ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500422 Historical charts - TRANSCHEM

Historical charts for Stock 500422 - Share TRANSCHEM trades in BSE

Moving Averages for

  • 5Day Average: 346.5
  • 12Day Average: 313.13
  • 20Day Average: 297.13
  • 50Day Average: 228.16
  • 100Day Average: 194.65
  • 150Day Average: 179.23

500422 Indicators & signals

Indicator MACD (12,26,9)

319.88, 284.11, 31.86
Indicator MACD is in positive zone

Indicator ADX (14)

49.72, 46.77, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 349.05 349.05 to 350.50 -1.99% 4.52 times
25 Thu Jun 2026 356.15 356.15 to 356.15 1.99% 0.74 times
24 Wed Jun 2026 349.20 349.20 to 349.20 1.99% 0.29 times
23 Tue Jun 2026 342.40 342.40 to 342.40 2% 0.22 times
22 Mon Jun 2026 335.70 319.20 to 335.70 4.99% 0.53 times
19 Fri Jun 2026 319.75 304.00 to 322.40 4.14% 3.08 times
18 Thu Jun 2026 307.05 285.00 to 307.35 4.88% 1.69 times
17 Wed Jun 2026 292.75 280.00 to 298.75 2.63% 0.5 times
16 Tue Jun 2026 285.25 268.60 to 291.50 2.37% 0.63 times
15 Mon Jun 2026 278.65 255.50 to 279.75 4.58% 0.84 times
12 Fri Jun 2026 266.45 261.45 to 288.00 -3.18% 1.48 times
11 Thu Jun 2026 275.20 275.20 to 275.20 -4.99% 0.18 times

Technical analysis forecast of 500422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500422 500422 at this time. Stock is rising and might rise more.

It appears as if 500422 500422 gave a large move recently.

Stock of 500422 (500422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500422 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500422 stays above 332.1, but if it comes below 332.1, then a intra day sell could be more profitable.
If you take a sell trade below 332.1, then use 332.1 as stoploss and 297.75 as target. However if you take a buy trade in 500422, then use 332.1 as stoploss and 373.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500422 Historical charts - Share TRANSCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500422 Historical charts - Share TRANSCHEM

 

Back to top