TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 336.4 and 358.8
| Intraday Target 1 | 320 |
| Intraday Target 2 | 330.4 |
| Intraday Target 3 | 342.4 |
| Intraday Target 4 | 352.8 |
| Intraday Target 5 | 364.8 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 340.80 (3.43%) | 332.00 | 332.00 - 354.40 | 4.8365 times | Mon 29 December 2025 | 329.50 (-6.33%) | 322.00 | 316.60 - 334.25 | 4.5571 times | Fri 26 December 2025 | 351.75 (0.59%) | 355.00 | 344.10 - 362.70 | 0.1049 times | Wed 24 December 2025 | 349.70 (-4.58%) | 368.00 | 344.05 - 368.00 | 0.096 times | Tue 23 December 2025 | 366.50 (1.54%) | 364.95 | 352.25 - 368.85 | 0.0667 times | Mon 22 December 2025 | 360.95 (3.57%) | 348.50 | 348.45 - 362.30 | 0.0932 times | Fri 19 December 2025 | 348.50 (-0.19%) | 348.20 | 342.05 - 353.65 | 0.0562 times | Thu 18 December 2025 | 349.15 (-4.76%) | 361.55 | 347.00 - 365.90 | 0.0771 times | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.0442 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.068 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 0.1136 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 328.7 and 366.5
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 320.13 |
| Weekly Target 3 | 337.26666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 375.07 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 340.80 (-3.11%) | 322.00 | 316.60 - 354.40 | 6.3875 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.2453 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.2442 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.4649 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.6607 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.3563 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.2203 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 0.6616 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 0.6008 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.1584 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.0872 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 326.9 and 386.9
| Monthly Target 1 | 282.27 |
| Monthly Target 2 | 311.53 |
| Monthly Target 3 | 342.26666666667 |
| Monthly Target 4 | 371.53 |
| Monthly Target 5 | 402.27 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 340.80 (0.66%) | 338.60 | 313.00 - 373.00 | 2.031 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4667 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.346 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.7275 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.2267 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.2958 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1449 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.5526 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1171 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.0917 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.0918 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 243.85 and 517.95
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 184.8 |
| Yearly Target 3 | 302.9 |
| Yearly Target 4 | 458.9 |
| Yearly Target 5 | 577 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 340.80 (76.08%) | 193.00 | 146.90 - 421.00 | 3.0599 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0795 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6867 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0152 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2173 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5865 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3008 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0543 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timex Group 500414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.9
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 15 points
Upper Bollinger band is at 377 and lower is at 320, while middle bands are at 334 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.62 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 347.65 |
| 12 day DMA | 354.7 |
| 20 day DMA | 348.16 |
| 35 day DMA | 352.87 |
| 50 day DMA | 361.09 |
| 100 day DMA | 343.99 |
| 150 day DMA | 310.44 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.59 | 346.49 | 354.98 |
| 12 day EMA | 349.31 | 350.86 | 354.74 |
| 20 day EMA | 351.16 | 352.25 | 354.64 |
| 35 day EMA | 356.88 | 357.83 | 359.5 |
| 50 day EMA | 362.12 | 362.99 | 364.36 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.65 | 351.68 | 355.48 |
| 12 day SMA | 354.7 | 355.73 | 357.37 |
| 20 day SMA | 348.16 | 347.49 | 347.94 |
| 35 day SMA | 352.87 | 354.08 | 356.18 |
| 50 day SMA | 361.09 | 361.93 | 362.67 |
| 100 day SMA | 343.99 | 343.03 | 342.07 |
| 150 day SMA | 310.44 | 309.92 | 309.33 |
| 200 day SMA | 277.33 | 276.45 | 275.64 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 61.29
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 78.89
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


