Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4874.73 and 4988.28
| Intraday Target 1 | 4785.55 |
| Intraday Target 2 | 4850.35 |
| Intraday Target 3 | 4899.1 |
| Intraday Target 4 | 4963.9 |
| Intraday Target 5 | 5012.65 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (0.94%) | 4869.45 | 4834.30 - 4947.85 | 0.4224 times | Mon 28 September 2026 | 4869.40 (-2.32%) | 4988.50 | 4860.50 - 4990.00 | 0.2617 times | Fri 25 September 2026 | 4985.00 (1.01%) | 4974.95 | 4924.65 - 4990.00 | 2.9383 times | Thu 24 September 2026 | 4935.00 (-0.9%) | 4984.95 | 4920.00 - 5010.00 | 0.5931 times | Wed 23 September 2026 | 4980.00 (-0.22%) | 4966.05 | 4879.95 - 4991.35 | 0.4229 times | Tue 22 September 2026 | 4991.00 (0.46%) | 4998.20 | 4910.00 - 4998.20 | 0.5122 times | Mon 21 September 2026 | 4968.00 (3.41%) | 4864.80 | 4864.80 - 4986.25 | 0.5122 times | Fri 18 September 2026 | 4804.25 (-1.77%) | 4871.10 | 4804.25 - 4927.45 | 0.4064 times | Thu 17 September 2026 | 4891.00 (1.41%) | 4804.70 | 4795.30 - 4891.55 | 0.4314 times | Wed 16 September 2026 | 4823.05 (-0.56%) | 4845.65 | 4753.65 - 4872.00 | 3.4994 times | Tue 15 September 2026 | 4850.00 (-2.51%) | 4910.95 | 4840.00 - 4950.00 | 0.4305 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4796.88 and 4952.58
| Weekly Target 1 | 4757.45 |
| Weekly Target 2 | 4836.3 |
| Weekly Target 3 | 4913.15 |
| Weekly Target 4 | 4992 |
| Weekly Target 5 | 5068.85 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (-1.4%) | 4988.50 | 4834.30 - 4990.00 | 0.0589 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.4287 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.4105 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.2882 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.5572 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3759 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7956 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.3062 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0973 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.6816 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3882 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4686.95 and 4981.85
| Monthly Target 1 | 4610.88 |
| Monthly Target 2 | 4763.02 |
| Monthly Target 3 | 4905.7833333333 |
| Monthly Target 4 | 5057.92 |
| Monthly Target 5 | 5200.68 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.6364 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.2586 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.4853 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.8944 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.9705 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.9678 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4406 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8559 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2654 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2251 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7161 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4319.63 and 5845.48
| Yearly Target 1 | 3103.88 |
| Yearly Target 2 | 4009.52 |
| Yearly Target 3 | 4629.7333333333 |
| Yearly Target 4 | 5535.37 |
| Yearly Target 5 | 6155.58 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (27.94%) | 3878.50 | 3724.10 - 5249.95 | 0.935 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.603 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2376 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4353 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6181 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8966 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2725 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7778 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2241 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4925.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4924.9
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4924 and price is deviating by 58 points
Upper Bollinger band is at 5038 and lower is at 4810, while middle bands are at 4867 and 4981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4907.21 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4936.91 |
| 12 day DMA | 4915.57 |
| 20 day DMA | 4923.05 |
| 35 day DMA | 4925.73 |
| 50 day DMA | 4942.94 |
| 100 day DMA | 4752.42 |
| 150 day DMA | 4581.88 |
| 200 day DMA | 4419.67 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4923.14 | 4927.14 | 4956.01 |
| 12 day EMA | 4925.07 | 4926.87 | 4937.31 |
| 20 day EMA | 4926.81 | 4928.04 | 4934.21 |
| 35 day EMA | 4933.14 | 4934.2 | 4938.02 |
| 50 day EMA | 4942.83 | 4943.96 | 4947 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4936.91 | 4952.08 | 4971.8 |
| 12 day SMA | 4915.57 | 4916.68 | 4921.88 |
| 20 day SMA | 4923.05 | 4926.19 | 4934.47 |
| 35 day SMA | 4925.73 | 4925.74 | 4928.1 |
| 50 day SMA | 4942.94 | 4944.7 | 4942.65 |
| 100 day SMA | 4752.42 | 4746.84 | 4740.91 |
| 150 day SMA | 4581.88 | 4577.5 | 4573.44 |
| 200 day SMA | 4419.67 | 4414 | 4408.66 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
