Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3959.28 and 4046.68
| Intraday Target 1 | 3893.25 |
| Intraday Target 2 | 3937.9 |
| Intraday Target 3 | 3980.65 |
| Intraday Target 4 | 4025.3 |
| Intraday Target 5 | 4068.05 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3982.55 (0.19%) | 3959.65 | 3936.00 - 4023.40 | 0.4003 times | Tue 20 January 2026 | 3974.90 (-2.83%) | 4124.95 | 3965.30 - 4124.95 | 1.0008 times | Mon 19 January 2026 | 4090.80 (1.79%) | 4020.55 | 4004.10 - 4107.55 | 1.3026 times | Fri 16 January 2026 | 4018.75 (0.35%) | 4013.50 | 3971.00 - 4030.00 | 0.5136 times | Wed 14 January 2026 | 4004.85 (1.66%) | 3952.05 | 3908.00 - 4014.50 | 0.4158 times | Tue 13 January 2026 | 3939.55 (-0.22%) | 3948.15 | 3910.00 - 3952.95 | 0.5272 times | Mon 12 January 2026 | 3948.25 (-0.37%) | 3966.00 | 3895.10 - 3973.35 | 0.3059 times | Fri 09 January 2026 | 3962.85 (-1.55%) | 4028.60 | 3950.00 - 4033.00 | 0.4119 times | Thu 08 January 2026 | 4025.10 (-1.62%) | 4089.90 | 4015.85 - 4089.90 | 1.0169 times | Wed 07 January 2026 | 4091.25 (3.92%) | 3936.60 | 3933.20 - 4105.85 | 4.1049 times | Tue 06 January 2026 | 3936.85 (1.74%) | 3881.05 | 3862.65 - 3943.35 | 0.5182 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3864.8 and 4053.75
| Weekly Target 1 | 3825.55 |
| Weekly Target 2 | 3904.05 |
| Weekly Target 3 | 4014.5 |
| Weekly Target 4 | 4093 |
| Weekly Target 5 | 4203.45 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3982.55 (-0.9%) | 4020.55 | 3936.00 - 4124.95 | 0.8972 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.5849 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 2.1168 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.5989 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.9503 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 1.2767 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.4247 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 2.0484 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.4712 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.631 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 9.0914 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3899.38 and 4208.13
| Monthly Target 1 | 3665.82 |
| Monthly Target 2 | 3824.18 |
| Monthly Target 3 | 3974.5666666667 |
| Monthly Target 4 | 4132.93 |
| Monthly Target 5 | 4283.32 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3982.55 (3.67%) | 3878.50 | 3816.20 - 4124.95 | 0.3004 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4084 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2992 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1918 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4421 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3237 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1492 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7213 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5714 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.5924 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3772 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3899.38 and 4208.13
| Yearly Target 1 | 3665.82 |
| Yearly Target 2 | 3824.18 |
| Yearly Target 3 | 3974.5666666667 |
| Yearly Target 4 | 4132.93 |
| Yearly Target 5 | 4283.32 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3982.55 (3.67%) | 3878.50 | 3816.20 - 4124.95 | 0.0176 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6716 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.6058 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4848 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6884 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9986 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4173 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8663 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2496 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3972.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3925 and price is deviating by 92 points
Upper Bollinger band is at 4108 and lower is at 3743, while middle bands are at 3834 and 4017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4043.49 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4014.37 |
| 12 day DMA | 3987.1 |
| 20 day DMA | 3924.94 |
| 35 day DMA | 3860.4 |
| 50 day DMA | 3831.71 |
| 100 day DMA | 3706.27 |
| 150 day DMA | 3629.5 |
| 200 day DMA | 3527.95 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3998.41 | 4006.34 | 4022.06 |
| 12 day EMA | 3972.73 | 3970.94 | 3970.22 |
| 20 day EMA | 3936.74 | 3931.92 | 3927.4 |
| 35 day EMA | 3885.07 | 3879.33 | 3873.7 |
| 50 day EMA | 3833.32 | 3827.23 | 3821.2 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4014.37 | 4005.77 | 4000.44 |
| 12 day SMA | 3987.1 | 3978.95 | 3968.36 |
| 20 day SMA | 3924.94 | 3916.53 | 3907.8 |
| 35 day SMA | 3860.4 | 3853.36 | 3846.12 |
| 50 day SMA | 3831.71 | 3828.4 | 3820.5 |
| 100 day SMA | 3706.27 | 3703.15 | 3700.25 |
| 150 day SMA | 3629.5 | 3624.69 | 3619.56 |
| 200 day SMA | 3527.95 | 3524.16 | 3520.43 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
