TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 337.08 and 344.63
| Intraday Target 1 | 335.62 |
| Intraday Target 2 | 338.53 |
| Intraday Target 3 | 343.16666666667 |
| Intraday Target 4 | 346.08 |
| Intraday Target 5 | 350.72 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.45 (-1.13%) | 346.95 | 340.25 - 347.80 | 0.1914 times | Tue 06 January 2026 | 345.35 (-0.58%) | 351.70 | 343.30 - 352.25 | 0.1684 times | Mon 05 January 2026 | 347.35 (-2.43%) | 359.00 | 341.10 - 359.00 | 0.3924 times | Fri 02 January 2026 | 356.00 (2.92%) | 344.15 | 343.00 - 358.75 | 0.4091 times | Thu 01 January 2026 | 345.90 (0.49%) | 347.95 | 340.05 - 348.80 | 0.1925 times | Wed 31 December 2025 | 344.20 (1%) | 343.50 | 337.80 - 347.75 | 0.4975 times | Tue 30 December 2025 | 340.80 (3.43%) | 332.00 | 332.00 - 354.40 | 4.1077 times | Mon 29 December 2025 | 329.50 (-6.33%) | 322.00 | 316.60 - 334.25 | 3.8704 times | Fri 26 December 2025 | 351.75 (0.59%) | 355.00 | 344.10 - 362.70 | 0.0891 times | Wed 24 December 2025 | 349.70 (-4.58%) | 368.00 | 344.05 - 368.00 | 0.0815 times | Tue 23 December 2025 | 366.50 (1.54%) | 364.95 | 352.25 - 368.85 | 0.0567 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 331.48 and 350.23
| Weekly Target 1 | 328.15 |
| Weekly Target 2 | 334.8 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 365.65 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.45 (-4.09%) | 359.00 | 340.25 - 359.00 | 0.5318 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 6.4179 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.2167 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.2157 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.4106 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.5835 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.3146 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.1945 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 0.5842 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 0.5305 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.1399 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 331.28 and 350.23
| Monthly Target 1 | 327.88 |
| Monthly Target 2 | 334.67 |
| Monthly Target 3 | 346.83333333333 |
| Monthly Target 4 | 353.62 |
| Monthly Target 5 | 365.78 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.45 (-0.8%) | 347.95 | 340.05 - 359.00 | 0.2675 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.0731 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4538 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3364 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.7073 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.1651 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.2047 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1409 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.5373 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1138 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.0892 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 331.28 and 350.23
| Yearly Target 1 | 327.88 |
| Yearly Target 2 | 334.67 |
| Yearly Target 3 | 346.83333333333 |
| Yearly Target 4 | 353.62 |
| Yearly Target 5 | 365.78 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 341.45 (-0.8%) | 347.95 | 340.05 - 359.00 | 0.0906 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.4283 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1977 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7619 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.1263 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.3506 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6507 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3337 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0602 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 10 points
Upper Bollinger band is at 372 and lower is at 332, while middle bands are at 342 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.83 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 347.21 |
| 12 day DMA | 348.29 |
| 20 day DMA | 351.95 |
| 35 day DMA | 348.59 |
| 50 day DMA | 357.82 |
| 100 day DMA | 348.62 |
| 150 day DMA | 313.61 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.32 | 347.25 | 348.2 |
| 12 day EMA | 347.38 | 348.46 | 349.03 |
| 20 day EMA | 349.05 | 349.85 | 350.32 |
| 35 day EMA | 354.44 | 355.21 | 355.79 |
| 50 day EMA | 358.08 | 358.76 | 359.31 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.21 | 347.76 | 346.85 |
| 12 day SMA | 348.29 | 348.88 | 349.19 |
| 20 day SMA | 351.95 | 352.13 | 351.67 |
| 35 day SMA | 348.59 | 349.21 | 349.95 |
| 50 day SMA | 357.82 | 358.63 | 359.15 |
| 100 day SMA | 348.62 | 347.95 | 347.38 |
| 150 day SMA | 313.61 | 313.09 | 312.52 |
| 200 day SMA | 282.74 | 281.89 | 281.01 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 61.41
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 79.04
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


