BSE TRANSCHEM 500422 All indicator, TRANSCHEM 500422 indicators All technical analysis, TRANSCHEM 500422 indicators All free charts, TRANSCHEM 500422 indicators All historical values BSE

Stock 500422 - Share TRANSCHEM trades in BSE

Daily Support: 142.03
Daily Resistance: 154.48
5 Day DMA Moving Average is 157.1
20 Day DMA Moving Average is 159.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.46%	157.50	149.30	159.65	147.20	0.25 times
Wed 01 Apr 2026	-4.92%	165.00	154.65	165.00	154.55	0.07 times
Mon 30 Mar 2026	1.02%	160.20	162.65	167.00	153.00	0.61 times
Fri 27 Mar 2026	1.96%	161.05	161.00	161.05	154.75	0.21 times
Wed 25 Mar 2026	1.97%	157.50	157.90	157.90	157.50	0.1 times
Tue 24 Mar 2026	0%	151.80	154.85	154.85	151.80	0.24 times
Mon 23 Mar 2026	0%	154.60	154.85	154.85	151.85	0.52 times
Fri 20 Mar 2026	1.98%	151.00	154.85	154.85	149.05	0.71 times
Thu 19 Mar 2026	-1.97%	154.00	151.85	154.00	151.85	0.05 times
Wed 18 Mar 2026	0%	155.00	154.90	155.00	154.90	0.36 times

Volume is calculated using 10 day average volume

BSE TRANSCHEM 500422 All indicator, TRANSCHEM 500422 indicators All technical analysis, TRANSCHEM 500422 indicators All free charts, TRANSCHEM 500422 indicators All historical values BSE

Below are charts of BSE TRANSCHEM 500422 All indicator, TRANSCHEM 500422 indicators All technical analysis, TRANSCHEM 500422 indicators All free charts, TRANSCHEM 500422 indicators All historical values BSE

TRANSCHEM 500422 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSCHEM 500422 ADX is: 22, 21, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSCHEM 500422 are:

ADX	+DY	-DY
21.4	20.8	32.1
6.2	24.4	27.6
6.4	28.1	31.9
23.3	24.5	39.4
33.8	21.6	43.7
44.6	17.6	45.9
44.7	18.5	48.3
44.5	19.4	50.5
41	21.2	50.7
36.8	22.3	48.3

ADX charts for TRANSCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSCHEM 500422 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSCHEM is 159.45

50 day MA of TRANSCHEM is 163.18

100 day MA of TRANSCHEM is 148.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRANSCHEM 500422 is downtrend

Historical Moving averages values of TRANSCHEM 500422 are:

Price	20 day	50 day	100 day
149.30	159.45	163.18	148.51
154.65	161.03	163.71	147.69
162.65	162.53	164.06	146.85
161.00	163.45	164.18	145.93
157.90	164.28	164.4	144.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSCHEM 500422 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSCHEM 500422 is: 3349.7 M

Current day volume is 0.42 times compared to averaged volume TRANSCHEM has

Historical price to volume measure of TRANSCHEM is:

Price	Percent Change	Percent change within day	Volume change
149.30	-3.46%	-5.21%	0.42 times
154.65	-4.92%	-6.27%	0.112 times
162.65	1.02%	1.53%	1.028 times
161.00	1.96%	-0.03%	0.362 times
157.90	1.97%	0.25%	0.168 times
154.85	0%	2.01%	0.402 times
154.85	0%	0.16%	0.878 times
154.85	1.98%	2.55%	1.199 times
151.85	-1.97%	-1.4%	0.084 times
154.90	0%	-0.06%	0.609 times

Price to volume Charts of TRANSCHEM 500422 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSCHEM 500422 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSCHEM 500422 is: 159.45 & deviation is 7.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSCHEM 500422 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.30	159.45	7.47	174.38	144.52
154.65	161.03	8.44	177.92	144.14
162.65	162.53	9.74	182.01	143.05
161.00	163.45	10.54	184.54	142.36
157.90	164.28	10.96	186.2	142.36

Bollinger Bands charts for TRANSCHEM 500422 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSCHEM 500422 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSCHEM 500422

14 day TRANSCHEM 500422 RSI is: 50.33

According to RSI indicator, Selling is dominating the stock of TRANSCHEM 500422

Historical values of RSI indicator for TRANSCHEM are as follows in descending order:

50.33 50.96 53.01 54.13 54.65 55.22 55.22 55.22 55.85 55.54 55.54 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSCHEM 500422 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSCHEM 500422

12,26,9 day TRANSCHEM 500422 MACD is: 156.81, 159.49, -2.68

According to MACD indicator, Prices of TRANSCHEM 500422 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANSCHEM 500422 are:

156.81, 159.49, -2.68
158.18, 160.31, -2.13
158.82, 160.76, -1.94
158.12, 160.61, -2.49
157.6, 160.58, -2.98
157.55, 160.79, -3.24
158.04, 161.27, -3.23
158.62, 161.78, -3.16
159.3, 162.33, -3.03
160.65, 163.17, -2.52

MACD charts of TRANSCHEM 500422 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSCHEM 500422 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSCHEM 500422 CCI is: -87

According to CCI indicator, TRANSCHEM 500422 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRANSCHEM

Historical CCI values of TRANSCHEM 500422 are:

-87 79 157 103 71 -37 -37 -63 -72 -7

CCI charts of TRANSCHEM 500422 are below. Second charts towards left.

TRANSCHEM 500422 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSCHEM 500422 Stochastics is: 40

According to Stochastics indicator, Selling is coming in TRANSCHEM

TRANSCHEM 500422 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSCHEM 500422 are:

40 40 40 40 40 40 40 40 40 40

TRANSCHEM 500422 Stochastics charts are below. Third charts to the left, at the bottom