Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500422 Historical charts - TRANSCHEM
Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE
Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 155.00 | 155.00 to 155.00 | -1.46% | 0 times |
| 12 Thu Mar 2026 | 157.30 | 157.30 to 157.30 | -1.99% | 1.11 times |
| 11 Wed Mar 2026 | 160.50 | 160.50 to 160.50 | -1.98% | 0.02 times |
| 10 Tue Mar 2026 | 163.75 | 163.75 to 163.80 | -1.98% | 1.92 times |
| 09 Mon Mar 2026 | 167.05 | 167.05 to 167.05 | -1.99% | 0.16 times |
| 06 Fri Mar 2026 | 170.45 | 170.45 to 170.45 | -1.98% | 0.02 times |
| 05 Thu Mar 2026 | 173.90 | 173.90 to 173.90 | -1.97% | 0 times |
| 04 Wed Mar 2026 | 177.40 | 177.40 to 177.40 | -1.99% | 0 times |
| 02 Mon Mar 2026 | 181.00 | 181.00 to 181.00 | -1.98% | 0.9 times |
| 27 Fri Feb 2026 | 184.65 | 184.50 to 184.65 | 1.99% | 3.92 times |
| 26 Thu Feb 2026 | 181.05 | 179.00 to 181.05 | 2% | 1.96 times |
| 25 Wed Feb 2026 | 177.50 | 177.40 to 177.50 | 1.98% | 3.92 times |
Technical analysis forecast for 500422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500422 500422 at this time. Stock is falling and might fall more.
It appears as if 500422 500422 gave a large move recently.
Stock of 500422 (500422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500422 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.9 as stoploss in an intra day buy trade for a target of 165.64. However, stock will show a bearish move below 151.9.
Tomorrow's movement Prediction of 500422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
