Munafa Stock Market Course + Intraday & FNO calls 
Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500422
- 500422 Experts view
- Tomorrow's Movement 500422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transchem
Strong intraday Stock price targets for Transchem are 131.88 and 141.83
| Intraday Target 1 | 130.22 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 140.16666666667 |
| Intraday Target 4 | 143.48 |
| Intraday Target 5 | 150.12 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.85 (-5%) | 137.60 | 136.85 - 146.80 | 0.9988 times | Fri 13 February 2026 | 144.05 (-4.82%) | 147.00 | 143.80 - 149.65 | 1.0804 times | Thu 12 February 2026 | 151.35 (-1.01%) | 150.00 | 148.00 - 152.00 | 0.5159 times | Wed 11 February 2026 | 152.90 (-0.84%) | 154.65 | 149.50 - 156.25 | 0.2458 times | Tue 10 February 2026 | 154.20 (-2.5%) | 155.10 | 152.00 - 159.00 | 0.4929 times | Mon 09 February 2026 | 158.15 (-3.83%) | 157.25 | 156.25 - 160.00 | 0.7684 times | Fri 06 February 2026 | 164.45 (-4.25%) | 165.85 | 163.20 - 170.25 | 0.634 times | Thu 05 February 2026 | 171.75 (-4.87%) | 181.80 | 171.55 - 182.35 | 0.5062 times | Wed 04 February 2026 | 180.55 (4.27%) | 179.60 | 170.10 - 181.80 | 0.8081 times | Tue 03 February 2026 | 173.15 (4.97%) | 173.15 | 166.55 - 173.15 | 3.9495 times | Mon 02 February 2026 | 164.95 (-3%) | 165.00 | 162.50 - 169.00 | 1.9054 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 131.88 and 141.83
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 143.48 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.85 (-5%) | 137.60 | 136.85 - 146.80 | 0.1315 times | Fri 13 February 2026 | 144.05 (-12.4%) | 157.25 | 143.80 - 160.00 | 0.4086 times | Fri 06 February 2026 | 164.45 (-3.26%) | 162.50 | 161.50 - 182.35 | 1.2125 times | Fri 30 January 2026 | 170.00 (0.83%) | 160.20 | 152.20 - 175.90 | 1.1022 times | Fri 23 January 2026 | 168.60 (-2.06%) | 175.55 | 168.60 - 179.05 | 0.5725 times | Fri 16 January 2026 | 172.15 (-3.96%) | 175.70 | 168.80 - 175.70 | 0.3921 times | Fri 09 January 2026 | 179.25 (-5.88%) | 194.25 | 179.25 - 194.25 | 1.2138 times | Fri 02 January 2026 | 190.45 (8.77%) | 178.60 | 171.60 - 190.45 | 0.7494 times | Fri 26 December 2025 | 175.10 (4%) | 165.52 | 161.90 - 175.10 | 1.4196 times | Fri 19 December 2025 | 168.37 (8.05%) | 163.62 | 163.62 - 173.62 | 2.7978 times | Fri 12 December 2025 | 155.83 (27.61%) | 128.21 | 128.21 - 155.83 | 0.3996 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 114.1 and 159.6
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 152.01666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.85 (-19.5%) | 162.50 | 136.85 - 182.35 | 0.6328 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.1957 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.279 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7241 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4603 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 1.9638 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7778 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2692 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3639 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3336 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4327 times |
Yearly price and charts Transchem
Strong yearly Stock price targets for Transchem 500422 are 108.15 and 165.55
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 117.72 |
| Yearly Target 3 | 155.98333333333 |
| Yearly Target 4 | 175.12 |
| Yearly Target 5 | 213.38 |
Yearly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.85 (-25.26%) | 186.75 | 136.85 - 194.25 | 0.2233 times | Wed 31 December 2025 | 183.11 (255.69%) | 51.30 | 31.60 - 183.11 | 1.7275 times | Tue 31 December 2024 | 51.48 (92.81%) | 27.30 | 26.10 - 58.00 | 2.0751 times | Fri 29 December 2023 | 26.70 (-10.1%) | 29.50 | 15.75 - 31.50 | 0.9827 times | Fri 30 December 2022 | 29.70 (-1%) | 31.95 | 16.30 - 38.00 | 1.8851 times | Fri 31 December 2021 | 30.00 (46.48%) | 21.65 | 14.80 - 34.85 | 0.937 times | Thu 31 December 2020 | 20.48 (50.59%) | 14.28 | 7.31 - 23.80 | 1.0169 times | Tue 31 December 2019 | 13.60 (-41.38%) | 23.00 | 11.50 - 28.75 | 0.1273 times | Mon 31 December 2018 | 23.20 (0%) | 26.00 | 20.80 - 31.40 | 0.0252 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Transchem
Tomorrow's movement Prediction of Transchem 500422 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transchem 500422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transchem 500422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 154 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transchem (500422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.65 and Transchem 500422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem 500422 stock. Volume based technical analysis of Transchem 500422 stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 160.2 |
| 20 day DMA | 164.48 |
| 35 day DMA | 171.52 |
| 50 day DMA | 167.1 |
| 100 day DMA | 119.4 |
| 150 day DMA | 95.15 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.18 | 152.34 | 156.49 |
| 12 day EMA | 156.23 | 159.75 | 162.6 |
| 20 day EMA | 160.67 | 163.18 | 165.19 |
| 35 day EMA | 160.91 | 162.33 | 163.41 |
| 50 day EMA | 160.1 | 161.05 | 161.74 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 152.13 | 156.21 |
| 12 day SMA | 160.2 | 162.96 | 165.43 |
| 20 day SMA | 164.48 | 166.42 | 167.82 |
| 35 day SMA | 171.52 | 172.62 | 173.4 |
| 50 day SMA | 167.1 | 166.69 | 166.02 |
| 100 day SMA | 119.4 | 118.71 | 117.9 |
| 150 day SMA | 95.15 | 94.51 | 93.82 |
| 200 day SMA | 81.57 | 81.09 | 80.56 |
Fundamentals, profit and EPS of Transchem 500422
EPS is 3.10 and PE is: 44.15
Last quarter profit: (September 2025 quarter) 0.68 crores (-52.78%)
Debt: 0.00 in crores
Market capitalization: 173.01
EPS is 3.72 and PE is: 36.79
Last quarter profit: (June 2025 quarter) 0.99 crores (-40.36%)
Debt: 0.00 in crores
Market capitalization: 61.27
Videos related to: Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
