ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 307.58
  • 12Day Average: 306.35
  • 20Day Average: 326.26
  • 50Day Average: 320.09
  • 100Day Average: 247.6
  • 150Day Average: 221.3

500422 Indicators & signals

Indicator MACD (12,26,9)

312.18, 317.16, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.8, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 307.25 306.00 to 314.95 0.08% 0.29 times
12 Wed Aug 2026 307.00 301.00 to 314.95 0% 0.22 times
11 Tue Aug 2026 307.00 305.00 to 320.70 0.51% 0.33 times
10 Mon Aug 2026 305.45 305.00 to 310.00 -1.85% 0.19 times
07 Fri Aug 2026 311.20 300.00 to 314.00 2.88% 0.95 times
06 Thu Aug 2026 302.50 302.00 to 306.00 -0.77% 0.75 times
05 Wed Aug 2026 304.85 300.20 to 315.00 -2.46% 0.3 times
04 Tue Aug 2026 312.55 300.00 to 317.00 3.2% 0.46 times
03 Mon Aug 2026 302.85 285.65 to 314.00 0.73% 1.38 times
31 Fri Jul 2026 300.65 284.65 to 314.55 0.35% 4.71 times
30 Thu Jul 2026 299.60 299.60 to 330.00 -4.99% 0.72 times
29 Wed Jul 2026 315.35 312.35 to 328.75 -4.08% 0.35 times

Technical analysis forecast for 500422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500422 500422 at this time. Stock is falling and might fall more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500422 is bearish for shortterm, and stock might move down till 290.8 or till 259.6. Use a stoploss of 316.86 and if the stock hits stoploss, then it can shoot up till 342.88

Tomorrow's movement Prediction of 500422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top