Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3903.3 and 3946.25
| Intraday Target 1 | 3891.22 |
| Intraday Target 2 | 3915.38 |
| Intraday Target 3 | 3934.1666666667 |
| Intraday Target 4 | 3958.33 |
| Intraday Target 5 | 3977.12 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3939.55 (-0.22%) | 3948.15 | 3910.00 - 3952.95 | 0.6604 times | Mon 12 January 2026 | 3948.25 (-0.37%) | 3966.00 | 3895.10 - 3973.35 | 0.3832 times | Fri 09 January 2026 | 3962.85 (-1.55%) | 4028.60 | 3950.00 - 4033.00 | 0.516 times | Thu 08 January 2026 | 4025.10 (-1.62%) | 4089.90 | 4015.85 - 4089.90 | 1.2738 times | Wed 07 January 2026 | 4091.25 (3.92%) | 3936.60 | 3933.20 - 4105.85 | 5.1421 times | Tue 06 January 2026 | 3936.85 (1.74%) | 3881.05 | 3862.65 - 3943.35 | 0.6492 times | Mon 05 January 2026 | 3869.45 (-0.4%) | 3880.80 | 3856.00 - 3889.00 | 0.4095 times | Fri 02 January 2026 | 3884.85 (0.96%) | 3844.95 | 3829.25 - 3890.00 | 0.4877 times | Thu 01 January 2026 | 3847.75 (0.16%) | 3878.50 | 3816.20 - 3878.50 | 0.1611 times | Wed 31 December 2025 | 3841.70 (0.56%) | 3877.90 | 3796.95 - 3877.90 | 0.317 times | Tue 30 December 2025 | 3820.45 (0.73%) | 3780.55 | 3748.40 - 3865.50 | 0.9905 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3878.2 and 3956.45
| Weekly Target 1 | 3857.75 |
| Weekly Target 2 | 3898.65 |
| Weekly Target 3 | 3936 |
| Weekly Target 4 | 3976.9 |
| Weekly Target 5 | 4014.25 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3939.55 (-0.59%) | 3966.00 | 3895.10 - 3973.35 | 0.1546 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.1835 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.3348 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.5313 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.7138 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2375 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.1453 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.2635 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.3528 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 5.083 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 3.4197 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3877.88 and 4167.53
| Monthly Target 1 | 3664.22 |
| Monthly Target 2 | 3801.88 |
| Monthly Target 3 | 3953.8666666667 |
| Monthly Target 4 | 4091.53 |
| Monthly Target 5 | 4243.52 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3939.55 (2.55%) | 3878.50 | 3816.20 - 4105.85 | 0.2063 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4124 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3118 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1937 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4561 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3268 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1797 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7283 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.577 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6078 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3809 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3877.88 and 4167.53
| Yearly Target 1 | 3664.22 |
| Yearly Target 2 | 3801.88 |
| Yearly Target 3 | 3953.8666666667 |
| Yearly Target 4 | 4091.53 |
| Yearly Target 5 | 4243.52 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3939.55 (2.55%) | 3878.50 | 3816.20 - 4105.85 | 0.012 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.672 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.6081 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4851 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6888 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9992 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4182 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8668 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2497 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3922.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3867 and price is deviating by 89 points
Upper Bollinger band is at 4044 and lower is at 3690, while middle bands are at 3778 and 3955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.7 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3993.4 |
| 12 day DMA | 3913.39 |
| 20 day DMA | 3866.37 |
| 35 day DMA | 3820.99 |
| 50 day DMA | 3793.4 |
| 100 day DMA | 3688.71 |
| 150 day DMA | 3602.48 |
| 200 day DMA | 3506.8 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.85 | 3964 | 3971.88 |
| 12 day EMA | 3922.9 | 3919.87 | 3914.71 |
| 20 day EMA | 3886.62 | 3881.05 | 3873.98 |
| 35 day EMA | 3837.17 | 3831.14 | 3824.25 |
| 50 day EMA | 3795.8 | 3789.94 | 3783.48 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.4 | 3992.86 | 3977.1 |
| 12 day SMA | 3913.39 | 3902.83 | 3893.34 |
| 20 day SMA | 3866.37 | 3858.44 | 3850.49 |
| 35 day SMA | 3820.99 | 3814.67 | 3807.28 |
| 50 day SMA | 3793.4 | 3785.79 | 3778.84 |
| 100 day SMA | 3688.71 | 3685.85 | 3682.59 |
| 150 day SMA | 3602.48 | 3597.18 | 3591.76 |
| 200 day SMA | 3506.8 | 3502.4 | 3498.14 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
