Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3914.93 and 3997.93
| Intraday Target 1 | 3898.95 |
| Intraday Target 2 | 3930.9 |
| Intraday Target 3 | 3981.95 |
| Intraday Target 4 | 4013.9 |
| Intraday Target 5 | 4064.95 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3962.85 (-1.55%) | 4028.60 | 3950.00 - 4033.00 | 0.5033 times | Thu 08 January 2026 | 4025.10 (-1.62%) | 4089.90 | 4015.85 - 4089.90 | 1.2426 times | Wed 07 January 2026 | 4091.25 (3.92%) | 3936.60 | 3933.20 - 4105.85 | 5.0161 times | Tue 06 January 2026 | 3936.85 (1.74%) | 3881.05 | 3862.65 - 3943.35 | 0.6333 times | Mon 05 January 2026 | 3869.45 (-0.4%) | 3880.80 | 3856.00 - 3889.00 | 0.3994 times | Fri 02 January 2026 | 3884.85 (0.96%) | 3844.95 | 3829.25 - 3890.00 | 0.4757 times | Thu 01 January 2026 | 3847.75 (0.16%) | 3878.50 | 3816.20 - 3878.50 | 0.1571 times | Wed 31 December 2025 | 3841.70 (0.56%) | 3877.90 | 3796.95 - 3877.90 | 0.3092 times | Tue 30 December 2025 | 3820.45 (0.73%) | 3780.55 | 3748.40 - 3865.50 | 0.9663 times | Mon 29 December 2025 | 3792.65 (-0.53%) | 3812.80 | 3770.00 - 3812.80 | 0.2969 times | Fri 26 December 2025 | 3812.85 (-0.56%) | 3834.30 | 3803.85 - 3841.85 | 0.3775 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3909.43 and 4159.28
| Weekly Target 1 | 3725.05 |
| Weekly Target 2 | 3843.95 |
| Weekly Target 3 | 3974.9 |
| Weekly Target 4 | 4093.8 |
| Weekly Target 5 | 4224.75 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 0.8922 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.2524 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.4005 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.5381 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.179 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 0.8634 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.1986 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.266 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 3.8319 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 2.5779 times | Fri 31 October 2025 | 3559.10 (-1.61%) | 3584.00 | 3544.40 - 3623.60 | 0.2823 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3889.53 and 4179.18
| Monthly Target 1 | 3671.98 |
| Monthly Target 2 | 3817.42 |
| Monthly Target 3 | 3961.6333333333 |
| Monthly Target 4 | 4107.07 |
| Monthly Target 5 | 4251.28 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3962.85 (3.15%) | 3878.50 | 3816.20 - 4105.85 | 0.1845 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4133 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3148 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1941 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4594 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3275 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1868 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7299 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5783 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6114 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3817 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3889.53 and 4179.18
| Yearly Target 1 | 3671.98 |
| Yearly Target 2 | 3817.42 |
| Yearly Target 3 | 3961.6333333333 |
| Yearly Target 4 | 4107.07 |
| Yearly Target 5 | 4251.28 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3962.85 (3.15%) | 3878.50 | 3816.20 - 4105.85 | 0.0107 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6721 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.6086 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4852 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6889 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9993 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4184 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.867 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2498 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3914.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3958.23
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3851 and price is deviating by 88 points
Upper Bollinger band is at 4026 and lower is at 3676, while middle bands are at 3764 and 3938
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.54 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3977.1 |
| 12 day DMA | 3893.34 |
| 20 day DMA | 3850.49 |
| 35 day DMA | 3807.28 |
| 50 day DMA | 3778.84 |
| 100 day DMA | 3682.59 |
| 150 day DMA | 3591.76 |
| 200 day DMA | 3498.14 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3971.88 | 3976.4 | 3952.06 |
| 12 day EMA | 3914.74 | 3906 | 3884.35 |
| 20 day EMA | 3873.75 | 3864.38 | 3847.47 |
| 35 day EMA | 3823.38 | 3815.17 | 3802.81 |
| 50 day EMA | 3783.98 | 3776.68 | 3766.54 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.1 | 3961.5 | 3926.03 |
| 12 day SMA | 3893.34 | 3881.35 | 3863.79 |
| 20 day SMA | 3850.49 | 3842.41 | 3830.8 |
| 35 day SMA | 3807.28 | 3800.28 | 3791.84 |
| 50 day SMA | 3778.84 | 3771.59 | 3762.65 |
| 100 day SMA | 3682.59 | 3679.14 | 3675.17 |
| 150 day SMA | 3591.76 | 3586.23 | 3580.27 |
| 200 day SMA | 3498.14 | 3493.62 | 3488.85 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
