Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4215.25 and 4298.3
| Intraday Target 1 | 4154.93 |
| Intraday Target 2 | 4192.52 |
| Intraday Target 3 | 4237.9833333333 |
| Intraday Target 4 | 4275.57 |
| Intraday Target 5 | 4321.03 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4230.10 (1.12%) | 4200.40 | 4200.40 - 4283.45 | 0.6153 times | Tue 28 April 2026 | 4183.20 (-0.86%) | 4249.65 | 4176.30 - 4251.75 | 0.5834 times | Mon 27 April 2026 | 4219.40 (2.52%) | 4118.70 | 4118.70 - 4242.10 | 1.1135 times | Fri 24 April 2026 | 4115.80 (-0.72%) | 4147.00 | 4100.00 - 4161.90 | 0.4507 times | Thu 23 April 2026 | 4145.75 (1.59%) | 4123.95 | 4067.35 - 4172.10 | 1.1814 times | Wed 22 April 2026 | 4080.70 (-1.29%) | 4140.05 | 4072.00 - 4140.05 | 1.5754 times | Tue 21 April 2026 | 4133.95 (-1.29%) | 4224.75 | 4120.00 - 4224.75 | 0.217 times | Mon 20 April 2026 | 4188.15 (0.22%) | 4224.45 | 4149.00 - 4224.45 | 0.299 times | Fri 17 April 2026 | 4178.85 (0.54%) | 4150.05 | 4126.50 - 4192.80 | 0.885 times | Thu 16 April 2026 | 4156.35 (0.01%) | 4179.90 | 4105.00 - 4179.90 | 3.0794 times | Wed 15 April 2026 | 4156.05 (-0.55%) | 4259.80 | 4135.05 - 4259.80 | 1.7145 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4174.4 and 4339.15
| Weekly Target 1 | 4046 |
| Weekly Target 2 | 4138.05 |
| Weekly Target 3 | 4210.75 |
| Weekly Target 4 | 4302.8 |
| Weekly Target 5 | 4375.5 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4230.10 (2.78%) | 4118.70 | 4118.70 - 4283.45 | 0.4972 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.8007 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.4031 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.8313 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.6328 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.6952 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.4064 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.121 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.5232 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 1.0891 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 2.2265 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3822.68 and 4278.68
| Monthly Target 1 | 3686.87 |
| Monthly Target 2 | 3958.48 |
| Monthly Target 3 | 4142.8666666667 |
| Monthly Target 4 | 4414.48 |
| Monthly Target 5 | 4598.87 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4230.10 (0.22%) | 4246.90 | 3871.25 - 4327.25 | 1.4588 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7077 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.3748 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4262 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.3615 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.1501 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1698 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.2766 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.2865 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 2.7878 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.6385 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3977.1 and 4732.7
| Yearly Target 1 | 3389.03 |
| Yearly Target 2 | 3809.57 |
| Yearly Target 3 | 4144.6333333333 |
| Yearly Target 4 | 4565.17 |
| Yearly Target 5 | 4900.23 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4230.10 (10.11%) | 3878.50 | 3724.10 - 4479.70 | 0.2562 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6537 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5101 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.472 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6701 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9721 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3796 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8433 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.243 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4167.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4170.28
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4132 and price is deviating by 70 points
Upper Bollinger band is at 4270 and lower is at 3993, while middle bands are at 4062 and 4201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.93 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4178.85 |
| 12 day DMA | 4163.95 |
| 20 day DMA | 4131.02 |
| 35 day DMA | 4210.25 |
| 50 day DMA | 4232.74 |
| 100 day DMA | 4066.45 |
| 150 day DMA | 3922.75 |
| 200 day DMA | 3833.82 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4188.12 | 4167.14 | 4159.11 |
| 12 day EMA | 4167.39 | 4155.99 | 4151.04 |
| 20 day EMA | 4168.57 | 4162.1 | 4159.88 |
| 35 day EMA | 4179.92 | 4176.97 | 4176.6 |
| 50 day EMA | 4209.41 | 4208.57 | 4209.6 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4178.85 | 4148.97 | 4139.12 |
| 12 day SMA | 4163.95 | 4157.88 | 4150.38 |
| 20 day SMA | 4131.02 | 4132.84 | 4138.51 |
| 35 day SMA | 4210.25 | 4213.76 | 4218.3 |
| 50 day SMA | 4232.74 | 4229.28 | 4227.2 |
| 100 day SMA | 4066.45 | 4061.51 | 4056.89 |
| 150 day SMA | 3922.75 | 3918.11 | 3913.77 |
| 200 day SMA | 3833.82 | 3829.51 | 3825.27 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
