Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4927.83 and 5058.28
| Intraday Target 1 | 4825.13 |
| Intraday Target 2 | 4900.07 |
| Intraday Target 3 | 4955.5833333333 |
| Intraday Target 4 | 5030.52 |
| Intraday Target 5 | 5086.03 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4975.00 (1.63%) | 4880.65 | 4880.65 - 5011.10 | 0.4595 times | Mon 17 August 2026 | 4895.00 (1.13%) | 4826.00 | 4806.00 - 4930.50 | 0.4665 times | Fri 14 August 2026 | 4840.30 (-0.74%) | 4899.95 | 4840.00 - 4913.50 | 0.1222 times | Thu 13 August 2026 | 4876.30 (-0.28%) | 4939.50 | 4835.00 - 4939.50 | 0.1195 times | Wed 12 August 2026 | 4890.00 (0.46%) | 4832.85 | 4825.00 - 4891.00 | 2.5493 times | Tue 11 August 2026 | 4867.85 (-0.97%) | 4925.15 | 4833.00 - 4929.95 | 2.247 times | Mon 10 August 2026 | 4915.50 (-0.74%) | 4949.35 | 4887.50 - 4980.00 | 1.8362 times | Fri 07 August 2026 | 4952.00 (-0.26%) | 4931.20 | 4902.50 - 4986.00 | 0.3802 times | Thu 06 August 2026 | 4965.00 (-0.66%) | 5029.20 | 4936.85 - 5030.00 | 1.0243 times | Wed 05 August 2026 | 4998.00 (-0.64%) | 5060.00 | 4949.20 - 5060.10 | 0.7954 times | Tue 04 August 2026 | 5030.00 (0.22%) | 5063.60 | 4996.25 - 5063.60 | 0.4992 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4890.5 and 5095.6
| Weekly Target 1 | 4725.6 |
| Weekly Target 2 | 4850.3 |
| Weekly Target 3 | 4930.7 |
| Weekly Target 4 | 5055.4 |
| Weekly Target 5 | 5135.8 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4975.00 (2.78%) | 4826.00 | 4806.00 - 5011.10 | 0.1948 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.4462 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.2149 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 4.0762 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.4298 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.6672 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.471 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.7568 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.3601 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.3831 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.488 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4668.53 and 5112.48
| Monthly Target 1 | 4566.37 |
| Monthly Target 2 | 4770.68 |
| Monthly Target 3 | 5010.3166666667 |
| Monthly Target 4 | 5214.63 |
| Monthly Target 5 | 5454.27 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4975.00 (-2.5%) | 5249.95 | 4806.00 - 5249.95 | 1.3127 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.7606 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9934 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.0779 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.075 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4895 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.9507 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2948 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.25 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7954 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1175 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4349.55 and 5875.4
| Yearly Target 1 | 3123.83 |
| Yearly Target 2 | 4049.42 |
| Yearly Target 3 | 4649.6833333333 |
| Yearly Target 4 | 5575.27 |
| Yearly Target 5 | 6175.53 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4975.00 (29.5%) | 3878.50 | 3724.10 - 5249.95 | 0.7854 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6142 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2976 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4434 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6296 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9132 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2961 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7923 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2283 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4922.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4910.15
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 4894 and is expected to move up further.
Munafa value: 110 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4953 and price is deviating by 74 points
Upper Bollinger band is at 5101 and lower is at 4805, while middle bands are at 4879 and 5027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4911.7 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4895.32 |
| 12 day DMA | 4935.33 |
| 20 day DMA | 4952.61 |
| 35 day DMA | 4914.71 |
| 50 day DMA | 4789.06 |
| 100 day DMA | 4531.85 |
| 150 day DMA | 4405.55 |
| 200 day DMA | 4242.34 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4915.61 | 4885.92 | 4881.38 |
| 12 day EMA | 4922.25 | 4912.66 | 4915.87 |
| 20 day EMA | 4915.96 | 4909.75 | 4911.3 |
| 35 day EMA | 4843.04 | 4835.27 | 4831.75 |
| 50 day EMA | 4764.58 | 4756 | 4750.33 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4895.32 | 4873.89 | 4877.99 |
| 12 day SMA | 4935.33 | 4945.98 | 4943.95 |
| 20 day SMA | 4952.61 | 4955.8 | 4961.21 |
| 35 day SMA | 4914.71 | 4905.71 | 4894.95 |
| 50 day SMA | 4789.06 | 4777.94 | 4766.79 |
| 100 day SMA | 4531.85 | 4524.19 | 4518.16 |
| 150 day SMA | 4405.55 | 4398.63 | 4391.79 |
| 200 day SMA | 4242.34 | 4235.56 | 4229.03 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
