Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4356.38 and 4474.28
| Intraday Target 1 | 4331.88 |
| Intraday Target 2 | 4380.87 |
| Intraday Target 3 | 4449.7833333333 |
| Intraday Target 4 | 4498.77 |
| Intraday Target 5 | 4567.68 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4429.85 (-0.61%) | 4473.40 | 4400.80 - 4518.70 | 0.3381 times | Tue 19 May 2026 | 4457.15 (1.43%) | 4357.25 | 4357.25 - 4501.90 | 0.5774 times | Mon 18 May 2026 | 4394.50 (-0.26%) | 4320.10 | 4309.25 - 4427.70 | 0.3765 times | Fri 15 May 2026 | 4406.15 (-0.07%) | 4402.25 | 4385.25 - 4469.05 | 0.7584 times | Thu 14 May 2026 | 4409.10 (2.65%) | 4350.10 | 4330.95 - 4422.70 | 3.9505 times | Wed 13 May 2026 | 4295.20 (-1.94%) | 4231.75 | 4231.75 - 4405.80 | 1.1002 times | Tue 12 May 2026 | 4380.05 (-3.08%) | 4523.70 | 4370.45 - 4525.00 | 0.9596 times | Mon 11 May 2026 | 4519.25 (3.17%) | 4428.15 | 4350.00 - 4555.95 | 1.3822 times | Fri 08 May 2026 | 4380.35 (0.49%) | 4372.05 | 4339.60 - 4399.00 | 0.2424 times | Thu 07 May 2026 | 4358.95 (0.03%) | 4398.15 | 4350.00 - 4402.00 | 0.3145 times | Wed 06 May 2026 | 4357.50 (1.91%) | 4278.95 | 4273.85 - 4437.00 | 1.5008 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4369.55 and 4579
| Weekly Target 1 | 4209.82 |
| Weekly Target 2 | 4319.83 |
| Weekly Target 3 | 4419.2666666667 |
| Weekly Target 4 | 4529.28 |
| Weekly Target 5 | 4628.72 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4429.85 (0.54%) | 4320.10 | 4309.25 - 4518.70 | 0.2896 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.8268 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.5521 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.7361 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.6619 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.1597 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.3402 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.523 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.5746 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.3359 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 0.9266 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4321.63 and 4664.18
| Monthly Target 1 | 4057.18 |
| Monthly Target 2 | 4243.52 |
| Monthly Target 3 | 4399.7333333333 |
| Monthly Target 4 | 4586.07 |
| Monthly Target 5 | 4742.28 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4429.85 (5.69%) | 4249.05 | 4213.40 - 4555.95 | 1.2867 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.8534 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.8439 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.6392 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5082 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4311 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3713 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2025 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.5222 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3416 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.324 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4076.98 and 4908.83
| Yearly Target 1 | 3404.78 |
| Yearly Target 2 | 3917.32 |
| Yearly Target 3 | 4236.6333333333 |
| Yearly Target 4 | 4749.17 |
| Yearly Target 5 | 5068.48 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4429.85 (15.31%) | 3878.50 | 3724.10 - 4555.95 | 0.3292 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6483 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.4808 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.468 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6645 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9639 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3681 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8362 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2409 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4374.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4305 and price is deviating by 120 points
Upper Bollinger band is at 4544 and lower is at 4065, while middle bands are at 4185 and 4424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4409.43 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4419.35 |
| 12 day DMA | 4388.67 |
| 20 day DMA | 4304.13 |
| 35 day DMA | 4228.41 |
| 50 day DMA | 4256.39 |
| 100 day DMA | 4149.52 |
| 150 day DMA | 3996.19 |
| 200 day DMA | 3898.79 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4417.38 | 4411.15 | 4388.15 |
| 12 day EMA | 4374.66 | 4364.63 | 4347.82 |
| 20 day EMA | 4334.05 | 4323.97 | 4309.96 |
| 35 day EMA | 4308.18 | 4301.02 | 4291.83 |
| 50 day EMA | 4282.35 | 4276.33 | 4268.95 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4419.35 | 4392.42 | 4377 |
| 12 day SMA | 4388.67 | 4373.85 | 4351.71 |
| 20 day SMA | 4304.13 | 4289.33 | 4275.88 |
| 35 day SMA | 4228.41 | 4224.6 | 4218.88 |
| 50 day SMA | 4256.39 | 4254.63 | 4252.91 |
| 100 day SMA | 4149.52 | 4143.22 | 4136.24 |
| 150 day SMA | 3996.19 | 3990.28 | 3984.07 |
| 200 day SMA | 3898.79 | 3894.22 | 3889.7 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
