly Target 4138.37
Weekly Target 5142.78

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Thu 28 March 2024 133.95 (-1.62%) 138.00 133.00 - 140.10 1.1119 times
Fri 22 March 2024 136.15 (-1.34%) 138.05 134.25 - 141.50 0.9679 times
Fri 15 March 2024 138.00 (-5.38%) 142.95 127.00 - 145.75 0.8512 times
Thu 07 March 2024 145.85 (2.71%) 143.35 135.40 - 161.90 2.3866 times
Sat 02 March 2024 142.00 (-1.93%) 146.50 136.80 - 146.50 0.3813 times
Fri 23 February 2024 144.80 (3.61%) 141.40 141.40 - 154.90 1.7817 times
Fri 16 February 2024 139.75 (-4.28%) 144.25 134.45 - 147.10 0.5127 times
Fri 09 February 2024 146.00 (-5.65%) 150.25 142.50 - 155.70 1.2459 times
Fri 02 February 2024 154.75 (-1.65%) 158.25 154.00 - 160.00 0.3225 times
Thu 25 January 2024 157.35 (-1.59%) 160.75 153.40 - 164.85 0.4382 times
Fri 19 January 2024 159.90 (-2.5%) 168.75 156.60 - 172.15 0.9329 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 113.03 and 147.93

Monthly Target 1106.05
Monthly Target 2120
Monthly Target 3140.95
Monthly Target 4154.9
Monthly Target 5175.85

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Thu 28 March 2024 133.95 (-3.53%) 145.00 127.00 - 161.90 1.3672 times
Thu 29 February 2024 138.85 (-11.11%) 159.35 134.45 - 159.35 0.9978 times
Wed 31 January 2024 156.20 (-2.1%) 158.75 153.40 - 173.35 0.7069 times
Fri 29 December 2023 159.55 (5.21%) 153.85 150.80 - 170.00 0.8691 times
Thu 30 November 2023 151.65 (-3.5%) 157.50 143.00 - 158.10 0.3165 times
Tue 31 October 2023 157.15 (-3.62%) 163.25 149.35 - 172.30 0.2619 times
Fri 29 September 2023 163.05 (-4.17%) 166.90 152.65 - 183.75 0.911 times
Thu 31 August 2023 170.15 (-2.24%) 175.05 150.10 - 182.50 1.598 times
Mon 31 July 2023 174.05 (5.64%) 164.75 133.00 - 178.85 1.8349 times
Fri 30 June 2023 164.75 (11.02%) 136.50 136.50 - 173.00 1.1366 times
Wed 31 May 2023 148.40 (0.58%) 144.10 139.95 - 169.70 0.8017 times

 monthly chart UniphosEnt

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.

UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 135.42
12 day DMA 136.29
20 day DMA 139.23
35 day DMA 141
50 day DMA 145.25
100 day DMA 150.87
150 day DMA 154.94
200 day DMA 157.04

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA135.16135.77136.45
12 day EMA136.9137.44137.99
20 day EMA138.75139.25139.76
35 day EMA142.4142.9143.4
50 day EMA145.79146.27146.75

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA135.42135.91136.38
12 day SMA136.29137.08138.03
20 day SMA139.23139.59140.06
35 day SMA141141.34141.64
50 day SMA145.25145.86146.48
100 day SMA150.87151.06151.23
150 day SMA154.94155.13155.32
200 day SMA157.04157.13157.22

Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top