Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 339.48 and 352.53
| Intraday Target 1 | 330.05 |
| Intraday Target 2 | 335.85 |
| Intraday Target 3 | 343.1 |
| Intraday Target 4 | 348.9 |
| Intraday Target 5 | 356.15 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 341.65 (1.27%) | 338.00 | 337.30 - 350.35 | 0.5247 times | Fri 24 April 2026 | 337.35 (-2.05%) | 345.00 | 323.55 - 345.00 | 0.6738 times | Thu 23 April 2026 | 344.40 (1.67%) | 336.00 | 334.00 - 346.90 | 0.6975 times | Wed 22 April 2026 | 338.75 (2.47%) | 326.00 | 326.00 - 342.40 | 0.836 times | Tue 21 April 2026 | 330.60 (2.89%) | 325.00 | 319.00 - 335.00 | 1.2417 times | Mon 20 April 2026 | 321.30 (2.47%) | 315.10 | 313.90 - 325.00 | 0.9 times | Fri 17 April 2026 | 313.55 (5.82%) | 296.30 | 292.65 - 318.00 | 1.6596 times | Thu 16 April 2026 | 296.30 (1.77%) | 295.00 | 291.10 - 298.70 | 0.8853 times | Wed 15 April 2026 | 291.15 (4.43%) | 281.80 | 281.80 - 295.00 | 1.18 times | Mon 13 April 2026 | 278.80 (4.13%) | 263.00 | 263.00 - 279.50 | 1.4014 times | Fri 10 April 2026 | 267.75 (2.63%) | 263.45 | 263.00 - 274.00 | 1.5158 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 339.48 and 352.53
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 335.85 |
| Weekly Target 3 | 343.1 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 356.15 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 341.65 (1.27%) | 338.00 | 337.30 - 350.35 | 0.1143 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 0.947 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 1.1163 times | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 1.34 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 0.7257 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 0.9726 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.835 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 1.7018 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 1.1081 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 1.1393 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.9516 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 295.58 and 396.43
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 277.32 |
| Monthly Target 3 | 313.83333333333 |
| Monthly Target 4 | 378.17 |
| Monthly Target 5 | 414.68 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 341.65 (39.45%) | 252.00 | 249.50 - 350.35 | 0.3976 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.5139 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8083 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8115 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.7318 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3791 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2811 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.5909 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8087 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.6771 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1177 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 228.53 and 350.33
| Yearly Target 1 | 190.82 |
| Yearly Target 2 | 266.23 |
| Yearly Target 3 | 312.61666666667 |
| Yearly Target 4 | 388.03 |
| Yearly Target 5 | 434.42 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 341.65 (-0.74%) | 347.95 | 237.20 - 359.00 | 0.9302 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.1052 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0848 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6901 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0202 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2233 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5894 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3023 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0546 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 34 points
Upper Bollinger band is at 358 and lower is at 224, while middle bands are at 258 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.66 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 338.55 |
| 12 day DMA | 310.21 |
| 20 day DMA | 290.41 |
| 35 day DMA | 283.86 |
| 50 day DMA | 287.64 |
| 100 day DMA | 306.22 |
| 150 day DMA | 327.56 |
| 200 day DMA | 311.6 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.94 | 331.59 | 328.71 |
| 12 day EMA | 316.55 | 311.99 | 307.38 |
| 20 day EMA | 304.26 | 300.33 | 296.44 |
| 35 day EMA | 295.82 | 293.12 | 290.52 |
| 50 day EMA | 292.25 | 290.23 | 288.31 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.55 | 334.48 | 329.72 |
| 12 day SMA | 310.21 | 303.97 | 297.67 |
| 20 day SMA | 290.41 | 286.91 | 283.06 |
| 35 day SMA | 283.86 | 282.15 | 280.65 |
| 50 day SMA | 287.64 | 286.48 | 285.18 |
| 100 day SMA | 306.22 | 306.37 | 306.58 |
| 150 day SMA | 327.56 | 327.42 | 327.32 |
| 200 day SMA | 311.6 | 310.99 | 310.42 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 60.15
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 61.45
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
