TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3089.8 and 3140
Daily Target 1 | 3051.42 |
Daily Target 2 | 3077.98 |
Daily Target 3 | 3101.6166666667 |
Daily Target 4 | 3128.18 |
Daily Target 5 | 3151.82 |
Daily price and volume Torrent Phar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3104.55 (0.32%) | 3075.05 | 3075.05 - 3125.25 | 0.2227 times | Tue 19 November 2024 | 3094.80 (-0.35%) | 3100.05 | 3088.85 - 3131.95 | 0.9771 times | Mon 18 November 2024 | 3105.65 (0.11%) | 3060.80 | 3060.80 - 3135.00 | 0.3915 times | Thu 14 November 2024 | 3102.35 (-0.64%) | 3130.00 | 3097.90 - 3138.35 | 3.8016 times | Wed 13 November 2024 | 3122.45 (-0.89%) | 3150.05 | 3098.25 - 3156.35 | 0.7145 times | Tue 12 November 2024 | 3150.55 (-0.04%) | 3131.00 | 3062.50 - 3197.00 | 1.5098 times | Mon 11 November 2024 | 3151.90 (-1.35%) | 3162.05 | 3145.75 - 3197.75 | 0.2344 times | Fri 08 November 2024 | 3194.90 (1.12%) | 3155.65 | 3146.65 - 3213.00 | 0.2813 times | Thu 07 November 2024 | 3159.40 (-1.56%) | 3240.00 | 3148.00 - 3240.00 | 0.4567 times | Wed 06 November 2024 | 3209.50 (0.73%) | 3200.75 | 3186.65 - 3239.35 | 1.4103 times | Tue 05 November 2024 | 3186.35 (-0.38%) | 3182.05 | 3138.75 - 3218.30 | 0.7712 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3082.68 and 3156.88
Weekly Target 1 | 3025.92 |
Weekly Target 2 | 3065.23 |
Weekly Target 3 | 3100.1166666667 |
Weekly Target 4 | 3139.43 |
Weekly Target 5 | 3174.32 |
Weekly price and volumes for Torrent Phar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3104.55 (0.07%) | 3060.80 | 3060.80 - 3135.00 | 0.0068 times | Thu 14 November 2024 | 3102.35 (-2.9%) | 3162.05 | 3062.50 - 3197.75 | 0.0268 times | Fri 08 November 2024 | 3194.90 (-0.4%) | 3203.30 | 3138.75 - 3240.00 | 0.0184 times | Fri 01 November 2024 | 3207.70 (-6.69%) | 3437.65 | 3084.80 - 3496.95 | 9.8454 times | Fri 25 October 2024 | 3437.65 (-0.29%) | 3448.00 | 3294.00 - 3452.25 | 0.021 times | Fri 18 October 2024 | 3447.80 (-1.43%) | 3529.65 | 3385.00 - 3532.50 | 0.0192 times | Fri 11 October 2024 | 3497.70 (3.17%) | 3496.75 | 3382.75 - 3589.95 | 0.0308 times | Thu 03 October 2024 | 3390.20 (-2.59%) | 3469.70 | 3330.05 - 3500.30 | 0.0107 times | Fri 27 September 2024 | 3480.50 (0.53%) | 3464.95 | 3365.00 - 3520.00 | 0.0098 times | Fri 20 September 2024 | 3462.05 (0.19%) | 3445.80 | 3321.35 - 3483.10 | 0.011 times | Fri 13 September 2024 | 3455.65 (1.13%) | 3417.00 | 3345.00 - 3524.90 | 0.0146 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 2993.08 and 3172.28
Monthly Target 1 | 2955.92 |
Monthly Target 2 | 3030.23 |
Monthly Target 3 | 3135.1166666667 |
Monthly Target 4 | 3209.43 |
Monthly Target 5 | 3314.32 |
Monthly price and volumes Torrent Phar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3104.55 (-3.05%) | 3192.20 | 3060.80 - 3240.00 | 0.0493 times | Thu 31 October 2024 | 3202.15 (-5.81%) | 3390.00 | 3084.80 - 3589.95 | 9.3371 times | Mon 30 September 2024 | 3399.75 (-2.55%) | 3538.95 | 3321.35 - 3538.95 | 0.0469 times | Fri 30 August 2024 | 3488.70 (9.96%) | 3169.70 | 3158.60 - 3574.00 | 0.0913 times | Wed 31 July 2024 | 3172.80 (13.72%) | 2793.05 | 2760.30 - 3256.20 | 0.1012 times | Fri 28 June 2024 | 2789.90 (3.47%) | 2724.90 | 2576.40 - 2977.10 | 0.0842 times | Fri 31 May 2024 | 2696.40 (2.12%) | 2650.40 | 2513.05 - 2839.90 | 0.0761 times | Tue 30 April 2024 | 2640.40 (1.51%) | 2619.50 | 2508.65 - 2743.75 | 0.0623 times | Thu 28 March 2024 | 2601.15 (-2.38%) | 2717.75 | 2488.00 - 2745.55 | 0.0851 times | Thu 29 February 2024 | 2664.45 (5.25%) | 2540.65 | 2481.15 - 2699.95 | 0.0664 times | Wed 31 January 2024 | 2531.65 (9.83%) | 2351.65 | 2270.15 - 2553.00 | 0.5475 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3150.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3197 and price is deviating by 88 points
Upper Bollinger band is at 3372 and lower is at 3022, while middle bands are at 3109 and 3284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3131.99 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
DMA period | DMA value |
5 day DMA | 3105.96 |
12 day DMA | 3148.4 |
20 day DMA | 3196.46 |
35 day DMA | 3302.53 |
50 day DMA | 3342.46 |
100 day DMA | 3257.83 |
150 day DMA | 3073.89 |
200 day DMA | 2958.82 |
EMA (exponential moving average) of Torrent Phar 500420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3112.08 | 3115.84 | 3126.36 |
12 day EMA | 3150.69 | 3159.08 | 3170.76 |
20 day EMA | 3196.31 | 3205.96 | 3217.66 |
35 day EMA | 3258.02 | 3267.06 | 3277.2 |
50 day EMA | 3326.51 | 3335.57 | 3345.39 |
SMA (simple moving average) of Torrent Phar 500420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3105.96 | 3115.16 | 3126.58 |
12 day SMA | 3148.4 | 3157 | 3165.95 |
20 day SMA | 3196.46 | 3208.07 | 3222.97 |
35 day SMA | 3302.53 | 3313.28 | 3322.27 |
50 day SMA | 3342.46 | 3348.71 | 3355.67 |
100 day SMA | 3257.83 | 3254.7 | 3252.05 |
150 day SMA | 3073.89 | 3070.37 | 3066.92 |
200 day SMA | 2958.82 | 2955.65 | 2952.37 |