Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4718.38 and 4829.23
| Intraday Target 1 | 4628.73 |
| Intraday Target 2 | 4697.17 |
| Intraday Target 3 | 4739.5833333333 |
| Intraday Target 4 | 4808.02 |
| Intraday Target 5 | 4850.43 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4765.60 (2.21%) | 4671.15 | 4671.15 - 4782.00 | 0.9161 times | Thu 02 July 2026 | 4662.60 (0.45%) | 4655.30 | 4622.45 - 4673.60 | 0.3415 times | Wed 01 July 2026 | 4641.60 (0.41%) | 4624.85 | 4573.55 - 4682.65 | 1.673 times | Tue 30 June 2026 | 4622.60 (-0.81%) | 4695.00 | 4593.00 - 4695.00 | 0.5133 times | Mon 29 June 2026 | 4660.15 (3.14%) | 4477.65 | 4477.65 - 4742.10 | 2.6923 times | Thu 25 June 2026 | 4518.15 (0.33%) | 4450.60 | 4450.60 - 4543.40 | 0.1122 times | Wed 24 June 2026 | 4503.45 (-0.24%) | 4500.10 | 4470.00 - 4538.60 | 0.7593 times | Tue 23 June 2026 | 4514.15 (1.27%) | 4486.85 | 4481.15 - 4563.15 | 1.7515 times | Mon 22 June 2026 | 4457.75 (0.7%) | 4487.60 | 4375.95 - 4487.60 | 0.2969 times | Fri 19 June 2026 | 4426.70 (-0.36%) | 4442.35 | 4419.50 - 4485.00 | 0.9439 times | Thu 18 June 2026 | 4442.85 (-0.12%) | 4433.30 | 4423.15 - 4458.20 | 0.2179 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4621.63 and 4925.98
| Weekly Target 1 | 4370.73 |
| Weekly Target 2 | 4568.17 |
| Weekly Target 3 | 4675.0833333333 |
| Weekly Target 4 | 4872.52 |
| Weekly Target 5 | 4979.43 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 1.4572 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.6934 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.7376 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.9396 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 1.0294 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 1.2165 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.4195 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.5567 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.3226 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.6273 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.564 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4669.58 and 4878.03
| Monthly Target 1 | 4498.6 |
| Monthly Target 2 | 4632.1 |
| Monthly Target 3 | 4707.05 |
| Monthly Target 4 | 4840.55 |
| Monthly Target 5 | 4915.5 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4765.60 (3.09%) | 4624.85 | 4573.55 - 4782.00 | 0.2675 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 1.5996 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.7357 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.731 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7881 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5309 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4746 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4026 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2808 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1891 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4216 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4244.85 and 5302.75
| Yearly Target 1 | 3366 |
| Yearly Target 2 | 4065.8 |
| Yearly Target 3 | 4423.9 |
| Yearly Target 4 | 5123.7 |
| Yearly Target 5 | 5481.8 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4765.60 (24.05%) | 3878.50 | 3724.10 - 4782.00 | 0.4602 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6385 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.4282 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4609 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6545 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9494 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3474 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8236 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2373 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4592.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4634.25
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 4656 and is expected to move up further.
Munafa value: 115 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4528 and price is deviating by 97 points
Upper Bollinger band is at 4720 and lower is at 4336, while middle bands are at 4432 and 4624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4597.75 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4670.51 |
| 12 day DMA | 4555.33 |
| 20 day DMA | 4527.47 |
| 35 day DMA | 4483.7 |
| 50 day DMA | 4418.3 |
| 100 day DMA | 4316.5 |
| 150 day DMA | 4166.64 |
| 200 day DMA | 4029 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667.71 | 4618.77 | 4596.86 |
| 12 day EMA | 4592.41 | 4560.93 | 4542.45 |
| 20 day EMA | 4544.44 | 4521.17 | 4506.29 |
| 35 day EMA | 4477.9 | 4460.96 | 4449.09 |
| 50 day EMA | 4422.8 | 4408.81 | 4398.46 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4670.51 | 4621.02 | 4589.19 |
| 12 day SMA | 4555.33 | 4530.24 | 4517.44 |
| 20 day SMA | 4527.47 | 4506.07 | 4491.42 |
| 35 day SMA | 4483.7 | 4470.26 | 4462.18 |
| 50 day SMA | 4418.3 | 4405.67 | 4396.18 |
| 100 day SMA | 4316.5 | 4309.31 | 4302.59 |
| 150 day SMA | 4166.64 | 4159.47 | 4153.17 |
| 200 day SMA | 4029 | 4023.22 | 4017.81 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
