Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3899.75 and 3980.45
| Intraday Target 1 | 3833.58 |
| Intraday Target 2 | 3885.22 |
| Intraday Target 3 | 3914.2833333333 |
| Intraday Target 4 | 3965.92 |
| Intraday Target 5 | 3994.98 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3936.85 (1.74%) | 3881.05 | 3862.65 - 3943.35 | 1.0347 times | Mon 05 January 2026 | 3869.45 (-0.4%) | 3880.80 | 3856.00 - 3889.00 | 0.6526 times | Fri 02 January 2026 | 3884.85 (0.96%) | 3844.95 | 3829.25 - 3890.00 | 0.7773 times | Thu 01 January 2026 | 3847.75 (0.16%) | 3878.50 | 3816.20 - 3878.50 | 0.2567 times | Wed 31 December 2025 | 3841.70 (0.56%) | 3877.90 | 3796.95 - 3877.90 | 0.5052 times | Tue 30 December 2025 | 3820.45 (0.73%) | 3780.55 | 3748.40 - 3865.50 | 1.5788 times | Mon 29 December 2025 | 3792.65 (-0.53%) | 3812.80 | 3770.00 - 3812.80 | 0.4851 times | Fri 26 December 2025 | 3812.85 (-0.56%) | 3834.30 | 3803.85 - 3841.85 | 0.6168 times | Wed 24 December 2025 | 3834.30 (0.4%) | 3819.10 | 3800.15 - 3841.65 | 3.7867 times | Tue 23 December 2025 | 3819.05 (0.12%) | 3839.35 | 3788.00 - 3839.35 | 0.306 times | Mon 22 December 2025 | 3814.35 (0.37%) | 3801.10 | 3782.55 - 3822.85 | 1.0079 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3896.43 and 3983.78
| Weekly Target 1 | 3824.72 |
| Weekly Target 2 | 3880.78 |
| Weekly Target 3 | 3912.0666666667 |
| Weekly Target 4 | 3968.13 |
| Weekly Target 5 | 3999.42 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3936.85 (1.34%) | 3880.80 | 3856.00 - 3943.35 | 0.1281 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.2736 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.4341 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.5832 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.194 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 0.9358 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.2153 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.2883 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 4.1534 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 2.7942 times | Fri 31 October 2025 | 3559.10 (-1.61%) | 3584.00 | 3544.40 - 3623.60 | 0.3059 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3876.53 and 4003.68
| Monthly Target 1 | 3771.65 |
| Monthly Target 2 | 3854.25 |
| Monthly Target 3 | 3898.8 |
| Monthly Target 4 | 3981.4 |
| Monthly Target 5 | 4025.95 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3936.85 (2.48%) | 3878.50 | 3816.20 - 3943.35 | 0.037 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4195 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3345 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1971 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4813 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3325 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2347 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7409 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5869 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6356 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3874 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3876.53 and 4003.68
| Yearly Target 1 | 3771.65 |
| Yearly Target 2 | 3854.25 |
| Yearly Target 3 | 3898.8 |
| Yearly Target 4 | 3981.4 |
| Yearly Target 5 | 4025.95 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3936.85 (2.48%) | 3878.50 | 3816.20 - 3943.35 | 0.0021 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6727 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.6121 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4857 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6896 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 1.0003 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4197 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8678 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.25 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3846.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 3810 and is expected to move up further.
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3815 and price is deviating by 45 points
Upper Bollinger band is at 3904 and lower is at 3726, while middle bands are at 3771 and 3859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3845.86 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3876.12 |
| 12 day DMA | 3839.55 |
| 20 day DMA | 3814.38 |
| 35 day DMA | 3783.32 |
| 50 day DMA | 3752.73 |
| 100 day DMA | 3670.39 |
| 150 day DMA | 3574.16 |
| 200 day DMA | 3483.75 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.47 | 3855.28 | 3848.19 |
| 12 day EMA | 3846.74 | 3830.36 | 3823.26 |
| 20 day EMA | 3821.61 | 3809.49 | 3803.18 |
| 35 day EMA | 3784.15 | 3775.16 | 3769.61 |
| 50 day EMA | 3750.99 | 3743.41 | 3738.27 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3876.12 | 3852.84 | 3837.48 |
| 12 day SMA | 3839.55 | 3824.78 | 3816.39 |
| 20 day SMA | 3814.38 | 3805.44 | 3801.04 |
| 35 day SMA | 3783.32 | 3779.89 | 3779.04 |
| 50 day SMA | 3752.73 | 3746.34 | 3740.76 |
| 100 day SMA | 3670.39 | 3666.74 | 3664.02 |
| 150 day SMA | 3574.16 | 3569.01 | 3564.3 |
| 200 day SMA | 3483.75 | 3479.36 | 3474.92 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
