ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorrentPhar

Strong intraday Stock price targets for TorrentPhar are 3816.28 and 4044.08

Intraday Target 13758.67
Intraday Target 23873.88
Intraday Target 33986.4666666667
Intraday Target 44101.68
Intraday Target 54214.27

Daily price and volume Torrent Phar

Date Closing Open Range Volume
Thu 02 April 2026 3989.10 (-2.91%) 4099.05 3871.25 - 4099.05 1.5783 times
Wed 01 April 2026 4108.55 (-2.66%) 4246.90 4091.30 - 4327.25 1.456 times
Mon 30 March 2026 4220.65 (-1.07%) 4249.80 4188.20 - 4254.00 1.0719 times
Fri 27 March 2026 4266.40 (-0.7%) 4378.95 4254.20 - 4378.95 0.6938 times
Wed 25 March 2026 4296.55 (0.93%) 4241.05 4233.90 - 4334.95 0.7423 times
Tue 24 March 2026 4256.90 (1.02%) 4292.15 4162.20 - 4292.15 1.7577 times
Mon 23 March 2026 4213.95 (-1.26%) 4279.90 4163.85 - 4279.90 1.3173 times
Fri 20 March 2026 4267.75 (1.39%) 4201.80 4201.80 - 4309.80 0.2594 times
Thu 19 March 2026 4209.15 (-1.92%) 4211.60 4200.00 - 4254.95 0.5754 times
Wed 18 March 2026 4291.75 (-0.33%) 4347.50 4250.55 - 4347.50 0.5478 times
Tue 17 March 2026 4305.95 (1.01%) 4299.95 4245.65 - 4340.00 0.3829 times

 Daily chart TorrentPhar

Weekly price and charts TorrentPhar

Strong weekly Stock price targets for TorrentPhar 500420 are 3702.18 and 4158.18

Weekly Target 13606.53
Weekly Target 23797.82
Weekly Target 34062.5333333333
Weekly Target 44253.82
Weekly Target 54518.53

Weekly price and volumes for Torrent Phar

Date Closing Open Range Volume
Thu 02 April 2026 3989.10 (-6.5%) 4249.80 3871.25 - 4327.25 0.67 times
Fri 27 March 2026 4266.40 (-0.03%) 4279.90 4162.20 - 4378.95 0.7361 times
Fri 20 March 2026 4267.75 (-2.74%) 4330.35 4200.00 - 4434.30 0.4303 times
Fri 13 March 2026 4388.00 (1.86%) 4291.90 4258.50 - 4479.70 1.1871 times
Fri 06 March 2026 4308.05 (-0.68%) 4005.95 4005.95 - 4396.30 0.5541 times
Fri 27 February 2026 4337.50 (2.35%) 4265.00 4246.15 - 4469.35 1.1532 times
Fri 20 February 2026 4237.80 (4.02%) 4154.95 4130.00 - 4335.75 2.3577 times
Fri 13 February 2026 4074.05 (3.41%) 3950.20 3934.90 - 4239.95 1.3996 times
Fri 06 February 2026 3939.65 (-0.51%) 3855.55 3855.55 - 4104.00 1.077 times
Fri 30 January 2026 3959.75 (0.84%) 3933.45 3724.10 - 4012.85 0.4349 times
Fri 23 January 2026 3926.95 (-2.28%) 4020.55 3910.65 - 4124.95 0.5389 times

 weekly chart TorrentPhar

Monthly price and charts TorrentPhar

Strong monthly Stock price targets for TorrentPhar 500420 are 3702.18 and 4158.18

Monthly Target 13606.53
Monthly Target 23797.82
Monthly Target 34062.5333333333
Monthly Target 44253.82
Monthly Target 54518.53

Monthly price and volumes Torrent Phar

Date Closing Open Range Volume
Thu 02 April 2026 3989.10 (-5.49%) 4246.90 3871.25 - 4327.25 0.1314 times
Mon 30 March 2026 4220.65 (-2.69%) 4005.95 4005.95 - 4479.70 0.8177 times
Fri 27 February 2026 4337.50 (9.54%) 3855.55 3855.55 - 4469.35 1.5884 times
Fri 30 January 2026 3959.75 (3.07%) 3878.50 3724.10 - 4124.95 0.4925 times
Wed 31 December 2025 3841.70 (3.22%) 3720.15 3690.45 - 3877.90 0.4177 times
Fri 28 November 2025 3721.70 (4.57%) 3559.50 3532.85 - 3880.55 1.3289 times
Fri 31 October 2025 3559.10 (-1.15%) 3531.15 3480.00 - 3627.70 0.1962 times
Tue 30 September 2025 3600.65 (1.17%) 3555.85 3480.65 - 3750.00 1.4751 times
Fri 29 August 2025 3558.85 (-4.89%) 3735.00 3488.95 - 3735.00 0.3311 times
Thu 31 July 2025 3741.90 (9.74%) 3479.80 3289.55 - 3790.00 3.2211 times
Mon 30 June 2025 3409.70 (7.43%) 3164.50 3103.00 - 3474.60 0.7378 times

 monthly chart TorrentPhar

Yearly price and charts TorrentPhar

Strong yearly Stock price targets for TorrentPhar 500420 are 3856.6 and 4612.2

Yearly Target 13308.7
Yearly Target 23648.9
Yearly Target 34064.3
Yearly Target 44404.5
Yearly Target 54819.9

Yearly price and volumes Torrent Phar

Date Closing Open Range Volume
Thu 02 April 2026 3989.10 (3.84%) 3878.50 3724.10 - 4479.70 0.171 times
Wed 31 December 2025 3841.70 (14.34%) 3362.00 2891.45 - 3880.55 0.6601 times
Tue 31 December 2024 3359.95 (45.77%) 2351.65 2270.15 - 3589.95 3.5443 times
Fri 29 December 2023 2305.00 (48.55%) 1540.05 1446.15 - 2309.90 0.4766 times
Fri 30 December 2022 1551.65 (-52.68%) 3299.90 1430.50 - 3299.90 0.6766 times
Fri 31 December 2021 3279.15 (17.08%) 2772.30 2311.30 - 3304.45 0.9815 times
Thu 31 December 2020 2800.70 (51.64%) 1858.70 1619.00 - 3040.00 1.3931 times
Tue 31 December 2019 1846.95 (4.27%) 1773.55 1453.00 - 1964.00 0.8515 times
Mon 31 December 2018 1771.25 (0%) 1632.75 1515.90 - 1832.90 0.2453 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TorrentPhar

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4210.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Torrent Phar 500420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4105.93

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4288 and price is deviating by 107 points

Upper Bollinger band is at 4502 and lower is at 4074, while middle bands are at 4181 and 4395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.

TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4186.53 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.

TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Phar 500420

DMA (daily moving average) of Torrent Phar 500420

DMA period DMA value
5 day DMA 4176.25
12 day DMA 4224.15
20 day DMA 4287.58
35 day DMA 4270.6
50 day DMA 4183.72
100 day DMA 4002.11
150 day DMA 3861.41
200 day DMA 3760.6

EMA (exponential moving average) of Torrent Phar 500420

EMA period EMA current EMA prev EMA prev2
5 day EMA4132.934204.834252.96
12 day EMA4210.174250.354276.12
20 day EMA4236.184262.184278.34
35 day EMA4208.024220.914227.53
50 day EMA4166.854174.14176.77

SMA (simple moving average) of Torrent Phar 500420

SMA period SMA current SMA prev SMA prev2
5 day SMA4176.254229.814250.89
12 day SMA4224.154257.394285.4
20 day SMA4287.584306.684318.12
35 day SMA4270.64270.794265.96
50 day SMA4183.724185.764183.96
100 day SMA4002.113997.763992.45
150 day SMA3861.413859.133856.16
200 day SMA3760.63756.753752.1

Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top