Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4467.7 and 4582.4
| Intraday Target 1 | 4436.82 |
| Intraday Target 2 | 4498.58 |
| Intraday Target 3 | 4551.5166666667 |
| Intraday Target 4 | 4613.28 |
| Intraday Target 5 | 4666.22 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4560.35 (-0.98%) | 4604.45 | 4489.75 - 4604.45 | 0.0958 times | Tue 27 October 2026 | 4605.60 (0.78%) | 4544.00 | 4544.00 - 4649.20 | 3.0895 times | Mon 26 October 2026 | 4570.00 (1.96%) | 4565.95 | 4465.35 - 4626.25 | 3.9058 times | Fri 23 October 2026 | 4482.00 (-2.78%) | 4646.85 | 4475.40 - 4650.00 | 0.0989 times | Thu 22 October 2026 | 4610.15 (1.82%) | 4518.05 | 4510.05 - 4651.40 | 0.0852 times | Wed 21 October 2026 | 4527.55 (-0.5%) | 4591.25 | 4479.85 - 4591.25 | 0.1074 times | Mon 19 October 2026 | 4550.30 (-0.21%) | 4547.25 | 4529.35 - 4616.40 | 0.0988 times | Fri 16 October 2026 | 4560.00 (-1%) | 4579.80 | 4554.00 - 4619.10 | 0.0645 times | Thu 15 October 2026 | 4605.95 (0.26%) | 4619.00 | 4554.55 - 4656.85 | 0.1312 times | Wed 14 October 2026 | 4594.00 (-0.88%) | 4658.75 | 4557.10 - 4658.75 | 2.3229 times | Tue 13 October 2026 | 4635.00 (-0.94%) | 4653.15 | 4604.40 - 4663.60 | 0.0395 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4420.93 and 4604.78
| Weekly Target 1 | 4374.45 |
| Weekly Target 2 | 4467.4 |
| Weekly Target 3 | 4558.3 |
| Weekly Target 4 | 4651.25 |
| Weekly Target 5 | 4742.15 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4560.35 (1.75%) | 4565.95 | 4465.35 - 4649.20 | 3.1799 times | Fri 23 October 2026 | 4482.00 (-1.71%) | 4547.25 | 4475.40 - 4651.40 | 0.175 times | Fri 16 October 2026 | 4560.00 (-4.56%) | 4646.85 | 4554.00 - 4680.30 | 1.189 times | Tue 06 October 2026 | 4778.00 (0.34%) | 4755.65 | 4705.50 - 4793.55 | 0.1229 times | Thu 01 October 2026 | 4761.95 (-4.47%) | 4988.50 | 4720.00 - 4990.00 | 0.1919 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.7202 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.6896 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.4841 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 2.6159 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.6314 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 1.3365 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4340.73 and 4684.98
| Monthly Target 1 | 4267.52 |
| Monthly Target 2 | 4413.93 |
| Monthly Target 3 | 4611.7666666667 |
| Monthly Target 4 | 4758.18 |
| Monthly Target 5 | 4956.02 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4560.35 (-7.22%) | 4770.80 | 4465.35 - 4809.60 | 1.1724 times | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.5747 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.0397 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.2444 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.8077 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.8764 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.874 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.3979 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.773 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2397 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2033 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4142.23 and 5668.08
| Yearly Target 1 | 2985.62 |
| Yearly Target 2 | 3772.98 |
| Yearly Target 3 | 4511.4666666667 |
| Yearly Target 4 | 5298.83 |
| Yearly Target 5 | 6037.32 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4560.35 (18.71%) | 3878.50 | 3724.10 - 5249.95 | 1.0448 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.5948 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.1935 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4294 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6097 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8844 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2552 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7672 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.221 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4609.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4698 and price is deviating by 159 points
Upper Bollinger band is at 5015 and lower is at 4382, while middle bands are at 4540 and 4857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4585.71 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4565.62 |
| 12 day DMA | 4581.66 |
| 20 day DMA | 4697.98 |
| 35 day DMA | 4792.46 |
| 50 day DMA | 4833.51 |
| 100 day DMA | 4779.67 |
| 150 day DMA | 4609.46 |
| 200 day DMA | 4481.82 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4569.36 | 4573.87 | 4558 |
| 12 day EMA | 4609.93 | 4618.94 | 4621.36 |
| 20 day EMA | 4667.22 | 4678.47 | 4686.14 |
| 35 day EMA | 4742.26 | 4752.97 | 4761.65 |
| 50 day EMA | 4818.28 | 4828.8 | 4837.91 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4565.62 | 4559.06 | 4548 |
| 12 day SMA | 4581.66 | 4599.8 | 4612.26 |
| 20 day SMA | 4697.98 | 4719.51 | 4737.63 |
| 35 day SMA | 4792.46 | 4804.39 | 4816.66 |
| 50 day SMA | 4833.51 | 4840.62 | 4847.54 |
| 100 day SMA | 4779.67 | 4779.48 | 4777.93 |
| 150 day SMA | 4609.46 | 4608.58 | 4607.38 |
| 200 day SMA | 4481.82 | 4477.98 | 4474.02 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
