Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4042.65 and 4162.35
| Intraday Target 1 | 3952.38 |
| Intraday Target 2 | 4013.22 |
| Intraday Target 3 | 4072.0833333333 |
| Intraday Target 4 | 4132.92 |
| Intraday Target 5 | 4191.78 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (-0.18%) | 4011.25 | 4011.25 - 4130.95 | 0.705 times | Thu 12 February 2026 | 4081.60 (0.61%) | 4040.00 | 4025.00 - 4091.00 | 0.1773 times | Wed 11 February 2026 | 4056.80 (-0.55%) | 4239.95 | 4040.65 - 4239.95 | 4.4973 times | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.2058 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.1451 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 1.507 times | Thu 05 February 2026 | 3973.05 (-1.38%) | 4033.00 | 3940.00 - 4033.00 | 0.246 times | Wed 04 February 2026 | 4028.60 (-0.43%) | 4101.85 | 3988.55 - 4101.85 | 0.4211 times | Tue 03 February 2026 | 4046.20 (1.4%) | 4010.70 | 4010.70 - 4104.00 | 0.3904 times | Mon 02 February 2026 | 3990.15 (-0.1%) | 4030.30 | 3905.40 - 4032.00 | 1.7049 times | Sun 01 February 2026 | 3994.00 (0.86%) | 3855.55 | 3855.55 - 4017.50 | 0.14 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4004.48 and 4309.53
| Weekly Target 1 | 3777.92 |
| Weekly Target 2 | 3925.98 |
| Weekly Target 3 | 4082.9666666667 |
| Weekly Target 4 | 4231.03 |
| Weekly Target 5 | 4388.02 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 2.6516 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 2.0403 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.8239 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 1.021 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.3403 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.2316 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.3484 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.5529 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.7428 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2471 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.1918 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3964.8 and 4349.2
| Monthly Target 1 | 3672.12 |
| Monthly Target 2 | 3873.08 |
| Monthly Target 3 | 4056.5166666667 |
| Monthly Target 4 | 4257.48 |
| Monthly Target 5 | 4440.92 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (2.89%) | 3855.55 | 3855.55 - 4239.95 | 0.6959 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5216 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4424 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.4075 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2078 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.5623 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3506 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.4115 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7814 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.619 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.725 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3899.08 and 4414.93
| Yearly Target 1 | 3496.85 |
| Yearly Target 2 | 3785.45 |
| Yearly Target 3 | 4012.7 |
| Yearly Target 4 | 4301.3 |
| Yearly Target 5 | 4528.55 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (6.05%) | 3878.50 | 3724.10 - 4239.95 | 0.0656 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.668 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5866 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4822 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6847 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9932 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4097 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8617 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2483 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4026.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4005 and price is deviating by 52 points
Upper Bollinger band is at 4108 and lower is at 3902, while middle bands are at 3954 and 4057
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4025.35 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4057.47 |
| 12 day DMA | 4018.23 |
| 20 day DMA | 4004.88 |
| 35 day DMA | 3968.42 |
| 50 day DMA | 3914.34 |
| 100 day DMA | 3778.2 |
| 150 day DMA | 3710.72 |
| 200 day DMA | 3593.79 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4055.9 | 4046.83 | 4029.45 |
| 12 day EMA | 4026.88 | 4018.31 | 4006.81 |
| 20 day EMA | 4004.24 | 3996.89 | 3987.98 |
| 35 day EMA | 3956.25 | 3949.32 | 3941.53 |
| 50 day EMA | 3913.52 | 3906.97 | 3899.85 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.47 | 4030.59 | 4008.88 |
| 12 day SMA | 4018.23 | 4005.76 | 3995.3 |
| 20 day SMA | 4004.88 | 4002.12 | 3998.28 |
| 35 day SMA | 3968.42 | 3961.57 | 3954.07 |
| 50 day SMA | 3914.34 | 3907.22 | 3900.16 |
| 100 day SMA | 3778.2 | 3773.13 | 3767.75 |
| 150 day SMA | 3710.72 | 3705.71 | 3700.84 |
| 200 day SMA | 3593.79 | 3589.6 | 3585.82 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
