TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 279.05 and 289.8
| Intraday Target 1 | 271.52 |
| Intraday Target 2 | 275.83 |
| Intraday Target 3 | 282.26666666667 |
| Intraday Target 4 | 286.58 |
| Intraday Target 5 | 293.02 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.15 (-1.09%) | 278.20 | 277.95 - 288.70 | 1.4732 times | Thu 12 March 2026 | 283.25 (0.5%) | 279.00 | 275.00 - 287.40 | 0.458 times | Wed 11 March 2026 | 281.85 (3.97%) | 271.20 | 271.20 - 295.00 | 1.0656 times | Tue 10 March 2026 | 271.10 (2.88%) | 268.75 | 266.10 - 276.95 | 1.6763 times | Mon 09 March 2026 | 263.50 (-3.09%) | 260.00 | 258.15 - 270.00 | 0.9995 times | Fri 06 March 2026 | 271.90 (-0.4%) | 273.00 | 268.30 - 275.85 | 1.1759 times | Thu 05 March 2026 | 273.00 (0.53%) | 276.40 | 271.00 - 277.50 | 0.3623 times | Wed 04 March 2026 | 271.55 (-3.65%) | 273.20 | 261.65 - 277.40 | 0.8723 times | Mon 02 March 2026 | 281.85 (-1.05%) | 277.60 | 267.95 - 285.30 | 1.283 times | Fri 27 February 2026 | 284.85 (-1.11%) | 286.30 | 283.70 - 289.80 | 0.6339 times | Thu 26 February 2026 | 288.05 (-0.21%) | 292.45 | 284.75 - 293.50 | 1.5236 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 269.15 and 306
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 277.76666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 314.62 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 0.9674 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 0.6299 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 0.6477 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.5409 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 1.0931 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 2.1851 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.5159 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 1.335 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.7659 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 1.3191 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 8.279 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 269.15 and 306
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 277.76666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 314.62 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.15 (-1.65%) | 277.60 | 258.15 - 295.00 | 0.3044 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8513 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8547 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8239 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3992 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.296 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6223 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9048 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8194 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.124 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4727 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 215.13 and 319.58
| Yearly Target 1 | 193.45 |
| Yearly Target 2 | 236.8 |
| Yearly Target 3 | 297.9 |
| Yearly Target 4 | 341.25 |
| Yearly Target 5 | 402.35 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.15 (-18.61%) | 347.95 | 254.55 - 359.00 | 0.7197 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.1862 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1131 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7081 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0468 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2552 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6048 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3101 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.056 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.6
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.83 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 275.97 |
| 12 day DMA | 278.31 |
| 20 day DMA | 285.76 |
| 35 day DMA | 287.42 |
| 50 day DMA | 298.21 |
| 100 day DMA | 329.37 |
| 150 day DMA | 329.38 |
| 200 day DMA | 307.74 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.6 | 277.83 | 275.12 |
| 12 day EMA | 279.93 | 279.89 | 279.28 |
| 20 day EMA | 283.71 | 284.08 | 284.17 |
| 35 day EMA | 292.06 | 292.76 | 293.32 |
| 50 day EMA | 299.75 | 300.55 | 301.26 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.97 | 274.32 | 272.27 |
| 12 day SMA | 278.31 | 279.06 | 279.82 |
| 20 day SMA | 285.76 | 287.35 | 288.72 |
| 35 day SMA | 287.42 | 288.1 | 288.38 |
| 50 day SMA | 298.21 | 299.49 | 300.64 |
| 100 day SMA | 329.37 | 330.29 | 331.28 |
| 150 day SMA | 329.38 | 329.16 | 328.9 |
| 200 day SMA | 307.74 | 307.7 | 307.6 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 50.39
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 64.85
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


