TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 160.6 and 166.6

Intraday Target 1156.13
Intraday Target 2159.07
Intraday Target 3162.13333333333
Intraday Target 4165.07
Intraday Target 5168.13

Daily price and volume Timex Group

Date Closing Open Range Volume
Wed 19 February 2025 162.00 (1.85%) 159.20 159.20 - 165.20 0.6791 times
Tue 18 February 2025 159.05 (-3.4%) 167.50 158.25 - 167.50 0.8228 times
Mon 17 February 2025 164.65 (-1.08%) 166.45 157.20 - 166.95 1.2696 times
Fri 14 February 2025 166.45 (-5.4%) 178.90 163.05 - 178.90 1.9846 times
Thu 13 February 2025 175.95 (1.68%) 171.00 171.00 - 179.10 0.6148 times
Wed 12 February 2025 173.05 (0.49%) 170.60 170.60 - 178.75 1.1002 times
Tue 11 February 2025 172.20 (-2.33%) 179.95 169.00 - 179.95 1.0896 times
Mon 10 February 2025 176.30 (-1.45%) 177.00 175.25 - 181.00 0.9815 times
Fri 07 February 2025 178.90 (-0.42%) 179.00 177.00 - 181.80 0.7936 times
Thu 06 February 2025 179.65 (0.03%) 177.70 177.70 - 181.60 0.6641 times
Wed 05 February 2025 179.60 (-2.02%) 185.00 172.00 - 185.00 1.55 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 154.45 and 164.75

Weekly Target 1151.93
Weekly Target 2156.97
Weekly Target 3162.23333333333
Weekly Target 4167.27
Weekly Target 5172.53

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Wed 19 February 2025 162.00 (-2.67%) 166.45 157.20 - 167.50 0.3131 times
Fri 14 February 2025 166.45 (-6.96%) 177.00 163.05 - 181.00 0.652 times
Fri 07 February 2025 178.90 (-6.04%) 184.20 172.00 - 190.00 0.705 times
Fri 31 January 2025 190.40 (1.76%) 185.70 168.00 - 204.00 2.3301 times
Fri 24 January 2025 187.10 (-0.37%) 188.00 180.00 - 196.35 0.5911 times
Fri 17 January 2025 187.80 (0.72%) 184.00 170.25 - 197.85 1.0026 times
Fri 10 January 2025 186.45 (-7.81%) 207.00 184.20 - 207.00 1.3071 times
Fri 03 January 2025 202.25 (0.8%) 204.90 188.00 - 210.00 1.0263 times
Fri 27 December 2024 200.65 (-1.83%) 205.30 197.00 - 211.95 0.7791 times
Fri 20 December 2024 204.40 (-7.45%) 224.00 203.00 - 230.00 1.2934 times
Fri 13 December 2024 220.85 (-3.22%) 227.00 218.00 - 238.00 2.1777 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 143.2 and 176

Monthly Target 1136.93
Monthly Target 2149.47
Monthly Target 3169.73333333333
Monthly Target 4182.27
Monthly Target 5202.53

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Wed 19 February 2025 162.00 (-14.92%) 184.20 157.20 - 190.00 0.1846 times
Fri 31 January 2025 190.40 (-1.63%) 193.00 168.00 - 210.00 0.6475 times
Tue 31 December 2024 193.55 (-5.79%) 207.50 188.65 - 238.00 0.9349 times
Fri 29 November 2024 205.45 (15.03%) 182.50 174.50 - 227.95 2.2433 times
Thu 31 October 2024 178.60 (29.51%) 139.00 117.90 - 179.70 1.7228 times
Mon 30 September 2024 137.90 (-11.77%) 156.30 137.40 - 156.50 0.4138 times
Fri 30 August 2024 156.30 (-9.34%) 166.05 136.10 - 166.05 1.0734 times
Wed 31 July 2024 172.40 (14.55%) 149.00 145.65 - 176.00 1.3482 times
Fri 28 June 2024 150.50 (13.97%) 133.20 113.45 - 162.75 1.1668 times
Fri 31 May 2024 132.05 (-2.44%) 136.80 128.90 - 145.45 0.2646 times
Tue 30 April 2024 135.35 (-1.28%) 137.50 129.05 - 148.75 0.2742 times

 monthly chart TimexGroup

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 165.62
12 day DMA 172.59
20 day DMA 178.03
35 day DMA 184.06
50 day DMA 191.69
100 day DMA 181.56
150 day DMA 171.82
200 day DMA 164.34

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA164.9166.35170
12 day EMA171.16172.83175.34
20 day EMA176.22177.72179.68
35 day EMA184.41185.73187.3
50 day EMA191.57192.78194.16

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA165.62167.83170.46
12 day SMA172.59174.1176.71
20 day SMA178.03179.12180.51
35 day SMA184.06185.22186.21
50 day SMA191.69193.01194.5
100 day SMA181.56181.38181.22
150 day SMA171.82171.81171.81
200 day SMA164.34164.22164.15

Fundamentals, profit and EPS of Timex Group 500414

EPS is 2.56 and PE is: 63.28

Last quarter profit: (September 2024 quarter) 17.81 crores (61.91%)

Debt: 8.88 in crores

Market capitalization: 2250.68

EPS is 1.88 and PE is: 86.17

Last quarter profit: (June 2024 quarter) 2.43 crores (-42.82%)

Debt: 86.14 in crores

Market capitalization: 1506.68

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top