Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3737.55 and 3797.75
| Intraday Target 1 | 3722.88 |
| Intraday Target 2 | 3752.22 |
| Intraday Target 3 | 3783.0833333333 |
| Intraday Target 4 | 3812.42 |
| Intraday Target 5 | 3843.28 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3781.55 (-0.53%) | 3813.95 | 3753.75 - 3813.95 | 5.9302 times | Thu 04 December 2025 | 3801.65 (2.25%) | 3722.45 | 3722.45 - 3805.00 | 0.7717 times | Wed 03 December 2025 | 3717.95 (-0.28%) | 3740.00 | 3705.40 - 3770.50 | 0.7291 times | Tue 02 December 2025 | 3728.55 (-0.2%) | 3735.95 | 3690.45 - 3736.60 | 0.3407 times | Mon 01 December 2025 | 3735.95 (0.38%) | 3720.15 | 3707.05 - 3745.25 | 0.3581 times | Fri 28 November 2025 | 3721.70 (-0.38%) | 3741.65 | 3709.40 - 3741.65 | 0.2169 times | Thu 27 November 2025 | 3735.90 (-0.47%) | 3752.00 | 3718.00 - 3769.45 | 0.3119 times | Wed 26 November 2025 | 3753.70 (0.23%) | 3730.00 | 3730.00 - 3759.20 | 0.142 times | Tue 25 November 2025 | 3745.15 (0.72%) | 3718.20 | 3704.65 - 3754.50 | 0.2966 times | Mon 24 November 2025 | 3718.20 (0.77%) | 3689.95 | 3679.35 - 3749.40 | 0.9029 times | Fri 21 November 2025 | 3689.65 (-0.76%) | 3714.75 | 3674.60 - 3724.45 | 0.1588 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3736 and 3859.5
| Weekly Target 1 | 3638.48 |
| Weekly Target 2 | 3710.02 |
| Weekly Target 3 | 3761.9833333333 |
| Weekly Target 4 | 3833.52 |
| Weekly Target 5 | 3885.48 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 0.8262 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.1901 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.2545 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 3.6668 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 2.4669 times | Fri 31 October 2025 | 3559.10 (-1.61%) | 3584.00 | 3544.40 - 3623.60 | 0.2701 times | Thu 23 October 2025 | 3617.35 (1.08%) | 3578.95 | 3558.05 - 3627.70 | 0.1081 times | Fri 17 October 2025 | 3578.85 (1.18%) | 3508.70 | 3480.00 - 3602.00 | 0.2311 times | Fri 10 October 2025 | 3537.10 (0.66%) | 3513.95 | 3482.45 - 3598.95 | 0.2735 times | Fri 03 October 2025 | 3513.95 (-1.39%) | 3550.20 | 3495.95 - 3628.60 | 1.7127 times | Fri 26 September 2025 | 3563.50 (-1.87%) | 3621.05 | 3480.65 - 3689.95 | 0.6389 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3736 and 3859.5
| Monthly Target 1 | 3638.48 |
| Monthly Target 2 | 3710.02 |
| Monthly Target 3 | 3761.9833333333 |
| Monthly Target 4 | 3833.52 |
| Monthly Target 5 | 3885.48 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 0.166 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3215 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1951 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4668 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3292 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2032 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7336 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5812 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6197 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3837 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.7411 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3336.5 and 4325.6
| Yearly Target 1 | 2528.75 |
| Yearly Target 2 | 3155.15 |
| Yearly Target 3 | 3517.85 |
| Yearly Target 4 | 4144.25 |
| Yearly Target 5 | 4506.95 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3781.55 (12.55%) | 3362.00 | 2891.45 - 3880.55 | 0.5862 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2166 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4325 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6141 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8908 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2643 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7728 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2226 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3747.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3766 and price is deviating by 47 points
Upper Bollinger band is at 3859 and lower is at 3674, while middle bands are at 3720 and 3813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3765.11 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3753.13 |
| 12 day DMA | 3737.31 |
| 20 day DMA | 3765.92 |
| 35 day DMA | 3686.1 |
| 50 day DMA | 3648.02 |
| 100 day DMA | 3617.8 |
| 150 day DMA | 3493.12 |
| 200 day DMA | 3404.79 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3762.01 | 3752.24 | 3727.54 |
| 12 day EMA | 3747.47 | 3741.28 | 3730.31 |
| 20 day EMA | 3731.44 | 3726.17 | 3718.23 |
| 35 day EMA | 3699.14 | 3694.29 | 3687.97 |
| 50 day EMA | 3653.61 | 3648.39 | 3642.14 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.13 | 3741.16 | 3728.01 |
| 12 day SMA | 3737.31 | 3733 | 3732.29 |
| 20 day SMA | 3765.92 | 3755.81 | 3743.46 |
| 35 day SMA | 3686.1 | 3678.6 | 3670.55 |
| 50 day SMA | 3648.02 | 3645.48 | 3642.07 |
| 100 day SMA | 3617.8 | 3613.38 | 3608.91 |
| 150 day SMA | 3493.12 | 3490.05 | 3486.94 |
| 200 day SMA | 3404.79 | 3401.41 | 3398.24 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
