Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 508.35 and 529.75
| Intraday Target 1 | 503.8 |
| Intraday Target 2 | 512.9 |
| Intraday Target 3 | 525.2 |
| Intraday Target 4 | 534.3 |
| Intraday Target 5 | 546.6 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 522.00 (-0.62%) | 536.60 | 516.10 - 537.50 | 0.5706 times | Fri 03 July 2026 | 525.25 (-0.91%) | 536.10 | 521.05 - 543.35 | 0.8529 times | Thu 02 July 2026 | 530.05 (2.17%) | 520.00 | 518.00 - 533.25 | 0.8553 times | Wed 01 July 2026 | 518.80 (-1.97%) | 531.80 | 514.20 - 532.25 | 0.8189 times | Tue 30 June 2026 | 529.25 (3.18%) | 519.50 | 519.50 - 540.00 | 1.9147 times | Mon 29 June 2026 | 512.95 (0.89%) | 509.40 | 503.40 - 527.65 | 1.4231 times | Thu 25 June 2026 | 508.45 (2.89%) | 499.00 | 494.15 - 520.00 | 0.784 times | Wed 24 June 2026 | 494.15 (0.62%) | 490.05 | 486.95 - 507.00 | 1.0904 times | Tue 23 June 2026 | 491.10 (-1.44%) | 519.95 | 481.50 - 519.95 | 0.6789 times | Mon 22 June 2026 | 498.30 (-3.88%) | 509.85 | 491.90 - 514.85 | 1.0112 times | Fri 19 June 2026 | 518.40 (8.74%) | 480.35 | 477.90 - 522.40 | 1.5171 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 508.35 and 529.75
| Weekly Target 1 | 503.8 |
| Weekly Target 2 | 512.9 |
| Weekly Target 3 | 525.2 |
| Weekly Target 4 | 534.3 |
| Weekly Target 5 | 546.6 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 522.00 (-0.62%) | 536.60 | 516.10 - 537.50 | 0.0939 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 0.9654 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5867 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.854 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 2.1178 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.1716 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.5713 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5924 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.3869 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.6599 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.6555 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 503.53 and 532.68
| Monthly Target 1 | 497.37 |
| Monthly Target 2 | 509.68 |
| Monthly Target 3 | 526.51666666667 |
| Monthly Target 4 | 538.83 |
| Monthly Target 5 | 555.67 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 522.00 (-1.37%) | 531.80 | 514.20 - 543.35 | 0.0446 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4618 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3683 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7698 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9488 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.4923 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.4983 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.1974 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6999 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5189 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.0909 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 379.6 and 685.75
| Yearly Target 1 | 128.03 |
| Yearly Target 2 | 325.02 |
| Yearly Target 3 | 434.18333333333 |
| Yearly Target 4 | 631.17 |
| Yearly Target 5 | 740.33 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 522.00 (51.66%) | 347.95 | 237.20 - 543.35 | 1.0894 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0439 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0634 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6764 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0001 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1992 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5778 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.2963 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0535 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 26 points
Upper Bollinger band is at 546 and lower is at 446, while middle bands are at 471 and 521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.21 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 525.07 |
| 12 day DMA | 510.45 |
| 20 day DMA | 495.53 |
| 35 day DMA | 452.66 |
| 50 day DMA | 422.7 |
| 100 day DMA | 353.21 |
| 150 day DMA | 345.34 |
| 200 day DMA | 351.05 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.63 | 521.44 | 519.54 |
| 12 day EMA | 509.46 | 507.18 | 503.9 |
| 20 day EMA | 492.27 | 489.14 | 485.34 |
| 35 day EMA | 459.24 | 455.55 | 451.45 |
| 50 day EMA | 424.46 | 420.48 | 416.21 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.07 | 523.26 | 519.9 |
| 12 day SMA | 510.45 | 507.3 | 504.25 |
| 20 day SMA | 495.53 | 491.32 | 486.84 |
| 35 day SMA | 452.66 | 447.72 | 442.67 |
| 50 day SMA | 422.7 | 419.04 | 415.15 |
| 100 day SMA | 353.21 | 350.74 | 348.55 |
| 150 day SMA | 345.34 | 344.1 | 342.97 |
| 200 day SMA | 351.05 | 350.05 | 349.06 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 91.9
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 93.88
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
