ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 157.1
  • 12Day Average: 155.3
  • 20Day Average: 159.45
  • 50Day Average: 163.18
  • 100Day Average: 148.51
  • 150Day Average: 119.29

500422 Indicators & signals

Indicator MACD (12,26,9)

156.81, 159.49, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

21.36, 20.82, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 149.30 147.20 to 159.65 -3.46% 0.62 times
01 Wed Apr 2026 154.65 154.55 to 165.00 -4.92% 0.17 times
30 Mon Mar 2026 162.65 153.00 to 167.00 1.02% 1.52 times
27 Fri Mar 2026 161.00 154.75 to 161.05 1.96% 0.53 times
25 Wed Mar 2026 157.90 157.50 to 157.90 1.97% 0.25 times
24 Tue Mar 2026 154.85 151.80 to 154.85 0% 0.59 times
23 Mon Mar 2026 154.85 151.85 to 154.85 0% 1.3 times
20 Fri Mar 2026 154.85 149.05 to 154.85 1.98% 1.77 times
19 Thu Mar 2026 151.85 151.85 to 154.00 -1.97% 0.12 times
18 Wed Mar 2026 154.90 154.90 to 155.00 0% 0.9 times
17 Tue Mar 2026 154.90 148.90 to 154.90 1.97% 2.85 times
16 Mon Mar 2026 151.90 151.90 to 151.90 -2% 0.1 times

Technical analysis forecast for 500422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500422 500422 at this time. Stock is falling and might fall more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500422 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500422 stays below 151.1, but if it comes above 151.1, then a intra day buy could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 142.1 as target. However if you take a buy trade in 500422, then use 151.1 as stoploss and 158.57 as target.

Tomorrow's movement Prediction of 500422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top