Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4886.8 and 4963.7
| Intraday Target 1 | 4872.93 |
| Intraday Target 2 | 4900.67 |
| Intraday Target 3 | 4949.8333333333 |
| Intraday Target 4 | 4977.57 |
| Intraday Target 5 | 5026.73 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4928.40 (-0.07%) | 4999.00 | 4922.10 - 4999.00 | 0.5889 times | Wed 09 September 2026 | 4931.90 (-0.62%) | 4951.00 | 4923.25 - 4990.00 | 0.2115 times | Tue 08 September 2026 | 4962.75 (1.01%) | 4907.45 | 4885.90 - 4982.35 | 0.1309 times | Mon 07 September 2026 | 4913.00 (1.3%) | 4859.65 | 4830.00 - 4917.15 | 0.5192 times | Fri 04 September 2026 | 4850.00 (-1.52%) | 4939.95 | 4822.25 - 4939.95 | 0.4332 times | Thu 03 September 2026 | 4924.70 (-1.59%) | 5048.55 | 4890.00 - 5048.55 | 0.3055 times | Wed 02 September 2026 | 5004.40 (0.92%) | 4977.90 | 4935.15 - 5006.10 | 0.1523 times | Tue 01 September 2026 | 4958.95 (-0.38%) | 4978.00 | 4920.00 - 4985.00 | 0.1825 times | Mon 31 August 2026 | 4978.00 (-1.13%) | 5049.00 | 4900.00 - 5049.00 | 7.1764 times | Fri 28 August 2026 | 5035.00 (0.2%) | 4996.00 | 4970.00 - 5035.00 | 0.2995 times | Thu 27 August 2026 | 5025.00 (2.8%) | 4836.40 | 4836.40 - 5025.00 | 0.1712 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4879.2 and 5048.2
| Weekly Target 1 | 4750.13 |
| Weekly Target 2 | 4839.27 |
| Weekly Target 3 | 4919.1333333333 |
| Weekly Target 4 | 5008.27 |
| Weekly Target 5 | 5088.13 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4928.40 (1.62%) | 4859.65 | 4830.00 - 4999.00 | 0.2606 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.4825 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3578 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7574 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.2435 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0447 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.505 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3695 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.5737 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.405 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.6508 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4762.18 and 4988.48
| Monthly Target 1 | 4706.77 |
| Monthly Target 2 | 4817.58 |
| Monthly Target 3 | 4933.0666666667 |
| Monthly Target 4 | 5043.88 |
| Monthly Target 5 | 5159.37 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4928.40 (-1%) | 4978.00 | 4822.25 - 5048.55 | 0.2278 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.3572 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.5937 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9334 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.0128 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.01 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4599 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8933 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.277 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2349 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7473 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4326.25 and 5852.1
| Yearly Target 1 | 3108.3 |
| Yearly Target 2 | 4018.35 |
| Yearly Target 3 | 4634.15 |
| Yearly Target 4 | 5544.2 |
| Yearly Target 5 | 6160 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4928.40 (28.29%) | 3878.50 | 3724.10 - 5249.95 | 0.899 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6057 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.252 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4373 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6209 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9006 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2782 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7813 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2251 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4937.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4939 and price is deviating by 58 points
Upper Bollinger band is at 5055 and lower is at 4824, while middle bands are at 4882 and 4997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4965.12 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4917.21 |
| 12 day DMA | 4950.01 |
| 20 day DMA | 4938.98 |
| 35 day DMA | 4943.44 |
| 50 day DMA | 4936.4 |
| 100 day DMA | 4666.29 |
| 150 day DMA | 4513.86 |
| 200 day DMA | 4348.98 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4932.1 | 4933.95 | 4934.98 |
| 12 day EMA | 4937.27 | 4938.88 | 4940.15 |
| 20 day EMA | 4936.04 | 4936.84 | 4937.36 |
| 35 day EMA | 4922.39 | 4922.04 | 4921.46 |
| 50 day EMA | 4906.31 | 4905.41 | 4904.33 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4917.21 | 4916.47 | 4930.97 |
| 12 day SMA | 4950.01 | 4949.31 | 4943.39 |
| 20 day SMA | 4938.98 | 4936.38 | 4934.28 |
| 35 day SMA | 4943.44 | 4947.36 | 4950.32 |
| 50 day SMA | 4936.4 | 4930.66 | 4924.48 |
| 100 day SMA | 4666.29 | 4658.79 | 4651.04 |
| 150 day SMA | 4513.86 | 4507.63 | 4501.15 |
| 200 day SMA | 4348.98 | 4342.98 | 4337.29 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
