Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 504.18 and 541.43
| Intraday Target 1 | 495.5 |
| Intraday Target 2 | 512.85 |
| Intraday Target 3 | 532.75 |
| Intraday Target 4 | 550.1 |
| Intraday Target 5 | 570 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.20 (-4.42%) | 533.50 | 515.40 - 552.65 | 2.5131 times | Wed 29 July 2026 | 554.70 (-2.19%) | 563.70 | 545.70 - 571.00 | 0.6026 times | Tue 28 July 2026 | 567.10 (1.09%) | 563.65 | 561.25 - 574.15 | 0.4882 times | Mon 27 July 2026 | 561.00 (-3.11%) | 586.00 | 559.00 - 594.00 | 0.8098 times | Fri 24 July 2026 | 579.00 (0.83%) | 567.30 | 559.60 - 581.00 | 0.6199 times | Thu 23 July 2026 | 574.25 (3.23%) | 555.15 | 552.35 - 618.00 | 2.6007 times | Wed 22 July 2026 | 556.30 (-1.3%) | 570.00 | 554.55 - 570.00 | 0.5096 times | Tue 21 July 2026 | 563.65 (-0.77%) | 568.00 | 555.00 - 577.95 | 0.5339 times | Mon 20 July 2026 | 568.05 (6.45%) | 535.55 | 534.45 - 573.00 | 0.7849 times | Fri 17 July 2026 | 533.65 (-2.01%) | 545.65 | 525.45 - 549.95 | 0.5373 times | Thu 16 July 2026 | 544.60 (-1.6%) | 563.05 | 542.85 - 563.05 | 0.198 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 483.5 and 562.1
| Weekly Target 1 | 467.93 |
| Weekly Target 2 | 499.07 |
| Weekly Target 3 | 546.53333333333 |
| Weekly Target 4 | 577.67 |
| Weekly Target 5 | 625.13 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.20 (-8.43%) | 586.00 | 515.40 - 594.00 | 0.8524 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 0.9751 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.4337 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.4805 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 0.8476 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5152 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.7499 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 1.8595 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.0286 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.2576 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5201 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 466.1 and 574.1
| Monthly Target 1 | 444.73 |
| Monthly Target 2 | 487.47 |
| Monthly Target 3 | 552.73333333333 |
| Monthly Target 4 | 595.47 |
| Monthly Target 5 | 660.73 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.20 (0.18%) | 531.80 | 510.00 - 618.00 | 0.3015 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4499 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3588 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7499 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9243 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.4538 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.4596 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.1149 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6818 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5055 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.0628 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 383.7 and 764.5
| Yearly Target 1 | 81 |
| Yearly Target 2 | 305.6 |
| Yearly Target 3 | 461.8 |
| Yearly Target 4 | 686.4 |
| Yearly Target 5 | 842.6 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 530.20 (54.04%) | 347.95 | 237.20 - 618.00 | 1.1346 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0266 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0573 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6726 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9944 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1923 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5745 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.2946 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0532 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 553.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timex Group 500414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Timex Group 500414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timex Group 500414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.73
Tomorrow's movement Prediction of Timex Group 500414 looks bearish. It has broken an important support level of 550 with high volumes
Tomorrow's movement Prediction of Timex Group 500414 looks bearish. It has broken an important moving average level of 544.79 with high volumes
Munafa value: -1 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 19 points
Upper Bollinger band is at 588 and lower is at 515, while middle bands are at 533 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.73 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 558.4 |
| 12 day DMA | 557.16 |
| 20 day DMA | 551.22 |
| 35 day DMA | 527.25 |
| 50 day DMA | 492.14 |
| 100 day DMA | 397.76 |
| 150 day DMA | 368.99 |
| 200 day DMA | 368.69 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.58 | 562.27 | 566.05 |
| 12 day EMA | 553.45 | 557.68 | 558.22 |
| 20 day EMA | 544.42 | 545.92 | 545 |
| 35 day EMA | 516.63 | 515.83 | 513.54 |
| 50 day EMA | 486.5 | 484.72 | 481.86 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.4 | 567.21 | 567.53 |
| 12 day SMA | 557.16 | 558.55 | 560.36 |
| 20 day SMA | 551.22 | 550.65 | 549.38 |
| 35 day SMA | 527.25 | 525.26 | 522.08 |
| 50 day SMA | 492.14 | 488.26 | 484.11 |
| 100 day SMA | 397.76 | 395.3 | 392.64 |
| 150 day SMA | 368.99 | 367.9 | 366.66 |
| 200 day SMA | 368.69 | 367.85 | 366.87 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 93.35
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 95.36
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
