Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 299.18 and 351.58
| Intraday Target 1 | 286.85 |
| Intraday Target 2 | 311.5 |
| Intraday Target 3 | 339.25 |
| Intraday Target 4 | 363.9 |
| Intraday Target 5 | 391.65 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 1.6735 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.2327 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.2249 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.6665 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.7363 times | Mon 01 December 2025 | 327.45 (-3.28%) | 338.60 | 322.40 - 342.90 | 1.0146 times | Fri 28 November 2025 | 338.55 (-5%) | 357.00 | 338.55 - 359.85 | 1.0092 times | Thu 27 November 2025 | 356.35 (-0.67%) | 358.75 | 351.00 - 365.90 | 0.397 times | Wed 26 November 2025 | 358.75 (2.18%) | 353.00 | 349.90 - 363.30 | 0.3176 times | Tue 25 November 2025 | 351.10 (4.08%) | 325.10 | 321.10 - 353.90 | 0.7278 times | Mon 24 November 2025 | 337.35 (-5%) | 355.55 | 337.35 - 359.90 | 0.7162 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 299.18 and 351.58
| Weekly Target 1 | 286.85 |
| Weekly Target 2 | 311.5 |
| Weekly Target 3 | 339.25 |
| Weekly Target 4 | 363.9 |
| Weekly Target 5 | 391.65 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 0.4738 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.6632 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.8968 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5546 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.6654 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.5123 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.3988 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2196 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 0.9868 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.6288 times | Fri 03 October 2025 | 360.55 (5.52%) | 343.90 | 340.00 - 367.50 | 0.4419 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 297.58 and 351.58
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 310.43 |
| Monthly Target 3 | 338.71666666667 |
| Monthly Target 4 | 364.43 |
| Monthly Target 5 | 392.72 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.15 (-0.71%) | 338.60 | 313.00 - 367.00 | 0.2632 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5702 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4228 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8888 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.7207 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 4.0269 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.177 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6751 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.143 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1121 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1121 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 241.53 and 515.63
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 181.7 |
| Yearly Target 3 | 301.35 |
| Yearly Target 4 | 455.8 |
| Yearly Target 5 | 575.45 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.15 (73.68%) | 193.00 | 146.90 - 421.00 | 2.7028 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1575 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7363 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0885 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.3053 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6289 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3225 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0582 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 389 and lower is at 316, while middle bands are at 335 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.85 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 331.86 |
| 12 day DMA | 340.33 |
| 20 day DMA | 352.33 |
| 35 day DMA | 364.3 |
| 50 day DMA | 367.38 |
| 100 day DMA | 324.28 |
| 150 day DMA | 296.45 |
| 200 day DMA | 263.48 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.8 | 337.12 | 331.01 |
| 12 day EMA | 342.19 | 343.29 | 342.19 |
| 20 day EMA | 349.13 | 350.5 | 350.62 |
| 35 day EMA | 356.03 | 357.2 | 357.66 |
| 50 day EMA | 362.98 | 364.07 | 364.67 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.86 | 330.12 | 327.96 |
| 12 day SMA | 340.33 | 342.92 | 344.25 |
| 20 day SMA | 352.33 | 354.68 | 357.37 |
| 35 day SMA | 364.3 | 365.64 | 366.12 |
| 50 day SMA | 367.38 | 367.8 | 367.99 |
| 100 day SMA | 324.28 | 323.17 | 321.98 |
| 150 day SMA | 296.45 | 295.26 | 294.01 |
| 200 day SMA | 263.48 | 262.69 | 261.86 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 4.32 and PE is: 77.81
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
EPS is 3.11 and PE is: 108.09
Last quarter profit: (March 2025 quarter) 9.24 crores (30.51%)
Debt: 12.44 in crores
Market capitalization: 2657.51
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
