Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3981.38 and 4074.08
| Intraday Target 1 | 3905.37 |
| Intraday Target 2 | 3964.68 |
| Intraday Target 3 | 3998.0666666667 |
| Intraday Target 4 | 4057.38 |
| Intraday Target 5 | 4090.77 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4024.00 (1.04%) | 3938.75 | 3938.75 - 4031.45 | 0.4511 times | Wed 21 January 2026 | 3982.55 (0.19%) | 3959.65 | 3936.00 - 4023.40 | 0.6484 times | Tue 20 January 2026 | 3974.90 (-2.83%) | 4124.95 | 3965.30 - 4124.95 | 1.6211 times | Mon 19 January 2026 | 4090.80 (1.79%) | 4020.55 | 4004.10 - 4107.55 | 2.11 times | Fri 16 January 2026 | 4018.75 (0.35%) | 4013.50 | 3971.00 - 4030.00 | 0.8319 times | Wed 14 January 2026 | 4004.85 (1.66%) | 3952.05 | 3908.00 - 4014.50 | 0.6736 times | Tue 13 January 2026 | 3939.55 (-0.22%) | 3948.15 | 3910.00 - 3952.95 | 0.854 times | Mon 12 January 2026 | 3948.25 (-0.37%) | 3966.00 | 3895.10 - 3973.35 | 0.4956 times | Fri 09 January 2026 | 3962.85 (-1.55%) | 4028.60 | 3950.00 - 4033.00 | 0.6672 times | Thu 08 January 2026 | 4025.10 (-1.62%) | 4089.90 | 4015.85 - 4089.90 | 1.6471 times | Wed 07 January 2026 | 4091.25 (3.92%) | 3936.60 | 3933.20 - 4105.85 | 6.6491 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3980 and 4168.95
| Weekly Target 1 | 3839.37 |
| Weekly Target 2 | 3931.68 |
| Weekly Target 3 | 4028.3166666667 |
| Weekly Target 4 | 4120.63 |
| Weekly Target 5 | 4217.27 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4024.00 (0.13%) | 4020.55 | 3936.00 - 4124.95 | 0.9806 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.5795 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 2.0974 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.5934 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.9416 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 1.265 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.4208 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 2.0296 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.4669 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.6253 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 9.0081 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3920.1 and 4228.85
| Monthly Target 1 | 3679.63 |
| Monthly Target 2 | 3851.82 |
| Monthly Target 3 | 3988.3833333333 |
| Monthly Target 4 | 4160.57 |
| Monthly Target 5 | 4297.13 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4024.00 (4.75%) | 3878.50 | 3816.20 - 4124.95 | 0.3075 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4081 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2983 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1917 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4411 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3234 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1469 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7208 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.571 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.5912 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3769 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3920.1 and 4228.85
| Yearly Target 1 | 3679.63 |
| Yearly Target 2 | 3851.82 |
| Yearly Target 3 | 3988.3833333333 |
| Yearly Target 4 | 4160.57 |
| Yearly Target 5 | 4297.13 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4024.00 (4.75%) | 3878.50 | 3816.20 - 4124.95 | 0.0181 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6715 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.6057 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4848 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6884 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9985 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4172 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8663 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2496 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3980.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3936 and price is deviating by 91 points
Upper Bollinger band is at 4116 and lower is at 3755, while middle bands are at 3845 and 4026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4010.86 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4018.2 |
| 12 day DMA | 3999.98 |
| 20 day DMA | 3935.19 |
| 35 day DMA | 3868.85 |
| 50 day DMA | 3835.67 |
| 100 day DMA | 3710.48 |
| 150 day DMA | 3634.65 |
| 200 day DMA | 3531.77 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4006.94 | 3998.41 | 4006.34 |
| 12 day EMA | 3980.62 | 3972.73 | 3970.94 |
| 20 day EMA | 3945.21 | 3936.92 | 3932.12 |
| 35 day EMA | 3893.3 | 3885.61 | 3879.9 |
| 50 day EMA | 3840.17 | 3832.67 | 3826.55 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4018.2 | 4014.37 | 4005.77 |
| 12 day SMA | 3999.98 | 3987.1 | 3978.95 |
| 20 day SMA | 3935.19 | 3924.94 | 3916.53 |
| 35 day SMA | 3868.85 | 3860.4 | 3853.36 |
| 50 day SMA | 3835.67 | 3831.71 | 3828.4 |
| 100 day SMA | 3710.48 | 3706.27 | 3703.15 |
| 150 day SMA | 3634.65 | 3629.5 | 3624.69 |
| 200 day SMA | 3531.77 | 3527.95 | 3524.16 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
