Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4939.95 and 5019.95
| Intraday Target 1 | 4921.63 |
| Intraday Target 2 | 4958.27 |
| Intraday Target 3 | 5001.6333333333 |
| Intraday Target 4 | 5038.27 |
| Intraday Target 5 | 5081.63 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4994.90 (-0.36%) | 5045.00 | 4965.00 - 5045.00 | 0.1747 times | Wed 19 August 2026 | 5013.00 (0.76%) | 4975.35 | 4945.00 - 5031.05 | 2.48 times | Tue 18 August 2026 | 4975.00 (1.63%) | 4880.65 | 4880.65 - 5011.10 | 0.4126 times | Mon 17 August 2026 | 4895.00 (1.13%) | 4826.00 | 4806.00 - 4930.50 | 0.4189 times | Fri 14 August 2026 | 4840.30 (-0.74%) | 4899.95 | 4840.00 - 4913.50 | 0.1097 times | Thu 13 August 2026 | 4876.30 (-0.28%) | 4939.50 | 4835.00 - 4939.50 | 0.1073 times | Wed 12 August 2026 | 4890.00 (0.46%) | 4832.85 | 4825.00 - 4891.00 | 2.2891 times | Tue 11 August 2026 | 4867.85 (-0.97%) | 4925.15 | 4833.00 - 4929.95 | 2.0176 times | Mon 10 August 2026 | 4915.50 (-0.74%) | 4949.35 | 4887.50 - 4980.00 | 1.6488 times | Fri 07 August 2026 | 4952.00 (-0.26%) | 4931.20 | 4902.50 - 4986.00 | 0.3414 times | Thu 06 August 2026 | 4965.00 (-0.66%) | 5029.20 | 4936.85 - 5030.00 | 0.9197 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4900.45 and 5139.45
| Weekly Target 1 | 4709.63 |
| Weekly Target 2 | 4852.27 |
| Weekly Target 3 | 4948.6333333333 |
| Weekly Target 4 | 5091.27 |
| Weekly Target 5 | 5187.63 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4994.90 (3.19%) | 4826.00 | 4806.00 - 5045.00 | 0.7689 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.3615 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.1438 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.8375 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.4046 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.6281 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.4434 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.7125 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.339 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.3606 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.4594 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4678.48 and 5122.43
| Monthly Target 1 | 4573 |
| Monthly Target 2 | 4783.95 |
| Monthly Target 3 | 5016.95 |
| Monthly Target 4 | 5227.9 |
| Monthly Target 5 | 5460.9 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4994.90 (-2.11%) | 5249.95 | 4806.00 - 5249.95 | 1.5542 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.6838 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9658 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.048 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.0451 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4758 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.9243 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2866 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2431 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7733 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1142 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4359.5 and 5885.35
| Yearly Target 1 | 3130.47 |
| Yearly Target 2 | 4062.68 |
| Yearly Target 3 | 4656.3166666667 |
| Yearly Target 4 | 5588.53 |
| Yearly Target 5 | 6182.17 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4994.90 (30.02%) | 3878.50 | 3724.10 - 5249.95 | 0.8083 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6125 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2885 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4422 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6278 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9107 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2925 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.79 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2276 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4945.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4910.15
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4948 and price is deviating by 69 points
Upper Bollinger band is at 5086 and lower is at 4811, while middle bands are at 4880 and 5017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4927.21 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4943.64 |
| 12 day DMA | 4931.9 |
| 20 day DMA | 4947.94 |
| 35 day DMA | 4935.96 |
| 50 day DMA | 4811.52 |
| 100 day DMA | 4547.11 |
| 150 day DMA | 4418.16 |
| 200 day DMA | 4256.52 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.68 | 4948.07 | 4915.61 |
| 12 day EMA | 4945.24 | 4936.22 | 4922.26 |
| 20 day EMA | 4931.8 | 4925.16 | 4915.92 |
| 35 day EMA | 4859.14 | 4851.15 | 4841.62 |
| 50 day EMA | 4791.75 | 4783.46 | 4774.09 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4943.64 | 4919.92 | 4895.32 |
| 12 day SMA | 4931.9 | 4934.83 | 4935.33 |
| 20 day SMA | 4947.94 | 4951.49 | 4952.61 |
| 35 day SMA | 4935.96 | 4925.86 | 4914.71 |
| 50 day SMA | 4811.52 | 4801.08 | 4789.06 |
| 100 day SMA | 4547.11 | 4539.3 | 4531.85 |
| 150 day SMA | 4418.16 | 4411.69 | 4405.55 |
| 200 day SMA | 4256.52 | 4249.43 | 4242.34 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
