Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 293.33 and 305.03
| Intraday Target 1 | 285.08 |
| Intraday Target 2 | 289.87 |
| Intraday Target 3 | 296.78333333333 |
| Intraday Target 4 | 301.57 |
| Intraday Target 5 | 308.48 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.65 (0.03%) | 294.00 | 292.00 - 303.70 | 1.4849 times | Thu 19 February 2026 | 294.55 (-1.83%) | 301.00 | 285.80 - 303.50 | 0.5404 times | Wed 18 February 2026 | 300.05 (0.4%) | 298.85 | 298.00 - 306.75 | 0.2859 times | Tue 17 February 2026 | 298.85 (-0.32%) | 299.80 | 296.75 - 309.05 | 0.5089 times | Mon 16 February 2026 | 299.80 (-2.03%) | 306.00 | 297.60 - 306.00 | 0.4905 times | Fri 13 February 2026 | 306.00 (-1.91%) | 308.95 | 299.00 - 310.05 | 0.6256 times | Thu 12 February 2026 | 311.95 (0.39%) | 313.90 | 305.00 - 317.80 | 0.8937 times | Wed 11 February 2026 | 310.75 (1.75%) | 307.90 | 303.95 - 314.90 | 0.9248 times | Tue 10 February 2026 | 305.40 (7.72%) | 290.00 | 287.70 - 314.00 | 3.3437 times | Mon 09 February 2026 | 283.50 (4.11%) | 278.80 | 276.50 - 287.80 | 0.9016 times | Fri 06 February 2026 | 272.30 (0.31%) | 270.00 | 254.55 - 275.00 | 1.7249 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 278.6 and 301.85
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 283.95 |
| Weekly Target 3 | 296.5 |
| Weekly Target 4 | 307.2 |
| Weekly Target 5 | 319.75 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.326 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 0.6588 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 1.317 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3109 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.8046 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.4616 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.7951 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 4.9898 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1685 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1677 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3192 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 274.6 and 337.85
| Monthly Target 1 | 225.75 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 323.45 |
| Monthly Target 5 | 352.25 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.65 (2.79%) | 285.00 | 254.55 - 317.80 | 0.7246 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8508 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8158 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3974 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2947 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6195 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8963 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8068 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1234 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4706 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.0997 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 222.38 and 326.83
| Yearly Target 1 | 198.28 |
| Yearly Target 2 | 246.47 |
| Yearly Target 3 | 302.73333333333 |
| Yearly Target 4 | 350.92 |
| Yearly Target 5 | 407.18 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.65 (-14.4%) | 347.95 | 254.55 - 359.00 | 0.5764 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.2414 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1324 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7203 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0649 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2769 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6153 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3155 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0569 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 269, while middle bands are at 281 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.6 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 297.58 |
| 12 day DMA | 295.77 |
| 20 day DMA | 292.54 |
| 35 day DMA | 304.09 |
| 50 day DMA | 318.86 |
| 100 day DMA | 342.92 |
| 150 day DMA | 324.12 |
| 200 day DMA | 303.9 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.26 | 298.57 | 300.58 |
| 12 day EMA | 297.18 | 297.64 | 298.2 |
| 20 day EMA | 298.75 | 299.18 | 299.67 |
| 35 day EMA | 307.98 | 308.76 | 309.6 |
| 50 day EMA | 318.67 | 319.65 | 320.67 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.58 | 299.85 | 303.33 |
| 12 day SMA | 295.77 | 294.17 | 295.12 |
| 20 day SMA | 292.54 | 292.19 | 292.66 |
| 35 day SMA | 304.09 | 305.55 | 306.97 |
| 50 day SMA | 318.86 | 319.95 | 320.96 |
| 100 day SMA | 342.92 | 343.52 | 344.17 |
| 150 day SMA | 324.12 | 323.65 | 323.17 |
| 200 day SMA | 303.9 | 303.24 | 302.58 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 52.99
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 68.21
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
