Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4053.3 and 4119.3
| Intraday Target 1 | 3999.87 |
| Intraday Target 2 | 4040.73 |
| Intraday Target 3 | 4065.8666666667 |
| Intraday Target 4 | 4106.73 |
| Intraday Target 5 | 4131.87 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4081.60 (0.61%) | 4040.00 | 4025.00 - 4091.00 | 0.1879 times | Wed 11 February 2026 | 4056.80 (-0.55%) | 4239.95 | 4040.65 - 4239.95 | 4.7667 times | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.2181 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.1538 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 1.5973 times | Thu 05 February 2026 | 3973.05 (-1.38%) | 4033.00 | 3940.00 - 4033.00 | 0.2608 times | Wed 04 February 2026 | 4028.60 (-0.43%) | 4101.85 | 3988.55 - 4101.85 | 0.4463 times | Tue 03 February 2026 | 4046.20 (1.4%) | 4010.70 | 4010.70 - 4104.00 | 0.4138 times | Mon 02 February 2026 | 3990.15 (-0.1%) | 4030.30 | 3905.40 - 4032.00 | 1.807 times | Sun 01 February 2026 | 3994.00 (0.86%) | 3855.55 | 3855.55 - 4017.50 | 0.1484 times | Fri 30 January 2026 | 3959.75 (0.9%) | 3930.10 | 3724.10 - 4001.60 | 0.9154 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4008.25 and 4313.3
| Weekly Target 1 | 3780.43 |
| Weekly Target 2 | 3931.02 |
| Weekly Target 3 | 4085.4833333333 |
| Weekly Target 4 | 4236.07 |
| Weekly Target 5 | 4390.53 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4081.60 (3.6%) | 3950.20 | 3934.90 - 4239.95 | 2.4038 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 2.1091 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.8517 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 1.0554 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.3518 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.2732 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.3602 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.5715 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.7679 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2554 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.232 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3968.58 and 4352.98
| Monthly Target 1 | 3674.63 |
| Monthly Target 2 | 3878.12 |
| Monthly Target 3 | 4059.0333333333 |
| Monthly Target 4 | 4262.52 |
| Monthly Target 5 | 4443.43 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4081.60 (3.08%) | 3855.55 | 3855.55 - 4239.95 | 0.6506 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5241 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4446 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.4143 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2088 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.5699 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3523 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.4281 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7852 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.622 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.7334 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3902.85 and 4418.7
| Yearly Target 1 | 3499.37 |
| Yearly Target 2 | 3790.48 |
| Yearly Target 3 | 4015.2166666667 |
| Yearly Target 4 | 4306.33 |
| Yearly Target 5 | 4531.07 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4081.60 (6.24%) | 3878.50 | 3724.10 - 4239.95 | 0.063 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6682 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5876 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4824 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6849 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9935 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4101 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8619 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2483 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4018.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is strongly bullish. It has broken a strong resistance of 4001 and is expected to move up further.
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4003 and price is deviating by 50 points
Upper Bollinger band is at 4101 and lower is at 3904, while middle bands are at 3953 and 4052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4021.25 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4030.59 |
| 12 day DMA | 4005.76 |
| 20 day DMA | 4002.12 |
| 35 day DMA | 3961.57 |
| 50 day DMA | 3907.22 |
| 100 day DMA | 3773.13 |
| 150 day DMA | 3705.71 |
| 200 day DMA | 3589.6 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.83 | 4029.45 | 4015.77 |
| 12 day EMA | 4018.31 | 4006.81 | 3997.73 |
| 20 day EMA | 3996.96 | 3988.05 | 3980.82 |
| 35 day EMA | 3950.32 | 3942.59 | 3935.87 |
| 50 day EMA | 3905.89 | 3898.72 | 3892.27 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.59 | 4008.88 | 4003.24 |
| 12 day SMA | 4005.76 | 3995.3 | 3990.5 |
| 20 day SMA | 4002.12 | 3998.28 | 3992.42 |
| 35 day SMA | 3961.57 | 3954.07 | 3947.14 |
| 50 day SMA | 3907.22 | 3900.16 | 3893.74 |
| 100 day SMA | 3773.13 | 3767.75 | 3762.52 |
| 150 day SMA | 3705.71 | 3700.84 | 3696.25 |
| 200 day SMA | 3589.6 | 3585.82 | 3581.76 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
