TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 2555.58 and 2662.08
Daily Target 1 | 2469.38 |
Daily Target 2 | 2535.27 |
Daily Target 3 | 2575.8833333333 |
Daily Target 4 | 2641.77 |
Daily Target 5 | 2682.38 |
Daily price and volume Torrent Phar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2601.15 (1.45%) | 2589.30 | 2510.00 - 2616.50 | 1.0676 times | Wed 27 March 2024 | 2564.05 (-0.22%) | 2594.95 | 2544.85 - 2598.90 | 0.4232 times | Tue 26 March 2024 | 2569.60 (0.34%) | 2593.70 | 2548.10 - 2609.00 | 0.6976 times | Fri 22 March 2024 | 2561.00 (0.19%) | 2550.05 | 2533.20 - 2569.55 | 0.3451 times | Thu 21 March 2024 | 2556.25 (1.45%) | 2525.45 | 2502.55 - 2561.35 | 0.4996 times | Wed 20 March 2024 | 2519.65 (0.86%) | 2549.55 | 2491.00 - 2549.55 | 0.2667 times | Tue 19 March 2024 | 2498.15 (-2.69%) | 2567.85 | 2488.00 - 2573.05 | 0.5423 times | Mon 18 March 2024 | 2567.20 (-0.81%) | 2600.10 | 2545.10 - 2600.10 | 0.7409 times | Fri 15 March 2024 | 2588.15 (-4.03%) | 2702.90 | 2575.10 - 2709.80 | 4.0799 times | Thu 14 March 2024 | 2696.75 (1.23%) | 2612.25 | 2612.25 - 2726.80 | 1.3371 times | Wed 13 March 2024 | 2664.05 (-0.4%) | 2621.65 | 2621.65 - 2691.40 | 1.6195 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 2555.58 and 2662.08
Weekly Target 1 | 2469.38 |
Weekly Target 2 | 2535.27 |
Weekly Target 3 | 2575.8833333333 |
Weekly Target 4 | 2641.77 |
Weekly Target 5 | 2682.38 |
Weekly price and volumes for Torrent Phar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2601.15 (1.57%) | 2593.70 | 2510.00 - 2616.50 | 0.1625 times | Fri 22 March 2024 | 2561.00 (-1.05%) | 2600.10 | 2488.00 - 2600.10 | 0.1779 times | Fri 15 March 2024 | 2588.15 (-2.83%) | 2716.35 | 2575.10 - 2743.55 | 0.5965 times | Thu 07 March 2024 | 2663.40 (-1.24%) | 2675.40 | 2644.85 - 2745.55 | 0.3338 times | Sat 02 March 2024 | 2696.85 (2.66%) | 2627.60 | 2588.80 - 2721.85 | 0.1991 times | Fri 23 February 2024 | 2627.10 (-0.51%) | 2641.00 | 2579.00 - 2665.95 | 0.1476 times | Fri 16 February 2024 | 2640.65 (-0.62%) | 2656.40 | 2567.00 - 2656.40 | 0.1775 times | Fri 09 February 2024 | 2657.25 (5.25%) | 2555.10 | 2543.05 - 2699.95 | 0.4071 times | Fri 02 February 2024 | 2524.70 (2.04%) | 2472.25 | 2415.00 - 2575.00 | 0.3542 times | Thu 25 January 2024 | 2474.25 (0.48%) | 2462.65 | 2458.55 - 2553.00 | 7.4438 times | Fri 19 January 2024 | 2462.55 (-0.23%) | 2487.90 | 2410.65 - 2494.10 | 0.2375 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 2415.8 and 2673.35
Monthly Target 1 | 2354.02 |
Monthly Target 2 | 2477.58 |
Monthly Target 3 | 2611.5666666667 |
Monthly Target 4 | 2735.13 |
Monthly Target 5 | 2869.12 |
Monthly price and volumes Torrent Phar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2601.15 (-2.38%) | 2717.75 | 2488.00 - 2745.55 | 0.5243 times | Thu 29 February 2024 | 2664.45 (5.25%) | 2540.65 | 2481.15 - 2699.95 | 0.4089 times | Wed 31 January 2024 | 2531.65 (9.83%) | 2351.65 | 2270.15 - 2553.00 | 3.373 times | Fri 29 December 2023 | 2305.00 (8.35%) | 2130.00 | 2025.00 - 2309.90 | 0.8419 times | Thu 30 November 2023 | 2127.35 (10.37%) | 1937.50 | 1912.50 - 2169.15 | 0.4655 times | Tue 31 October 2023 | 1927.55 (-0.04%) | 1939.85 | 1822.80 - 1952.95 | 0.6948 times | Fri 29 September 2023 | 1928.35 (4.6%) | 1869.90 | 1771.35 - 1936.75 | 1.3236 times | Thu 31 August 2023 | 1843.50 (-7.95%) | 1989.05 | 1837.50 - 2099.95 | 1.0404 times | Mon 31 July 2023 | 2002.75 (5.12%) | 1905.25 | 1862.15 - 2036.15 | 0.3808 times | Fri 30 June 2023 | 1905.20 (3.3%) | 1838.90 | 1761.45 - 1981.50 | 0.9468 times | Wed 31 May 2023 | 1844.35 (11.59%) | 1645.60 | 1599.00 - 1886.25 | 1.6406 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2587.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2580.55
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2625 and price is deviating by 65 points
Upper Bollinger band is at 2754 and lower is at 2497, while middle bands are at 2561 and 2690
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2590.95 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
DMA period | DMA value |
5 day DMA | 2570.41 |
12 day DMA | 2588.4 |
20 day DMA | 2624.79 |
35 day DMA | 2623.46 |
50 day DMA | 2592.04 |
100 day DMA | 2384 |
150 day DMA | 2219.82 |
200 day DMA | 2148.79 |
EMA (exponential moving average) of Torrent Phar 500420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2575.98 | 2563.39 | 2563.06 |
12 day EMA | 2587.42 | 2584.92 | 2588.71 |
20 day EMA | 2597.82 | 2597.47 | 2600.99 |
35 day EMA | 2590.84 | 2590.23 | 2591.77 |
50 day EMA | 2577.81 | 2576.86 | 2577.38 |
SMA (simple moving average) of Torrent Phar 500420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2570.41 | 2554.11 | 2540.93 |
12 day SMA | 2588.4 | 2596.39 | 2604.67 |
20 day SMA | 2624.79 | 2625.19 | 2628.21 |
35 day SMA | 2623.46 | 2624.78 | 2626.16 |
50 day SMA | 2592.04 | 2589.01 | 2587.26 |
100 day SMA | 2384 | 2377.59 | 2371.21 |
150 day SMA | 2219.82 | 2215.66 | 2211.76 |
200 day SMA | 2148.79 | 2144.82 | 2140.98 |