Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4924.33 and 5020.78
| Intraday Target 1 | 4847.22 |
| Intraday Target 2 | 4904.98 |
| Intraday Target 3 | 4943.6666666667 |
| Intraday Target 4 | 5001.43 |
| Intraday Target 5 | 5040.12 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4962.75 (1.01%) | 4907.45 | 4885.90 - 4982.35 | 0.1377 times | Mon 07 September 2026 | 4913.00 (1.3%) | 4859.65 | 4830.00 - 4917.15 | 0.546 times | Fri 04 September 2026 | 4850.00 (-1.52%) | 4939.95 | 4822.25 - 4939.95 | 0.4556 times | Thu 03 September 2026 | 4924.70 (-1.59%) | 5048.55 | 4890.00 - 5048.55 | 0.3213 times | Wed 02 September 2026 | 5004.40 (0.92%) | 4977.90 | 4935.15 - 5006.10 | 0.1602 times | Tue 01 September 2026 | 4958.95 (-0.38%) | 4978.00 | 4920.00 - 4985.00 | 0.192 times | Mon 31 August 2026 | 4978.00 (-1.13%) | 5049.00 | 4900.00 - 5049.00 | 7.5473 times | Fri 28 August 2026 | 5035.00 (0.2%) | 4996.00 | 4970.00 - 5035.00 | 0.315 times | Thu 27 August 2026 | 5025.00 (2.8%) | 4836.40 | 4836.40 - 5025.00 | 0.18 times | Wed 26 August 2026 | 4888.00 (-0.65%) | 4900.05 | 4885.00 - 4925.00 | 0.1449 times | Tue 25 August 2026 | 4920.00 (1.22%) | 4909.40 | 4762.10 - 4920.00 | 0.2717 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4896.38 and 5048.73
| Weekly Target 1 | 4772.68 |
| Weekly Target 2 | 4867.72 |
| Weekly Target 3 | 4925.0333333333 |
| Weekly Target 4 | 5020.07 |
| Weekly Target 5 | 5077.38 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4962.75 (2.32%) | 4859.65 | 4830.00 - 4982.35 | 0.1185 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.5042 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3631 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7685 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.2617 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0599 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.5562 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3749 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.5821 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.4109 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.6603 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4779.35 and 5005.65
| Monthly Target 1 | 4718.22 |
| Monthly Target 2 | 4840.48 |
| Monthly Target 3 | 4944.5166666667 |
| Monthly Target 4 | 5066.78 |
| Monthly Target 5 | 5170.82 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4962.75 (-0.31%) | 4978.00 | 4822.25 - 5048.55 | 0.1567 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.3743 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.6126 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9402 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.0202 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.0174 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4632 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8998 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.279 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2366 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7528 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4343.43 and 5869.28
| Yearly Target 1 | 3119.75 |
| Yearly Target 2 | 4041.25 |
| Yearly Target 3 | 4645.6 |
| Yearly Target 4 | 5567.1 |
| Yearly Target 5 | 6171.45 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4962.75 (29.18%) | 3878.50 | 3724.10 - 5249.95 | 0.893 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6061 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2544 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4376 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6213 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9013 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2791 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7819 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2253 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4940.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4949.5
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 4891 and is expected to move up further.
Munafa value: 110 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4935 and price is deviating by 61 points
Upper Bollinger band is at 5055 and lower is at 4815, while middle bands are at 4875 and 4995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4968.09 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4930.97 |
| 12 day DMA | 4943.39 |
| 20 day DMA | 4934.28 |
| 35 day DMA | 4950.32 |
| 50 day DMA | 4924.48 |
| 100 day DMA | 4651.04 |
| 150 day DMA | 4501.15 |
| 200 day DMA | 4337.29 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4934.98 | 4921.1 | 4925.15 |
| 12 day EMA | 4940.15 | 4936.04 | 4940.23 |
| 20 day EMA | 4937.08 | 4934.38 | 4936.63 |
| 35 day EMA | 4914.11 | 4911.25 | 4911.15 |
| 50 day EMA | 4892.75 | 4889.89 | 4888.95 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4930.97 | 4930.21 | 4943.21 |
| 12 day SMA | 4943.39 | 4936.53 | 4943.36 |
| 20 day SMA | 4934.28 | 4929.54 | 4929.66 |
| 35 day SMA | 4950.32 | 4952.49 | 4955.07 |
| 50 day SMA | 4924.48 | 4918.43 | 4910.53 |
| 100 day SMA | 4651.04 | 4642.97 | 4635.63 |
| 150 day SMA | 4501.15 | 4494.22 | 4487.84 |
| 200 day SMA | 4337.29 | 4331.56 | 4326.19 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
