Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4180.15 and 4242.5
| Intraday Target 1 | 4160.93 |
| Intraday Target 2 | 4199.37 |
| Intraday Target 3 | 4223.2833333333 |
| Intraday Target 4 | 4261.72 |
| Intraday Target 5 | 4285.63 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (0.37%) | 4246.15 | 4184.85 - 4247.20 | 0.2287 times | Thu 19 February 2026 | 4222.35 (0.3%) | 4212.95 | 4208.45 - 4335.75 | 2.0565 times | Wed 18 February 2026 | 4209.80 (-1.14%) | 4258.55 | 4186.20 - 4264.60 | 0.2273 times | Tue 17 February 2026 | 4258.55 (-0.04%) | 4279.95 | 4215.40 - 4279.95 | 0.2986 times | Mon 16 February 2026 | 4260.45 (4.58%) | 4154.95 | 4130.00 - 4322.80 | 3.4637 times | Fri 13 February 2026 | 4074.05 (-0.18%) | 4011.25 | 4011.25 - 4130.95 | 0.4583 times | Thu 12 February 2026 | 4081.60 (0.61%) | 4040.00 | 4025.00 - 4091.00 | 0.1152 times | Wed 11 February 2026 | 4056.80 (-0.55%) | 4239.95 | 4040.65 - 4239.95 | 2.9235 times | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.1338 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.0943 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 0.9796 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4183.9 and 4389.65
| Weekly Target 1 | 4028.77 |
| Weekly Target 2 | 4133.28 |
| Weekly Target 3 | 4234.5166666667 |
| Weekly Target 4 | 4339.03 |
| Weekly Target 5 | 4440.27 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 3.1412 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.8648 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 1.4349 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.5794 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 0.718 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.2393 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 0.8662 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.245 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.3888 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.5224 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.1738 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4046.68 and 4526.88
| Monthly Target 1 | 3662.83 |
| Monthly Target 2 | 3950.32 |
| Monthly Target 3 | 4143.0333333333 |
| Monthly Target 4 | 4430.52 |
| Monthly Target 5 | 4623.23 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (7.02%) | 3855.55 | 3855.55 - 4335.75 | 1.2739 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4892 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4149 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.32 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1949 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4652 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3289 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1996 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7328 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5806 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6179 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3980.95 and 4592.6
| Yearly Target 1 | 3487.57 |
| Yearly Target 2 | 3862.68 |
| Yearly Target 3 | 4099.2166666667 |
| Yearly Target 4 | 4474.33 |
| Yearly Target 5 | 4710.87 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (10.31%) | 3878.50 | 3724.10 - 4335.75 | 0.1009 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6653 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5724 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4803 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.682 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9893 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4041 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8583 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2473 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4065 and price is deviating by 110 points
Upper Bollinger band is at 4284 and lower is at 3846, while middle bands are at 3955 and 4174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4175.83 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4237.79 |
| 12 day DMA | 4115.75 |
| 20 day DMA | 4064.37 |
| 35 day DMA | 4027.67 |
| 50 day DMA | 3960.18 |
| 100 day DMA | 3809.23 |
| 150 day DMA | 3739.62 |
| 200 day DMA | 3617.18 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4209.8 | 4195.8 | 4182.53 |
| 12 day EMA | 4144.92 | 4128.04 | 4110.9 |
| 20 day EMA | 4095.66 | 4080.7 | 4065.8 |
| 35 day EMA | 4025.69 | 4013.2 | 4000.89 |
| 50 day EMA | 3972.84 | 3962.03 | 3951.41 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4237.79 | 4205.04 | 4176.89 |
| 12 day SMA | 4115.75 | 4098.32 | 4083.64 |
| 20 day SMA | 4064.37 | 4048.83 | 4038.91 |
| 35 day SMA | 4027.67 | 4016.52 | 4005.65 |
| 50 day SMA | 3960.18 | 3951.28 | 3942.09 |
| 100 day SMA | 3809.23 | 3802.18 | 3796.11 |
| 150 day SMA | 3739.62 | 3734.3 | 3728.86 |
| 200 day SMA | 3617.18 | 3612.41 | 3607.58 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
