ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 336.4 and 358.8

Intraday Target 1320
Intraday Target 2330.4
Intraday Target 3342.4
Intraday Target 4352.8
Intraday Target 5364.8

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 30 December 2025 340.80 (3.43%) 332.00 332.00 - 354.40 4.8365 times
Mon 29 December 2025 329.50 (-6.33%) 322.00 316.60 - 334.25 4.5571 times
Fri 26 December 2025 351.75 (0.59%) 355.00 344.10 - 362.70 0.1049 times
Wed 24 December 2025 349.70 (-4.58%) 368.00 344.05 - 368.00 0.096 times
Tue 23 December 2025 366.50 (1.54%) 364.95 352.25 - 368.85 0.0667 times
Mon 22 December 2025 360.95 (3.57%) 348.50 348.45 - 362.30 0.0932 times
Fri 19 December 2025 348.50 (-0.19%) 348.20 342.05 - 353.65 0.0562 times
Thu 18 December 2025 349.15 (-4.76%) 361.55 347.00 - 365.90 0.0771 times
Wed 17 December 2025 366.60 (-0.57%) 368.45 359.00 - 371.50 0.0442 times
Tue 16 December 2025 368.70 (0.42%) 369.90 362.15 - 373.00 0.068 times
Mon 15 December 2025 367.15 (2.8%) 357.15 350.05 - 369.80 0.1136 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 328.7 and 366.5

Weekly Target 1299.47
Weekly Target 2320.13
Weekly Target 3337.26666666667
Weekly Target 4357.93
Weekly Target 5375.07

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 30 December 2025 340.80 (-3.11%) 322.00 316.60 - 354.40 6.3875 times
Fri 26 December 2025 351.75 (0.93%) 348.50 344.05 - 368.85 0.2453 times
Fri 19 December 2025 348.50 (-2.42%) 357.15 342.05 - 373.00 0.2442 times
Fri 12 December 2025 357.15 (2.23%) 354.00 314.60 - 367.00 0.4649 times
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 0.6607 times
Fri 28 November 2025 338.55 (-4.66%) 355.55 321.10 - 365.90 0.3563 times
Fri 21 November 2025 355.10 (-4.5%) 371.85 353.10 - 381.90 0.2203 times
Fri 14 November 2025 371.85 (-7.79%) 394.00 351.00 - 399.95 0.6616 times
Fri 07 November 2025 403.25 (5.76%) 381.95 369.65 - 407.55 0.6008 times
Fri 31 October 2025 381.30 (2.73%) 364.00 363.00 - 395.00 0.1584 times
Thu 23 October 2025 371.15 (-0.2%) 374.80 356.65 - 382.80 0.0872 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 326.9 and 386.9

Monthly Target 1282.27
Monthly Target 2311.53
Monthly Target 3342.26666666667
Monthly Target 4371.53
Monthly Target 5402.27

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 30 December 2025 340.80 (0.66%) 338.60 313.00 - 373.00 2.031 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.4667 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.346 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.7275 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 2.2267 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 3.2958 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1449 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.5526 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1171 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.0917 times
Fri 28 February 2025 162.40 (-14.71%) 184.20 157.20 - 190.00 0.0918 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 243.85 and 517.95

Yearly Target 128.8
Yearly Target 2184.8
Yearly Target 3302.9
Yearly Target 4458.9
Yearly Target 5577

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Tue 30 December 2025 340.80 (76.08%) 193.00 146.90 - 421.00 3.0599 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.0795 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.6867 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.0152 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.2173 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.5865 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3008 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.0543 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timex Group 500414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.9

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 15 points

Upper Bollinger band is at 377 and lower is at 320, while middle bands are at 334 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.62 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 347.65
12 day DMA 354.7
20 day DMA 348.16
35 day DMA 352.87
50 day DMA 361.09
100 day DMA 343.99
150 day DMA 310.44
200 day DMA 277.33

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA344.59346.49354.98
12 day EMA349.31350.86354.74
20 day EMA351.16352.25354.64
35 day EMA356.88357.83359.5
50 day EMA362.12362.99364.36

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA347.65351.68355.48
12 day SMA354.7355.73357.37
20 day SMA348.16347.49347.94
35 day SMA352.87354.08356.18
50 day SMA361.09361.93362.67
100 day SMA343.99343.03342.07
150 day SMA310.44309.92309.33
200 day SMA277.33276.45275.64

Fundamentals, profit and EPS of Timex Group 500414

EPS is 5.56 and PE is: 61.29

Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)

Debt: 12.58 in crores

Market capitalization: 3563.54

EPS is 4.32 and PE is: 78.89

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top