Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4801.9 and 4964.65
| Intraday Target 1 | 4769.43 |
| Intraday Target 2 | 4834.37 |
| Intraday Target 3 | 4932.1833333333 |
| Intraday Target 4 | 4997.12 |
| Intraday Target 5 | 5094.93 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4899.30 (-2.35%) | 5009.95 | 4867.25 - 5030.00 | 2.1188 times | Mon 27 July 2026 | 5017.05 (1.15%) | 5025.85 | 4963.55 - 5070.50 | 0.5765 times | Fri 24 July 2026 | 4959.80 (-2.09%) | 4992.15 | 4950.50 - 5045.30 | 0.2591 times | Thu 23 July 2026 | 5065.80 (0.6%) | 5025.15 | 4942.95 - 5079.25 | 0.3461 times | Wed 22 July 2026 | 5035.40 (-0.07%) | 5038.75 | 4967.15 - 5056.40 | 0.5472 times | Tue 21 July 2026 | 5038.75 (0.71%) | 4980.00 | 4950.00 - 5050.00 | 0.4688 times | Mon 20 July 2026 | 5003.25 (4.96%) | 4769.85 | 4769.85 - 5024.45 | 1.6213 times | Fri 17 July 2026 | 4766.60 (-4.72%) | 4932.75 | 4695.00 - 4932.75 | 2.1168 times | Thu 16 July 2026 | 5002.75 (-0.3%) | 5008.25 | 4811.10 - 5084.85 | 1.599 times | Wed 15 July 2026 | 5017.90 (0.94%) | 5041.75 | 4922.40 - 5041.75 | 0.3464 times | Tue 14 July 2026 | 4971.25 (0.47%) | 4969.45 | 4928.05 - 5009.00 | 0.512 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4781.65 and 4984.9
| Weekly Target 1 | 4742.43 |
| Weekly Target 2 | 4820.87 |
| Weekly Target 3 | 4945.6833333333 |
| Weekly Target 4 | 5024.12 |
| Weekly Target 5 | 5148.93 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4899.30 (-1.22%) | 5025.85 | 4867.25 - 5070.50 | 0.7033 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.846 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 1.3135 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.9273 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 1.4899 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.7089 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.7541 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.9607 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 1.0525 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 1.2438 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.4289 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4736.43 and 5247.73
| Monthly Target 1 | 4341.27 |
| Monthly Target 2 | 4620.28 |
| Monthly Target 3 | 4852.5666666667 |
| Monthly Target 4 | 5131.58 |
| Monthly Target 5 | 5363.87 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4899.30 (5.99%) | 4624.85 | 4573.55 - 5084.85 | 1.4814 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 1.4001 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.5192 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.5151 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.6898 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.34 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4154 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.3524 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.121 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1655 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.2443 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4311.7 and 5672.45
| Yearly Target 1 | 3208.67 |
| Yearly Target 2 | 4053.98 |
| Yearly Target 3 | 4569.4166666667 |
| Yearly Target 4 | 5414.73 |
| Yearly Target 5 | 5930.17 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4899.30 (27.53%) | 3878.50 | 3724.10 - 5084.85 | 0.5361 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6328 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.3977 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4568 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6487 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9409 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3355 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8163 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2352 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4945.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4897 and price is deviating by 135 points
Upper Bollinger band is at 5167 and lower is at 4628, while middle bands are at 4763 and 5032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4936.82 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4995.47 |
| 12 day DMA | 4977.16 |
| 20 day DMA | 4897 |
| 35 day DMA | 4725.09 |
| 50 day DMA | 4635.36 |
| 100 day DMA | 4443.5 |
| 150 day DMA | 4294.12 |
| 200 day DMA | 4138.27 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4968.97 | 5003.8 | 4997.18 |
| 12 day EMA | 4945.68 | 4954.11 | 4942.67 |
| 20 day EMA | 4882.84 | 4881.11 | 4866.81 |
| 35 day EMA | 4775.96 | 4768.7 | 4754.08 |
| 50 day EMA | 4651.13 | 4641 | 4625.66 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.47 | 5023.36 | 5020.6 |
| 12 day SMA | 4977.16 | 4977.5 | 4967.46 |
| 20 day SMA | 4897 | 4885.04 | 4860.1 |
| 35 day SMA | 4725.09 | 4711.36 | 4691.95 |
| 50 day SMA | 4635.36 | 4625.55 | 4611.12 |
| 100 day SMA | 4443.5 | 4438.71 | 4432.52 |
| 150 day SMA | 4294.12 | 4286.66 | 4278.48 |
| 200 day SMA | 4138.27 | 4131.78 | 4124.62 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
