TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 324.55 and 342.85
| Intraday Target 1 | 309.53 |
| Intraday Target 2 | 321.27 |
| Intraday Target 3 | 327.83333333333 |
| Intraday Target 4 | 339.57 |
| Intraday Target 5 | 346.13 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.7307 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.8181 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.9037 times | Mon 01 December 2025 | 327.45 (-3.28%) | 338.60 | 322.40 - 342.90 | 1.2452 times | Fri 28 November 2025 | 338.55 (-5%) | 357.00 | 338.55 - 359.85 | 1.2387 times | Thu 27 November 2025 | 356.35 (-0.67%) | 358.75 | 351.00 - 365.90 | 0.4873 times | Wed 26 November 2025 | 358.75 (2.18%) | 353.00 | 349.90 - 363.30 | 0.3897 times | Tue 25 November 2025 | 351.10 (4.08%) | 325.10 | 321.10 - 353.90 | 0.8933 times | Mon 24 November 2025 | 337.35 (-5%) | 355.55 | 337.35 - 359.90 | 0.879 times | Fri 21 November 2025 | 355.10 (-3.3%) | 367.35 | 353.10 - 367.35 | 0.4143 times | Thu 20 November 2025 | 367.20 (0.51%) | 366.85 | 360.00 - 369.40 | 0.4789 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 308.05 and 337.95
| Weekly Target 1 | 299.73 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 329.63333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 359.53 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 333.00 (-1.64%) | 338.60 | 313.00 - 342.90 | 1.3663 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9323 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5765 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.7313 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.5722 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4146 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2283 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.0258 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.6933 times | Fri 03 October 2025 | 360.55 (5.52%) | 343.90 | 340.00 - 367.50 | 0.4593 times | Fri 26 September 2025 | 341.70 (-3.84%) | 371.00 | 337.00 - 371.00 | 0.8743 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 308.05 and 337.95
| Monthly Target 1 | 299.73 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 329.63333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 359.53 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 333.00 (-1.64%) | 338.60 | 313.00 - 342.90 | 0.1635 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5761 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4271 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8979 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.7485 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 4.0682 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1789 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6821 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1445 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1132 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1133 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 239.95 and 514.05
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 179.6 |
| Yearly Target 3 | 300.3 |
| Yearly Target 4 | 453.7 |
| Yearly Target 5 | 574.4 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 333.00 (72.05%) | 193.00 | 146.90 - 421.00 | 2.6853 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1613 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7387 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0922 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.3096 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.631 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3236 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 22 points
Upper Bollinger band is at 401 and lower is at 314, while middle bands are at 336 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.9 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 327.96 |
| 12 day DMA | 344.25 |
| 20 day DMA | 357.37 |
| 35 day DMA | 366.12 |
| 50 day DMA | 367.99 |
| 100 day DMA | 321.98 |
| 150 day DMA | 294.01 |
| 200 day DMA | 261.86 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.01 | 330.01 | 335.76 |
| 12 day EMA | 342.19 | 343.86 | 348.47 |
| 20 day EMA | 350.57 | 352.42 | 355.99 |
| 35 day EMA | 357.48 | 358.92 | 361.3 |
| 50 day EMA | 362.54 | 363.75 | 365.6 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.96 | 332.63 | 340.68 |
| 12 day SMA | 344.25 | 346.77 | 351.16 |
| 20 day SMA | 357.37 | 360.13 | 362.69 |
| 35 day SMA | 366.12 | 367.63 | 370.06 |
| 50 day SMA | 367.99 | 368.44 | 369.17 |
| 100 day SMA | 321.98 | 320.97 | 320.05 |
| 150 day SMA | 294.01 | 292.89 | 291.91 |
| 200 day SMA | 261.86 | 261.1 | 260.46 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 4.32 and PE is: 77.08
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
EPS is 3.11 and PE is: 107.07
Last quarter profit: (March 2025 quarter) 9.24 crores (30.51%)
Debt: 12.44 in crores
Market capitalization: 2657.51
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


