ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorrentPhar

Strong intraday Stock price targets for TorrentPhar are 4114.78 and 4224.18

Intraday Target 14089.2
Intraday Target 24140.35
Intraday Target 34198.6
Intraday Target 44249.75
Intraday Target 54308

Daily price and volume Torrent Phar

Date Closing Open Range Volume
Thu 30 April 2026 4191.50 (-0.91%) 4256.85 4147.45 - 4256.85 2.0906 times
Wed 29 April 2026 4230.10 (1.12%) 4200.40 4200.40 - 4283.45 0.7032 times
Tue 28 April 2026 4183.20 (-0.86%) 4249.65 4176.30 - 4251.75 0.6668 times
Mon 27 April 2026 4219.40 (2.52%) 4118.70 4118.70 - 4242.10 1.2726 times
Fri 24 April 2026 4115.80 (-0.72%) 4147.00 4100.00 - 4161.90 0.5151 times
Thu 23 April 2026 4145.75 (1.59%) 4123.95 4067.35 - 4172.10 1.3502 times
Wed 22 April 2026 4080.70 (-1.29%) 4140.05 4072.00 - 4140.05 1.8004 times
Tue 21 April 2026 4133.95 (-1.29%) 4224.75 4120.00 - 4224.75 0.248 times
Mon 20 April 2026 4188.15 (0.22%) 4224.45 4149.00 - 4224.45 0.3418 times
Fri 17 April 2026 4178.85 (0.54%) 4150.05 4126.50 - 4192.80 1.0115 times
Thu 16 April 2026 4156.35 (0.01%) 4179.90 4105.00 - 4179.90 3.5193 times

 Daily chart TorrentPhar

Weekly price and charts TorrentPhar

Strong weekly Stock price targets for TorrentPhar 500420 are 4155.1 and 4319.85

Weekly Target 14033.13
Weekly Target 24112.32
Weekly Target 34197.8833333333
Weekly Target 44277.07
Weekly Target 54362.63

Weekly price and volumes for Torrent Phar

Date Closing Open Range Volume
Thu 30 April 2026 4191.50 (1.84%) 4118.70 4118.70 - 4283.45 0.8569 times
Fri 24 April 2026 4115.80 (-1.51%) 4224.45 4067.35 - 4224.75 0.7704 times
Fri 17 April 2026 4178.85 (0.52%) 4126.05 4105.00 - 4259.80 1.35 times
Fri 10 April 2026 4157.30 (4.22%) 3950.45 3946.55 - 4165.80 2.7242 times
Thu 02 April 2026 3989.10 (-6.5%) 4249.80 3871.25 - 4327.25 0.6088 times
Fri 27 March 2026 4266.40 (-0.03%) 4279.90 4162.20 - 4378.95 0.6689 times
Fri 20 March 2026 4267.75 (-2.74%) 4330.35 4200.00 - 4434.30 0.391 times
Fri 13 March 2026 4388.00 (1.86%) 4291.90 4258.50 - 4479.70 1.0786 times
Fri 06 March 2026 4308.05 (-0.68%) 4005.95 4005.95 - 4396.30 0.5034 times
Fri 27 February 2026 4337.50 (2.35%) 4265.00 4246.15 - 4469.35 1.0478 times
Fri 20 February 2026 4237.80 (4.02%) 4154.95 4130.00 - 4335.75 2.1423 times

 weekly chart TorrentPhar

Monthly price and charts TorrentPhar

Strong monthly Stock price targets for TorrentPhar 500420 are 3803.38 and 4259.38

Monthly Target 13674
Monthly Target 23932.75
Monthly Target 34130
Monthly Target 44388.75
Monthly Target 54586

Monthly price and volumes Torrent Phar

Date Closing Open Range Volume
Thu 30 April 2026 4191.50 (-0.69%) 4246.90 3871.25 - 4327.25 1.5397 times
Mon 30 March 2026 4220.65 (-2.69%) 4005.95 4005.95 - 4479.70 0.701 times
Fri 27 February 2026 4337.50 (9.54%) 3855.55 3855.55 - 4469.35 1.3617 times
Fri 30 January 2026 3959.75 (3.07%) 3878.50 3724.10 - 4124.95 0.4222 times
Wed 31 December 2025 3841.70 (3.22%) 3720.15 3690.45 - 3877.90 0.3581 times
Fri 28 November 2025 3721.70 (4.57%) 3559.50 3532.85 - 3880.55 1.1392 times
Fri 31 October 2025 3559.10 (-1.15%) 3531.15 3480.00 - 3627.70 0.1682 times
Tue 30 September 2025 3600.65 (1.17%) 3555.85 3480.65 - 3750.00 1.2645 times
Fri 29 August 2025 3558.85 (-4.89%) 3735.00 3488.95 - 3735.00 0.2838 times
Thu 31 July 2025 3741.90 (9.74%) 3479.80 3289.55 - 3790.00 2.7614 times
Mon 30 June 2025 3409.70 (7.43%) 3164.50 3103.00 - 3474.60 0.6325 times

 monthly chart TorrentPhar

Yearly price and charts TorrentPhar

Strong yearly Stock price targets for TorrentPhar 500420 are 3957.8 and 4713.4

Yearly Target 13376.17
Yearly Target 23783.83
Yearly Target 34131.7666666667
Yearly Target 44539.43
Yearly Target 54887.37

Yearly price and volumes Torrent Phar

Date Closing Open Range Volume
Thu 30 April 2026 4191.50 (9.11%) 3878.50 3724.10 - 4479.70 0.2622 times
Wed 31 December 2025 3841.70 (14.34%) 3362.00 2891.45 - 3880.55 0.6533 times
Tue 31 December 2024 3359.95 (45.77%) 2351.65 2270.15 - 3589.95 3.5077 times
Fri 29 December 2023 2305.00 (48.55%) 1540.05 1446.15 - 2309.90 0.4716 times
Fri 30 December 2022 1551.65 (-52.68%) 3299.90 1430.50 - 3299.90 0.6697 times
Fri 31 December 2021 3279.15 (17.08%) 2772.30 2311.30 - 3304.45 0.9714 times
Thu 31 December 2020 2800.70 (51.64%) 1858.70 1619.00 - 3040.00 1.3787 times
Tue 31 December 2019 1846.95 (4.27%) 1773.55 1453.00 - 1964.00 0.8427 times
Mon 31 December 2018 1771.25 (0%) 1632.75 1515.90 - 1832.90 0.2428 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of TorrentPhar

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4171.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4170.28

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4130 and price is deviating by 68 points

Upper Bollinger band is at 4265 and lower is at 3995, while middle bands are at 4062 and 4198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorrentPhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4164.37 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.

TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Phar 500420

DMA (daily moving average) of Torrent Phar 500420

DMA period DMA value
5 day DMA 4188
12 day DMA 4164.98
20 day DMA 4129.57
35 day DMA 4206.92
50 day DMA 4234.94
100 day DMA 4071.08
150 day DMA 3927.07
200 day DMA 3838.02

EMA (exponential moving average) of Torrent Phar 500420

EMA period EMA current EMA prev EMA prev2
5 day EMA4189.254188.124167.14
12 day EMA4171.094167.384155.98
20 day EMA41714168.844162.39
35 day EMA4183.494183.024180.25
50 day EMA4213.784214.694214.06

SMA (simple moving average) of Torrent Phar 500420

SMA period SMA current SMA prev SMA prev2
5 day SMA41884178.854148.97
12 day SMA4164.984163.954157.88
20 day SMA4129.574131.024132.84
35 day SMA4206.924210.254213.76
50 day SMA4234.944232.744229.28
100 day SMA4071.084066.454061.51
150 day SMA3927.073922.753918.11
200 day SMA3838.023833.823829.51

Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top