BSE TRANSCHEM 500422 All indicator, TRANSCHEM 500422 indicators All technical analysis, TRANSCHEM 500422 indicators All free charts, TRANSCHEM 500422 indicators All historical values BSE

Stock 500422 - Share TRANSCHEM trades in BSE

Daily Support: 128.21
Daily Resistance: 128.21
5 Day DMA Moving Average is 116.58
20 Day DMA Moving Average is 86.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5%	128.21	128.21	128.21	128.21	0.2 times
Fri 05 Dec 2025	5%	121.60	122.11	122.11	112.20	0.93 times
Thu 04 Dec 2025	4.99%	116.30	116.30	116.30	116.30	1.49 times
Wed 03 Dec 2025	5%	110.77	110.77	110.77	106.25	3.76 times
Tue 02 Dec 2025	5%	105.50	105.50	105.50	105.50	0.22 times
Mon 01 Dec 2025	4.99%	100.48	100.48	100.48	100.48	0.08 times
Fri 28 Nov 2025	4.99%	95.70	95.70	95.70	95.70	0.09 times
Thu 27 Nov 2025	5%	91.15	91.15	91.15	91.15	0.15 times
Wed 26 Nov 2025	5%	86.81	86.81	86.81	86.81	0.05 times
Tue 25 Nov 2025	4.99%	82.68	82.68	82.68	82.68	0.25 times

Volume is calculated using 10 day average volume

BSE TRANSCHEM 500422 All indicator, TRANSCHEM 500422 indicators All technical analysis, TRANSCHEM 500422 indicators All free charts, TRANSCHEM 500422 indicators All historical values BSE

Below are charts of BSE TRANSCHEM 500422 All indicator, TRANSCHEM 500422 indicators All technical analysis, TRANSCHEM 500422 indicators All free charts, TRANSCHEM 500422 indicators All historical values BSE

TRANSCHEM 500422 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSCHEM 500422 ADX is: 91, 69, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSCHEM 500422 are:

ADX	+DY	-DY
90.1	68.5	3.6
88.8	65.2	3.9
87.4	66.4	4.5
85.8	63	4.8
84	59.5	5.2
81.2	55.5	5.8
78	51.3	6.3
74.2	46.8	6.9
69.8	42.3	7.5
64.6	37.6	8.1

ADX charts for TRANSCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSCHEM 500422 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSCHEM is 86.99

50 day MA of TRANSCHEM is 73.8

100 day MA of TRANSCHEM is 60.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRANSCHEM 500422 is uptrend

Historical Moving averages values of TRANSCHEM 500422 are:

Price	20 day	50 day	100 day
128.21	86.99	73.8	60.87
122.11	83.98	72.69	59.99
116.30	81.33	71.7	59.18
110.77	78.91	70.73	58.42
105.50	76.88	69.79	57.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSCHEM 500422 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSCHEM 500422 is: 38461.5 M

Current day volume is 0.246 times compared to averaged volume TRANSCHEM has

Historical price to volume measure of TRANSCHEM is:

Price	Percent Change	Percent change within day	Volume change
128.21	5%	0%	0.246 times
122.11	5%	0.42%	1.154 times
116.30	4.99%	0%	1.847 times
110.77	5%	0%	4.663 times
105.50	5%	0%	0.271 times
100.48	4.99%	0%	0.095 times
95.70	4.99%	0%	0.107 times
91.15	5%	0%	0.192 times
86.81	5%	0%	0.063 times
82.68	4.99%	0%	0.309 times

Price to volume Charts of TRANSCHEM 500422 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSCHEM 500422 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSCHEM 500422 is: 86.99 & deviation is 20.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANSCHEM 500422 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.21	86.99	20.09	127.17	46.81
122.11	83.98	18.1	120.19	47.77
116.30	81.33	16.1	113.53	49.13
110.77	78.91	14.18	107.27	50.55
105.50	76.88	12.25	101.38	52.38

Bollinger Bands charts for TRANSCHEM 500422 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSCHEM 500422 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSCHEM 500422

14 day TRANSCHEM 500422 RSI is: 72.22

According to RSI indicator, Buying is dominating the stock of TRANSCHEM 500422

Historical values of RSI indicator for TRANSCHEM are as follows in descending order:

72.22 71.16 70.07 68.95 67.8 66.6 65.37 64.1 62.79 61.43 60.02 58.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSCHEM 500422 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSCHEM 500422

12,26,9 day TRANSCHEM 500422 MACD is: 103.28, 89.28, 14

According to MACD indicator, Prices of TRANSCHEM 500422 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSCHEM 500422 are:

103.28, 89.28, 14
98.75, 86.16, 12.59
94.51, 83.28, 11.23
90.55, 80.64, 9.91
86.88, 78.23, 8.65
83.5, 76.05, 7.45
80.41, 74.1, 6.31
77.63, 72.37, 5.26
75.17, 70.87, 4.3
73.06, 69.59, 3.47

MACD charts of TRANSCHEM 500422 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSCHEM 500422 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSCHEM 500422 CCI is: 144

According to CCI indicator, TRANSCHEM 500422 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSCHEM

Historical CCI values of TRANSCHEM 500422 are:

144 103 92 61 45 23 2 -18 -37 -55

CCI charts of TRANSCHEM 500422 are below. Second charts towards left.

TRANSCHEM 500422 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSCHEM 500422 Stochastics is: 100

According to Stochastics indicator,

TRANSCHEM 500422 is closing near its highest highs

Historical Stochastics values of TRANSCHEM 500422 are:

100 100 100 100 100 100 100 100 100 100

TRANSCHEM 500422 Stochastics charts are below. Third charts to the left, at the bottom