Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transchem

Strong Daily Stock price targets for Transchem 500422 are 33.48 and 38.71

Daily Target 1	32.08
Daily Target 2	34.87
Daily Target 3	37.31
Daily Target 4	40.1
Daily Target 5	42.54

Daily price and volume Transchem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	37.66 (3.32%)	38.00	34.52 - 39.75	4.7491 times
Tue 16 April 2024	36.45 (19.98%)	30.90	29.31 - 36.45	3.23 times
Mon 15 April 2024	30.38 (-5.71%)	28.01	28.01 - 32.40	0.1739 times
Fri 12 April 2024	32.22 (-2.33%)	32.99	32.00 - 33.99	0.0964 times
Wed 10 April 2024	32.99 (0.95%)	34.80	32.35 - 34.80	0.165 times
Tue 09 April 2024	32.68 (-3.91%)	34.68	32.45 - 35.37	0.0711 times
Mon 08 April 2024	34.01 (-0.21%)	35.94	33.20 - 35.94	0.4132 times
Fri 05 April 2024	34.08 (11.85%)	30.94	29.77 - 35.00	0.8345 times
Thu 04 April 2024	30.47 (2.94%)	30.95	29.80 - 30.95	0.1435 times
Wed 03 April 2024	29.60 (0.51%)	30.04	29.50 - 30.04	0.1232 times
Tue 02 April 2024	29.45 (0.55%)	29.50	28.63 - 30.01	0.2989 times

Daily chart Transchem

Weekly price and charts Transchem

Strong weekly Stock price targets for Transchem 500422 are 32.84 and 44.58

Weekly Target 1	23.4
Weekly Target 2	30.53
Weekly Target 3	35.14
Weekly Target 4	42.27
Weekly Target 5	46.88

Weekly price and volumes for Transchem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	37.66 (16.88%)	28.01	28.01 - 39.75	3.8305 times
Fri 12 April 2024	32.22 (-5.46%)	35.94	32.00 - 35.94	0.3504 times
Fri 05 April 2024	34.08 (21.41%)	28.07	28.05 - 35.00	0.6734 times
Thu 28 March 2024	28.07 (-3.87%)	31.00	27.50 - 31.00	0.4929 times
Fri 22 March 2024	29.20 (-2.5%)	30.55	26.10 - 30.75	1.0876 times
Fri 15 March 2024	29.95 (-13.44%)	35.95	29.51 - 36.17	0.9002 times
Thu 07 March 2024	34.60 (-4.58%)	36.99	33.00 - 37.78	0.2342 times
Sat 02 March 2024	36.26 (-1.97%)	35.05	34.00 - 37.90	0.3704 times
Fri 23 February 2024	36.99 (-2.45%)	39.93	36.39 - 40.90	1.2804 times
Fri 16 February 2024	37.92 (4.12%)	37.00	32.51 - 38.01	0.7799 times
Fri 09 February 2024	36.42 (-6.71%)	39.04	35.50 - 42.94	1.2483 times

weekly chart Transchem

Monthly price and charts Transchem

Strong monthly Stock price targets for Transchem 500422 are 32.84 and 44.58

Monthly Target 1	23.4
Monthly Target 2	30.53
Monthly Target 3	35.14
Monthly Target 4	42.27
Monthly Target 5	46.88

Monthly price and volumes Transchem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	37.66 (34.16%)	28.07	28.01 - 39.75	1.0672 times
Thu 28 March 2024	28.07 (-18.42%)	35.27	26.10 - 37.78	0.6162 times
Thu 29 February 2024	34.41 (-19.26%)	44.00	32.51 - 44.00	1.08 times
Wed 31 January 2024	42.62 (59.63%)	27.30	26.76 - 44.35	3.2086 times
Fri 29 December 2023	26.70 (5.49%)	25.98	25.01 - 29.85	0.6619 times
Thu 30 November 2023	25.31 (4.89%)	24.85	23.82 - 30.90	0.8919 times
Tue 31 October 2023	24.13 (2.94%)	23.91	21.75 - 30.88	1.2181 times
Fri 29 September 2023	23.44 (-5.86%)	25.80	21.80 - 25.99	0.3275 times
Thu 31 August 2023	24.90 (13.13%)	23.45	21.00 - 26.00	0.4833 times
Mon 31 July 2023	22.01 (0.05%)	24.10	20.50 - 24.10	0.4453 times
Fri 30 June 2023	22.00 (8.64%)	20.95	19.80 - 24.40	1.1976 times

monthly chart Transchem

Indicator Analysis of Transchem

Tomorrow's movement Prediction of Transchem 500422 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transchem 500422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transchem 500422 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transchem 500422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transchem 500422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.08

Munafa value: 66 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transchem (500422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Transchem 500422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transchem 500422 stock. Volume based technical analysis of Transchem 500422 stock is negative.

Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transchem 500422

DMA (daily moving average) of Transchem 500422

DMA period	DMA value
5 day DMA	33.94
12 day DMA	32.44
20 day DMA	30.67
35 day DMA	32.16
50 day DMA	33.52
100 day DMA	31.04
150 day DMA	29.15
200 day DMA	27.6

EMA (exponential moving average) of Transchem 500422

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.75	33.3	31.73
12 day EMA	32.99	32.14	31.36
20 day EMA	32.42	31.87	31.39
35 day EMA	32.99	32.72	32.5
50 day EMA	34.15	34.01	33.91

SMA (simple moving average) of Transchem 500422

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	32.94	32.46
12 day SMA	32.44	31.64	30.94
20 day SMA	30.67	30.29	30.05
35 day SMA	32.16	32.14	32.16
50 day SMA	33.52	33.55	33.6
100 day SMA	31.04	30.93	30.83
150 day SMA	29.15	29.06	28.98
200 day SMA	27.6	27.52	27.45

Fundamentals, profit and EPS of Transchem 500422

EPS is 2.75 and PE is: 13.69

Last quarter profit: (February 2024 quarter) 1.14 crores (860.00%)

Debt: 0.00 in crores

Market capitalization: 46.41

EPS is 1.70 and PE is: 22.15

Last quarter profit: (September 2023 quarter) 0.97 crores (130.95%)

Debt: 0.00 in crores

Market capitalization: 32.95