Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4850.5 and 4975
| Intraday Target 1 | 4752.67 |
| Intraday Target 2 | 4823.83 |
| Intraday Target 3 | 4877.1666666667 |
| Intraday Target 4 | 4948.33 |
| Intraday Target 5 | 5001.67 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4895.00 (1.13%) | 4826.00 | 4806.00 - 4930.50 | 0.4646 times | Fri 14 August 2026 | 4840.30 (-0.74%) | 4899.95 | 4840.00 - 4913.50 | 0.1217 times | Thu 13 August 2026 | 4876.30 (-0.28%) | 4939.50 | 4835.00 - 4939.50 | 0.119 times | Wed 12 August 2026 | 4890.00 (0.46%) | 4832.85 | 4825.00 - 4891.00 | 2.5392 times | Tue 11 August 2026 | 4867.85 (-0.97%) | 4925.15 | 4833.00 - 4929.95 | 2.2381 times | Mon 10 August 2026 | 4915.50 (-0.74%) | 4949.35 | 4887.50 - 4980.00 | 1.829 times | Fri 07 August 2026 | 4952.00 (-0.26%) | 4931.20 | 4902.50 - 4986.00 | 0.3787 times | Thu 06 August 2026 | 4965.00 (-0.66%) | 5029.20 | 4936.85 - 5030.00 | 1.0202 times | Wed 05 August 2026 | 4998.00 (-0.64%) | 5060.00 | 4949.20 - 5060.10 | 0.7923 times | Tue 04 August 2026 | 5030.00 (0.22%) | 5063.60 | 4996.25 - 5063.60 | 0.4972 times | Mon 03 August 2026 | 5019.00 (-1.64%) | 5249.95 | 5009.00 - 5249.95 | 3.0637 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4850.5 and 4975
| Weekly Target 1 | 4752.67 |
| Weekly Target 2 | 4823.83 |
| Weekly Target 3 | 4877.1666666667 |
| Weekly Target 4 | 4948.33 |
| Weekly Target 5 | 5001.67 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4895.00 (1.13%) | 4826.00 | 4806.00 - 4930.50 | 0.0991 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.4603 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.2268 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 4.116 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.434 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.6737 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.4756 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.7642 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.3636 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.3868 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.4928 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4628.53 and 5072.48
| Monthly Target 1 | 4539.7 |
| Monthly Target 2 | 4717.35 |
| Monthly Target 3 | 4983.65 |
| Monthly Target 4 | 5161.3 |
| Monthly Target 5 | 5427.6 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4895.00 (-4.07%) | 5249.95 | 4806.00 - 5249.95 | 1.274 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.7729 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9979 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.0828 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.0798 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4916 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.955 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2961 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2511 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7989 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.118 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4309.55 and 5835.4
| Yearly Target 1 | 3097.17 |
| Yearly Target 2 | 3996.08 |
| Yearly Target 3 | 4623.0166666667 |
| Yearly Target 4 | 5521.93 |
| Yearly Target 5 | 6148.87 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4895.00 (27.42%) | 3878.50 | 3724.10 - 5249.95 | 0.7819 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6144 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2991 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4436 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6298 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9136 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2967 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7926 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2284 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4912.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4956 and price is deviating by 77 points
Upper Bollinger band is at 5108 and lower is at 4804, while middle bands are at 4880 and 5032
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4914.69 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4873.89 |
| 12 day DMA | 4945.98 |
| 20 day DMA | 4955.8 |
| 35 day DMA | 4905.71 |
| 50 day DMA | 4777.94 |
| 100 day DMA | 4524.19 |
| 150 day DMA | 4398.63 |
| 200 day DMA | 4235.56 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4885.92 | 4881.38 | 4901.91 |
| 12 day EMA | 4912.66 | 4915.87 | 4929.61 |
| 20 day EMA | 4909.97 | 4911.55 | 4919.05 |
| 35 day EMA | 4836.99 | 4833.58 | 4833.18 |
| 50 day EMA | 4752.68 | 4746.87 | 4743.06 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4873.89 | 4877.99 | 4900.33 |
| 12 day SMA | 4945.98 | 4943.95 | 4947.04 |
| 20 day SMA | 4955.8 | 4961.21 | 4957.52 |
| 35 day SMA | 4905.71 | 4894.95 | 4885.32 |
| 50 day SMA | 4777.94 | 4766.79 | 4757.37 |
| 100 day SMA | 4524.19 | 4518.16 | 4512.81 |
| 150 day SMA | 4398.63 | 4391.79 | 4385.42 |
| 200 day SMA | 4235.56 | 4229.03 | 4222.68 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
