Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4574.8 and 4680
| Intraday Target 1 | 4494.4 |
| Intraday Target 2 | 4550 |
| Intraday Target 3 | 4599.6 |
| Intraday Target 4 | 4655.2 |
| Intraday Target 5 | 4704.8 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4605.60 (0.78%) | 4544.00 | 4544.00 - 4649.20 | 3.107 times | Mon 26 October 2026 | 4570.00 (1.96%) | 4565.95 | 4465.35 - 4626.25 | 3.9279 times | Fri 23 October 2026 | 4482.00 (-2.78%) | 4646.85 | 4475.40 - 4650.00 | 0.0995 times | Thu 22 October 2026 | 4610.15 (1.82%) | 4518.05 | 4510.05 - 4651.40 | 0.0857 times | Wed 21 October 2026 | 4527.55 (-0.5%) | 4591.25 | 4479.85 - 4591.25 | 0.108 times | Mon 19 October 2026 | 4550.30 (-0.21%) | 4547.25 | 4529.35 - 4616.40 | 0.0993 times | Fri 16 October 2026 | 4560.00 (-1%) | 4579.80 | 4554.00 - 4619.10 | 0.0649 times | Thu 15 October 2026 | 4605.95 (0.26%) | 4619.00 | 4554.55 - 4656.85 | 0.1319 times | Wed 14 October 2026 | 4594.00 (-0.88%) | 4658.75 | 4557.10 - 4658.75 | 2.3361 times | Tue 13 October 2026 | 4635.00 (-0.94%) | 4653.15 | 4604.40 - 4663.60 | 0.0398 times | Mon 12 October 2026 | 4679.00 (-2.07%) | 4646.85 | 4596.05 - 4680.30 | 0.0938 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4535.48 and 4719.33
| Weekly Target 1 | 4389.53 |
| Weekly Target 2 | 4497.57 |
| Weekly Target 3 | 4573.3833333333 |
| Weekly Target 4 | 4681.42 |
| Weekly Target 5 | 4757.23 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4605.60 (2.76%) | 4565.95 | 4465.35 - 4649.20 | 3.1504 times | Fri 23 October 2026 | 4482.00 (-1.71%) | 4547.25 | 4475.40 - 4651.40 | 0.1758 times | Fri 16 October 2026 | 4560.00 (-4.56%) | 4646.85 | 4554.00 - 4680.30 | 1.1941 times | Tue 06 October 2026 | 4778.00 (0.34%) | 4755.65 | 4705.50 - 4793.55 | 0.1234 times | Thu 01 October 2026 | 4761.95 (-4.47%) | 4988.50 | 4720.00 - 4990.00 | 0.1927 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.7233 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.6926 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.4862 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 2.6272 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.6341 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 1.3423 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4363.35 and 4707.6
| Monthly Target 1 | 4282.6 |
| Monthly Target 2 | 4444.1 |
| Monthly Target 3 | 4626.85 |
| Monthly Target 4 | 4788.35 |
| Monthly Target 5 | 4971.1 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4605.60 (-6.3%) | 4770.80 | 4465.35 - 4809.60 | 1.163 times | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.5753 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.0419 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.2468 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.8085 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.8773 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.8749 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.3984 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.7738 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2399 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2035 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4164.85 and 5690.7
| Yearly Target 1 | 3000.7 |
| Yearly Target 2 | 3803.15 |
| Yearly Target 3 | 4526.55 |
| Yearly Target 4 | 5329 |
| Yearly Target 5 | 6052.4 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4605.60 (19.88%) | 3878.50 | 3724.10 - 5249.95 | 1.0438 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.5948 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.1939 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4294 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6098 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8845 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2554 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7673 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2211 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4618.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4566.7
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4720 and price is deviating by 167 points
Upper Bollinger band is at 5054 and lower is at 4386, while middle bands are at 4553 and 4887
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4586.15 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4559.06 |
| 12 day DMA | 4599.8 |
| 20 day DMA | 4719.51 |
| 35 day DMA | 4804.39 |
| 50 day DMA | 4840.62 |
| 100 day DMA | 4779.48 |
| 150 day DMA | 4608.58 |
| 200 day DMA | 4477.98 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4573.87 | 4558 | 4552 |
| 12 day EMA | 4618.94 | 4621.37 | 4630.71 |
| 20 day EMA | 4678.67 | 4686.36 | 4698.6 |
| 35 day EMA | 4754.36 | 4763.12 | 4774.49 |
| 50 day EMA | 4825.28 | 4834.24 | 4845.02 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.06 | 4548 | 4546 |
| 12 day SMA | 4599.8 | 4612.26 | 4628.25 |
| 20 day SMA | 4719.51 | 4737.63 | 4749.34 |
| 35 day SMA | 4804.39 | 4816.66 | 4829.66 |
| 50 day SMA | 4840.62 | 4847.54 | 4855.44 |
| 100 day SMA | 4779.48 | 4777.93 | 4777.95 |
| 150 day SMA | 4608.58 | 4607.38 | 4606.06 |
| 200 day SMA | 4477.98 | 4474.02 | 4470.34 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
