ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 156.43
  • 12Day Average: 153.68
  • 20Day Average: 160.82
  • 50Day Average: 169.25
  • 100Day Average: 123.74
  • 150Day Average: 99

500422 Indicators & signals

Indicator MACD (12,26,9)

157.77, 160.28, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 36.29, 29.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 172.00 172.00 to 172.00 4.97% 0.42 times
20 Fri Feb 2026 163.85 162.90 to 163.85 5% 1.59 times
19 Thu Feb 2026 156.05 155.95 to 156.05 4.98% 0.57 times
18 Wed Feb 2026 148.65 145.10 to 148.65 4.98% 0.37 times
17 Tue Feb 2026 141.60 130.05 to 143.65 3.47% 1.53 times
16 Mon Feb 2026 136.85 136.85 to 146.80 -5% 1.45 times
13 Fri Feb 2026 144.05 143.80 to 149.65 -4.82% 1.57 times
12 Thu Feb 2026 151.35 148.00 to 152.00 -1.01% 0.75 times
11 Wed Feb 2026 152.90 149.50 to 156.25 -0.84% 0.36 times
10 Tue Feb 2026 154.20 152.00 to 159.00 -2.5% 0.71 times
09 Mon Feb 2026 158.15 156.25 to 160.00 -3.83% 1.11 times
06 Fri Feb 2026 164.45 163.20 to 170.25 -4.25% 0.92 times

Technical analysis forecast of 500422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500422 500422 at this time. Stock is rising and might rise more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500422 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500422 stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 159.63 as target. However if you take a buy trade in 500422, then use 171.5 as stoploss and 185.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top