Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4517.55 and 4619.95
| Intraday Target 1 | 4498.42 |
| Intraday Target 2 | 4536.68 |
| Intraday Target 3 | 4600.8166666667 |
| Intraday Target 4 | 4639.08 |
| Intraday Target 5 | 4703.22 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (0.11%) | 4634.75 | 4562.55 - 4664.95 | 0.8846 times | Thu 11 June 2026 | 4570.00 (2.39%) | 4453.05 | 4445.00 - 4610.00 | 1.1001 times | Wed 10 June 2026 | 4463.30 (-0.22%) | 4494.65 | 4453.05 - 4560.00 | 0.8259 times | Tue 09 June 2026 | 4472.95 (1.38%) | 4475.95 | 4413.15 - 4497.90 | 0.5438 times | Mon 08 June 2026 | 4412.00 (-0.15%) | 4378.10 | 4347.30 - 4519.95 | 1.4175 times | Fri 05 June 2026 | 4418.70 (1.87%) | 4343.75 | 4324.70 - 4450.00 | 0.5045 times | Thu 04 June 2026 | 4337.65 (-0.73%) | 4327.05 | 4327.05 - 4423.00 | 1.0897 times | Wed 03 June 2026 | 4369.50 (1.28%) | 4314.30 | 4289.15 - 4389.65 | 1.0905 times | Tue 02 June 2026 | 4314.25 (-0.79%) | 4242.10 | 4242.00 - 4337.55 | 0.774 times | Mon 01 June 2026 | 4348.75 (-1.03%) | 4431.10 | 4329.10 - 4445.25 | 1.7694 times | Fri 29 May 2026 | 4394.15 (-3.23%) | 4545.00 | 4355.20 - 4570.70 | 1.7802 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4461.13 and 4778.78
| Weekly Target 1 | 4211.42 |
| Weekly Target 2 | 4393.18 |
| Weekly Target 3 | 4529.0666666667 |
| Weekly Target 4 | 4710.83 |
| Weekly Target 5 | 4846.72 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.8816 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 0.9659 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 1.1414 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.3936 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.4606 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.2409 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.5886 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.5292 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 0.9272 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 1.871 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.4182 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4408.48 and 4831.43
| Monthly Target 1 | 4071.02 |
| Monthly Target 2 | 4322.98 |
| Monthly Target 3 | 4493.9666666667 |
| Monthly Target 4 | 4745.93 |
| Monthly Target 5 | 4916.92 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (4.11%) | 4431.10 | 4242.00 - 4664.95 | 0.7341 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.6833 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.6787 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7643 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.4847 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4603 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.3904 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2421 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1834 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.3787 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3094 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4149.53 and 5139.93
| Yearly Target 1 | 3347.45 |
| Yearly Target 2 | 3961.2 |
| Yearly Target 3 | 4337.85 |
| Yearly Target 4 | 4951.6 |
| Yearly Target 5 | 5328.25 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (19.09%) | 3878.50 | 3724.10 - 4714.50 | 0.4002 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.643 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.4523 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4642 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6591 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.956 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3569 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8294 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.239 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4462.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4434.35
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 4435 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4445 and price is deviating by 76 points
Upper Bollinger band is at 4595 and lower is at 4294, while middle bands are at 4369 and 4520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4420.19 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4498.64 |
| 12 day DMA | 4434.76 |
| 20 day DMA | 4444.14 |
| 35 day DMA | 4377.06 |
| 50 day DMA | 4298.46 |
| 100 day DMA | 4239.06 |
| 150 day DMA | 4090.5 |
| 200 day DMA | 3963.88 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4511.41 | 4479.65 | 4434.48 |
| 12 day EMA | 4462.56 | 4442.13 | 4418.89 |
| 20 day EMA | 4432.67 | 4417.7 | 4401.67 |
| 35 day EMA | 4373.22 | 4361.34 | 4349.06 |
| 50 day EMA | 4315.83 | 4305.26 | 4294.46 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4498.64 | 4467.39 | 4420.92 |
| 12 day SMA | 4434.76 | 4424.45 | 4424.6 |
| 20 day SMA | 4444.14 | 4435.85 | 4422.11 |
| 35 day SMA | 4377.06 | 4362.94 | 4350.48 |
| 50 day SMA | 4298.46 | 4292.29 | 4286.82 |
| 100 day SMA | 4239.06 | 4232.7 | 4226.48 |
| 150 day SMA | 4090.5 | 4083.73 | 4077.27 |
| 200 day SMA | 3963.88 | 3959.27 | 3954.53 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
