Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3770.18 and 3848.08
| Intraday Target 1 | 3711.88 |
| Intraday Target 2 | 3750.57 |
| Intraday Target 3 | 3789.7833333333 |
| Intraday Target 4 | 3828.47 |
| Intraday Target 5 | 3867.68 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3789.25 (-0.31%) | 3751.10 | 3751.10 - 3829.00 | 0.7107 times | Thu 11 December 2025 | 3801.20 (0.22%) | 3795.00 | 3765.55 - 3805.00 | 0.1437 times | Wed 10 December 2025 | 3792.85 (0.79%) | 3763.00 | 3750.80 - 3807.70 | 0.3032 times | Tue 09 December 2025 | 3763.00 (0.13%) | 3740.75 | 3716.95 - 3778.45 | 0.2738 times | Mon 08 December 2025 | 3757.95 (-0.62%) | 3789.00 | 3751.30 - 3795.35 | 0.2859 times | Fri 05 December 2025 | 3781.55 (-0.53%) | 3813.95 | 3753.75 - 3813.95 | 6.0417 times | Thu 04 December 2025 | 3801.65 (2.25%) | 3722.45 | 3722.45 - 3805.00 | 0.7862 times | Wed 03 December 2025 | 3717.95 (-0.28%) | 3740.00 | 3705.40 - 3770.50 | 0.7428 times | Tue 02 December 2025 | 3728.55 (-0.2%) | 3735.95 | 3690.45 - 3736.60 | 0.3471 times | Mon 01 December 2025 | 3735.95 (0.38%) | 3720.15 | 3707.05 - 3745.25 | 0.3649 times | Fri 28 November 2025 | 3721.70 (-0.38%) | 3741.65 | 3709.40 - 3741.65 | 0.2209 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3753.1 and 3865.15
| Weekly Target 1 | 3666.35 |
| Weekly Target 2 | 3727.8 |
| Weekly Target 3 | 3778.4 |
| Weekly Target 4 | 3839.85 |
| Weekly Target 5 | 3890.45 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2025 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 0.9767 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.2247 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.3009 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 4.335 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 2.9164 times | Fri 31 October 2025 | 3559.10 (-1.61%) | 3584.00 | 3544.40 - 3623.60 | 0.3193 times | Thu 23 October 2025 | 3617.35 (1.08%) | 3578.95 | 3558.05 - 3627.70 | 0.1278 times | Fri 17 October 2025 | 3578.85 (1.18%) | 3508.70 | 3480.00 - 3602.00 | 0.2732 times | Fri 10 October 2025 | 3537.10 (0.66%) | 3513.95 | 3482.45 - 3598.95 | 0.3234 times | Fri 03 October 2025 | 3513.95 (-1.39%) | 3550.20 | 3495.95 - 3628.60 | 2.0248 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3739.85 and 3878.4
| Monthly Target 1 | 3631.02 |
| Monthly Target 2 | 3710.13 |
| Monthly Target 3 | 3769.5666666667 |
| Monthly Target 4 | 3848.68 |
| Monthly Target 5 | 3908.12 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3789.25 (1.82%) | 3720.15 | 3690.45 - 3829.00 | 0.1997 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.317 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1945 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4618 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3281 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1922 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7311 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5792 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6141 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3823 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.7386 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3340.35 and 4329.45
| Yearly Target 1 | 2531.32 |
| Yearly Target 2 | 3160.28 |
| Yearly Target 3 | 3520.4166666667 |
| Yearly Target 4 | 4149.38 |
| Yearly Target 5 | 4509.52 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3789.25 (12.78%) | 3362.00 | 2891.45 - 3880.55 | 0.5879 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2159 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4324 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.614 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8906 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.264 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7726 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2226 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3768.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3755 and price is deviating by 36 points
Upper Bollinger band is at 3825 and lower is at 3685, while middle bands are at 3720 and 3790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.89 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3780.85 |
| 12 day DMA | 3760.63 |
| 20 day DMA | 3754.59 |
| 35 day DMA | 3717.5 |
| 50 day DMA | 3667.12 |
| 100 day DMA | 3635.58 |
| 150 day DMA | 3509.73 |
| 200 day DMA | 3420.15 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3784.2 | 3781.67 | 3771.91 |
| 12 day EMA | 3768.18 | 3764.35 | 3757.65 |
| 20 day EMA | 3751.49 | 3747.52 | 3741.87 |
| 35 day EMA | 3710.49 | 3705.85 | 3700.24 |
| 50 day EMA | 3672.24 | 3667.47 | 3662.01 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3780.85 | 3779.31 | 3779.4 |
| 12 day SMA | 3760.63 | 3757.66 | 3752.99 |
| 20 day SMA | 3754.59 | 3757.11 | 3758.32 |
| 35 day SMA | 3717.5 | 3711.81 | 3705.22 |
| 50 day SMA | 3667.12 | 3663.04 | 3658.28 |
| 100 day SMA | 3635.58 | 3632.74 | 3629.34 |
| 150 day SMA | 3509.73 | 3506.4 | 3502.85 |
| 200 day SMA | 3420.15 | 3416.73 | 3413.67 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
