Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 254.68 and 269.13
| Intraday Target 1 | 243.32 |
| Intraday Target 2 | 251.58 |
| Intraday Target 3 | 257.76666666667 |
| Intraday Target 4 | 266.03 |
| Intraday Target 5 | 272.22 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.85 (-0.12%) | 258.00 | 249.50 - 263.95 | 0.804 times | Wed 01 April 2026 | 260.15 (6.18%) | 252.00 | 252.00 - 267.40 | 0.855 times | Mon 30 March 2026 | 245.00 (-4.85%) | 259.05 | 237.20 - 263.35 | 1.804 times | Fri 27 March 2026 | 257.50 (-4.36%) | 267.00 | 256.25 - 269.00 | 1.5323 times | Wed 25 March 2026 | 269.25 (-0.85%) | 274.95 | 266.70 - 277.50 | 0.9434 times | Tue 24 March 2026 | 271.55 (4.3%) | 268.00 | 265.65 - 275.85 | 1.0448 times | Mon 23 March 2026 | 260.35 (-7.07%) | 275.50 | 255.35 - 280.05 | 1.1209 times | Fri 20 March 2026 | 280.15 (0.45%) | 279.25 | 276.15 - 285.00 | 0.4457 times | Thu 19 March 2026 | 278.90 (-3.14%) | 285.00 | 275.15 - 286.05 | 0.7295 times | Wed 18 March 2026 | 287.95 (2.67%) | 280.45 | 278.00 - 290.00 | 0.7204 times | Tue 17 March 2026 | 280.45 (3.43%) | 274.75 | 273.95 - 282.45 | 0.9637 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 248.53 and 278.73
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 254.81666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 285.02 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 0.5144 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 0.6894 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.5918 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 1.2063 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 0.7854 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 0.8075 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.6745 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 1.3629 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 2.7245 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.6432 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 1.6645 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 254.68 and 272.58
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 276.82 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.85 (6.06%) | 252.00 | 249.50 - 267.40 | 0.0371 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.5332 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8386 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.842 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.7969 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3933 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2916 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6131 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8766 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.7776 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1221 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 187.63 and 309.43
| Yearly Target 1 | 163.55 |
| Yearly Target 2 | 211.7 |
| Yearly Target 3 | 285.35 |
| Yearly Target 4 | 333.5 |
| Yearly Target 5 | 407.15 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 259.85 (-24.51%) | 347.95 | 237.20 - 359.00 | 0.8092 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.1518 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1011 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7004 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0355 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2417 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5982 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3068 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0554 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 251, while middle bands are at 261 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.32 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 258.35 |
| 12 day DMA | 268.52 |
| 20 day DMA | 270.93 |
| 35 day DMA | 281.87 |
| 50 day DMA | 283.36 |
| 100 day DMA | 316.14 |
| 150 day DMA | 328.72 |
| 200 day DMA | 307.82 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 259.82 | 259.65 |
| 12 day EMA | 265.87 | 266.96 | 268.2 |
| 20 day EMA | 270.89 | 272.05 | 273.3 |
| 35 day EMA | 277.33 | 278.36 | 279.43 |
| 50 day EMA | 283.5 | 284.47 | 285.46 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.35 | 260.69 | 260.73 |
| 12 day SMA | 268.52 | 270.21 | 272.14 |
| 20 day SMA | 270.93 | 272.03 | 273.26 |
| 35 day SMA | 281.87 | 282.55 | 282.89 |
| 50 day SMA | 283.36 | 284.25 | 285.34 |
| 100 day SMA | 316.14 | 317.42 | 318.51 |
| 150 day SMA | 328.72 | 328.91 | 329.11 |
| 200 day SMA | 307.82 | 307.92 | 307.96 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 45.75
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 46.74
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
