ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 145.35
  • 12Day Average: 157.83
  • 20Day Average: 162.61
  • 50Day Average: 167.49
  • 100Day Average: 120.09
  • 150Day Average: 95.83

500422 Indicators & signals

Indicator MACD (12,26,9)

153.99, 160.05, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

40.14, 16.88, 39.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 141.60 130.05 to 143.65 3.47% 1.05 times
16 Mon Feb 2026 136.85 136.85 to 146.80 -5% 1 times
13 Fri Feb 2026 144.05 143.80 to 149.65 -4.82% 1.08 times
12 Thu Feb 2026 151.35 148.00 to 152.00 -1.01% 0.52 times
11 Wed Feb 2026 152.90 149.50 to 156.25 -0.84% 0.25 times
10 Tue Feb 2026 154.20 152.00 to 159.00 -2.5% 0.49 times
09 Mon Feb 2026 158.15 156.25 to 160.00 -3.83% 0.77 times
06 Fri Feb 2026 164.45 163.20 to 170.25 -4.25% 0.63 times
05 Thu Feb 2026 171.75 171.55 to 182.35 -4.87% 0.51 times
04 Wed Feb 2026 180.55 170.10 to 181.80 4.27% 0.81 times
03 Tue Feb 2026 173.15 166.55 to 173.15 4.97% 3.95 times
02 Mon Feb 2026 164.95 162.50 to 169.00 -3% 1.91 times

Technical analysis forecast for 500422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500422 500422 at this time. Stock is falling and might fall more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500422 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500422 stays below 147, but if it comes above 147, then a intra day buy could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 132.7 as target. However if you take a buy trade in 500422, then use 147 as stoploss and 158.91 as target.

Tomorrow's movement Prediction of 500422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top