ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 416.39
  • 12Day Average: 414.33
  • 20Day Average: 411.26
  • 50Day Average: 371.24
  • 100Day Average: 341.52
  • 150Day Average: 283.81

500422 Indicators & signals

Indicator MACD (12,26,9)

413.05, 401.22, 14.13
Indicator MACD is in positive zone

Indicator ADX (14)

19.45, 11.59, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 412.45 397.85 to 419.50 -1.5% 0.5 times
23 Fri Oct 2026 418.75 396.15 to 430.00 0.42% 0.47 times
22 Thu Oct 2026 417.00 411.50 to 417.50 0% 0.72 times
21 Wed Oct 2026 417.00 410.20 to 419.80 0.06% 0.62 times
19 Mon Oct 2026 416.75 409.05 to 419.80 0.52% 0.11 times
16 Fri Oct 2026 414.60 411.00 to 418.00 0.04% 0.07 times
15 Thu Oct 2026 414.45 400.00 to 419.90 -0.44% 5.88 times
14 Wed Oct 2026 416.30 413.10 to 419.35 1.22% 0.02 times
13 Tue Oct 2026 411.30 408.20 to 415.00 0.15% 0.73 times
12 Mon Oct 2026 410.70 400.00 to 430.00 -0.17% 0.58 times
06 Tue Oct 2026 411.40 407.50 to 424.00 0.02% 0.81 times
05 Mon Oct 2026 411.30 404.00 to 420.50 -0.93% 0.27 times

Technical analysis forecast of 500422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500422 500422 at this time. Stock is rising and might rise more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500422 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.6 as stoploss in an intra day sell trade for a target of 406.78. However, stock will show a bullish move above 412.6.

Tomorrow's movement Prediction of 500422 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top