Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4464.2 and 4553.35
| Intraday Target 1 | 4398.12 |
| Intraday Target 2 | 4441.13 |
| Intraday Target 3 | 4487.2666666667 |
| Intraday Target 4 | 4530.28 |
| Intraday Target 5 | 4576.42 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4484.15 (0.3%) | 4476.00 | 4444.25 - 4533.40 | 0.4602 times | Thu 21 May 2026 | 4470.85 (0.93%) | 4430.10 | 4430.10 - 4515.35 | 0.414 times | Wed 20 May 2026 | 4429.85 (-0.61%) | 4473.40 | 4400.80 - 4518.70 | 0.3268 times | Tue 19 May 2026 | 4457.15 (1.43%) | 4357.25 | 4357.25 - 4501.90 | 0.558 times | Mon 18 May 2026 | 4394.50 (-0.26%) | 4320.10 | 4309.25 - 4427.70 | 0.3639 times | Fri 15 May 2026 | 4406.15 (-0.07%) | 4402.25 | 4385.25 - 4469.05 | 0.733 times | Thu 14 May 2026 | 4409.10 (2.65%) | 4350.10 | 4330.95 - 4422.70 | 3.8177 times | Wed 13 May 2026 | 4295.20 (-1.94%) | 4231.75 | 4231.75 - 4405.80 | 1.0632 times | Tue 12 May 2026 | 4380.05 (-3.08%) | 4523.70 | 4370.45 - 4525.00 | 0.9274 times | Mon 11 May 2026 | 4519.25 (3.17%) | 4428.15 | 4350.00 - 4555.95 | 1.3358 times | Fri 08 May 2026 | 4380.35 (0.49%) | 4372.05 | 4339.60 - 4399.00 | 0.2343 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4396.7 and 4620.85
| Weekly Target 1 | 4218.12 |
| Weekly Target 2 | 4351.13 |
| Weekly Target 3 | 4442.2666666667 |
| Weekly Target 4 | 4575.28 |
| Weekly Target 5 | 4666.42 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.4826 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.7905 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.5213 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.7215 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.6487 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.1367 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.2937 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.5126 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.5632 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.3292 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 0.9082 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4348.78 and 4691.33
| Monthly Target 1 | 4075.28 |
| Monthly Target 2 | 4279.72 |
| Monthly Target 3 | 4417.8333333333 |
| Monthly Target 4 | 4622.27 |
| Monthly Target 5 | 4760.38 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4484.15 (6.98%) | 4249.05 | 4213.40 - 4555.95 | 1.3482 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.8403 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.8379 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.6276 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5046 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.428 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3617 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2011 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.5114 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3392 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.3005 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4104.13 and 4935.98
| Yearly Target 1 | 3422.88 |
| Yearly Target 2 | 3953.52 |
| Yearly Target 3 | 4254.7333333333 |
| Yearly Target 4 | 4785.37 |
| Yearly Target 5 | 5086.58 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4484.15 (16.72%) | 3878.50 | 3724.10 - 4555.95 | 0.3329 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.648 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.4793 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4678 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6642 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9635 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3675 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8359 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2408 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4404.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4481.05
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 4426 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4341 and price is deviating by 111 points
Upper Bollinger band is at 4563 and lower is at 4120, while middle bands are at 4230 and 4452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4417.63 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4447.3 |
| 12 day DMA | 4415.46 |
| 20 day DMA | 4340.55 |
| 35 day DMA | 4241.78 |
| 50 day DMA | 4262.26 |
| 100 day DMA | 4162.73 |
| 150 day DMA | 4008.45 |
| 200 day DMA | 3907.43 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4451.52 | 4435.2 | 4417.38 |
| 12 day EMA | 4404.01 | 4389.45 | 4374.66 |
| 20 day EMA | 4360.12 | 4347.07 | 4334.05 |
| 35 day EMA | 4325.65 | 4316.32 | 4307.22 |
| 50 day EMA | 4287.48 | 4279.46 | 4271.65 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4447.3 | 4431.7 | 4419.35 |
| 12 day SMA | 4415.46 | 4404.91 | 4388.67 |
| 20 day SMA | 4340.55 | 4323.63 | 4304.13 |
| 35 day SMA | 4241.78 | 4234.25 | 4228.41 |
| 50 day SMA | 4262.26 | 4258.74 | 4256.39 |
| 100 day SMA | 4162.73 | 4156.08 | 4149.52 |
| 150 day SMA | 4008.45 | 4002.22 | 3996.19 |
| 200 day SMA | 3907.43 | 3903.13 | 3898.79 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
