ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 128.52
  • 12Day Average: 109.64
  • 20Day Average: 94.31
  • 50Day Average: 76.55
  • 100Day Average: 62.81
  • 150Day Average: 55.48

500422 Indicators & signals

Indicator MACD (12,26,9)

113.21, 96.25, 11.93
Indicator MACD is in positive zone

Indicator ADX (14)

92.25, 74.25, 2.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 141.35 141.35 to 141.35 5% 0.11 times
09 Tue Dec 2025 134.62 134.62 to 134.62 5% 0.12 times
08 Mon Dec 2025 128.21 128.21 to 128.21 5% 0.28 times
05 Fri Dec 2025 122.11 112.20 to 122.11 5% 1.32 times
04 Thu Dec 2025 116.30 116.30 to 116.30 4.99% 2.11 times
03 Wed Dec 2025 110.77 106.25 to 110.77 5% 5.33 times
02 Tue Dec 2025 105.50 105.50 to 105.50 5% 0.31 times
01 Mon Dec 2025 100.48 100.48 to 100.48 4.99% 0.11 times
28 Fri Nov 2025 95.70 95.70 to 95.70 4.99% 0.12 times
27 Thu Nov 2025 91.15 91.15 to 91.15 5% 0.22 times
26 Wed Nov 2025 86.81 86.81 to 86.81 5% 0.07 times
25 Tue Nov 2025 82.68 82.68 to 82.68 4.99% 0.35 times

Technical analysis forecast of 500422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500422 500422 at this time. Stock is rising and might rise more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500422 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500422 stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 101.96 as target. However if you take a buy trade in 500422, then use 125.7 as stoploss and 154.1 as target.

Tomorrow's movement Prediction of 500422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.93

Tomorrow's movement Prediction of 500422 is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top