TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3816.28 and 4044.08
| Intraday Target 1 | 3758.67 |
| Intraday Target 2 | 3873.88 |
| Intraday Target 3 | 3986.4666666667 |
| Intraday Target 4 | 4101.68 |
| Intraday Target 5 | 4214.27 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3989.10 (-2.91%) | 4099.05 | 3871.25 - 4099.05 | 1.5783 times | Wed 01 April 2026 | 4108.55 (-2.66%) | 4246.90 | 4091.30 - 4327.25 | 1.456 times | Mon 30 March 2026 | 4220.65 (-1.07%) | 4249.80 | 4188.20 - 4254.00 | 1.0719 times | Fri 27 March 2026 | 4266.40 (-0.7%) | 4378.95 | 4254.20 - 4378.95 | 0.6938 times | Wed 25 March 2026 | 4296.55 (0.93%) | 4241.05 | 4233.90 - 4334.95 | 0.7423 times | Tue 24 March 2026 | 4256.90 (1.02%) | 4292.15 | 4162.20 - 4292.15 | 1.7577 times | Mon 23 March 2026 | 4213.95 (-1.26%) | 4279.90 | 4163.85 - 4279.90 | 1.3173 times | Fri 20 March 2026 | 4267.75 (1.39%) | 4201.80 | 4201.80 - 4309.80 | 0.2594 times | Thu 19 March 2026 | 4209.15 (-1.92%) | 4211.60 | 4200.00 - 4254.95 | 0.5754 times | Wed 18 March 2026 | 4291.75 (-0.33%) | 4347.50 | 4250.55 - 4347.50 | 0.5478 times | Tue 17 March 2026 | 4305.95 (1.01%) | 4299.95 | 4245.65 - 4340.00 | 0.3829 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3702.18 and 4158.18
| Weekly Target 1 | 3606.53 |
| Weekly Target 2 | 3797.82 |
| Weekly Target 3 | 4062.5333333333 |
| Weekly Target 4 | 4253.82 |
| Weekly Target 5 | 4518.53 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.67 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.7361 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.4303 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.1871 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.5541 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 1.1532 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 2.3577 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.3996 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 1.077 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.4349 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 0.5389 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3702.18 and 4158.18
| Monthly Target 1 | 3606.53 |
| Monthly Target 2 | 3797.82 |
| Monthly Target 3 | 4062.5333333333 |
| Monthly Target 4 | 4253.82 |
| Monthly Target 5 | 4518.53 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3989.10 (-5.49%) | 4246.90 | 3871.25 - 4327.25 | 0.1314 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.8177 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5884 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4925 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4177 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3289 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1962 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4751 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3311 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2211 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7378 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3856.6 and 4612.2
| Yearly Target 1 | 3308.7 |
| Yearly Target 2 | 3648.9 |
| Yearly Target 3 | 4064.3 |
| Yearly Target 4 | 4404.5 |
| Yearly Target 5 | 4819.9 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3989.10 (3.84%) | 3878.50 | 3724.10 - 4479.70 | 0.171 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6601 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5443 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4766 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6766 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9815 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3931 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8515 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2453 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4210.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Torrent Phar 500420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4105.93
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4288 and price is deviating by 107 points
Upper Bollinger band is at 4502 and lower is at 4074, while middle bands are at 4181 and 4395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.53 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4176.25 |
| 12 day DMA | 4224.15 |
| 20 day DMA | 4287.58 |
| 35 day DMA | 4270.6 |
| 50 day DMA | 4183.72 |
| 100 day DMA | 4002.11 |
| 150 day DMA | 3861.41 |
| 200 day DMA | 3760.6 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.93 | 4204.83 | 4252.96 |
| 12 day EMA | 4210.17 | 4250.35 | 4276.12 |
| 20 day EMA | 4236.18 | 4262.18 | 4278.34 |
| 35 day EMA | 4208.02 | 4220.91 | 4227.53 |
| 50 day EMA | 4166.85 | 4174.1 | 4176.77 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4176.25 | 4229.81 | 4250.89 |
| 12 day SMA | 4224.15 | 4257.39 | 4285.4 |
| 20 day SMA | 4287.58 | 4306.68 | 4318.12 |
| 35 day SMA | 4270.6 | 4270.79 | 4265.96 |
| 50 day SMA | 4183.72 | 4185.76 | 4183.96 |
| 100 day SMA | 4002.11 | 3997.76 | 3992.45 |
| 150 day SMA | 3861.41 | 3859.13 | 3856.16 |
| 200 day SMA | 3760.6 | 3756.75 | 3752.1 |


