Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 564.18 and 577.08
| Intraday Target 1 | 554.6 |
| Intraday Target 2 | 560.85 |
| Intraday Target 3 | 567.5 |
| Intraday Target 4 | 573.75 |
| Intraday Target 5 | 580.4 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 567.10 (1.09%) | 563.65 | 561.25 - 574.15 | 0.6623 times | Mon 27 July 2026 | 561.00 (-3.11%) | 586.00 | 559.00 - 594.00 | 1.0988 times | Fri 24 July 2026 | 579.00 (0.83%) | 567.30 | 559.60 - 581.00 | 0.8411 times | Thu 23 July 2026 | 574.25 (3.23%) | 555.15 | 552.35 - 618.00 | 3.5286 times | Wed 22 July 2026 | 556.30 (-1.3%) | 570.00 | 554.55 - 570.00 | 0.6915 times | Tue 21 July 2026 | 563.65 (-0.77%) | 568.00 | 555.00 - 577.95 | 0.7245 times | Mon 20 July 2026 | 568.05 (6.45%) | 535.55 | 534.45 - 573.00 | 1.0649 times | Fri 17 July 2026 | 533.65 (-2.01%) | 545.65 | 525.45 - 549.95 | 0.729 times | Thu 16 July 2026 | 544.60 (-1.6%) | 563.05 | 542.85 - 563.05 | 0.2686 times | Wed 15 July 2026 | 553.45 (1.2%) | 550.00 | 544.10 - 562.05 | 0.3907 times | Tue 14 July 2026 | 546.90 (-5.12%) | 576.10 | 540.65 - 576.15 | 0.8609 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 545.55 and 580.55
| Weekly Target 1 | 538.37 |
| Weekly Target 2 | 552.73 |
| Weekly Target 3 | 573.36666666667 |
| Weekly Target 4 | 587.73 |
| Weekly Target 5 | 608.37 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 567.10 (-2.06%) | 586.00 | 559.00 - 594.00 | 0.2667 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.0375 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.4615 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.5112 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 0.9019 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5481 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.7979 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 1.9785 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.0945 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.4021 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5534 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 538.55 and 646.55
| Monthly Target 1 | 457.03 |
| Monthly Target 2 | 512.07 |
| Monthly Target 3 | 565.03333333333 |
| Monthly Target 4 | 620.07 |
| Monthly Target 5 | 673.03 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 567.10 (7.15%) | 531.80 | 510.00 - 618.00 | 0.2446 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4525 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3609 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7543 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9297 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.4624 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.4682 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.1332 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6858 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5085 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.069 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 402.15 and 782.95
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 330.2 |
| Yearly Target 3 | 474.1 |
| Yearly Target 4 | 711 |
| Yearly Target 5 | 854.9 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 567.10 (64.76%) | 347.95 | 237.20 - 618.00 | 1.1244 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0305 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0587 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6735 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9956 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1939 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5752 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.295 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0532 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 20 points
Upper Bollinger band is at 589 and lower is at 511, while middle bands are at 530 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.48 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 567.53 |
| 12 day DMA | 560.36 |
| 20 day DMA | 549.38 |
| 35 day DMA | 522.08 |
| 50 day DMA | 484.11 |
| 100 day DMA | 392.64 |
| 150 day DMA | 366.66 |
| 200 day DMA | 366.87 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.05 | 565.53 | 567.79 |
| 12 day EMA | 558.23 | 556.62 | 555.82 |
| 20 day EMA | 545.14 | 542.83 | 540.92 |
| 35 day EMA | 514.04 | 510.92 | 507.97 |
| 50 day EMA | 481.81 | 478.33 | 474.96 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.53 | 566.84 | 568.25 |
| 12 day SMA | 560.36 | 560.52 | 559.31 |
| 20 day SMA | 549.38 | 546.67 | 544.05 |
| 35 day SMA | 522.08 | 518.38 | 514.81 |
| 50 day SMA | 484.11 | 479.75 | 475.5 |
| 100 day SMA | 392.64 | 389.85 | 387.14 |
| 150 day SMA | 366.66 | 365.33 | 363.97 |
| 200 day SMA | 366.87 | 365.81 | 364.78 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 99.84
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 102
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
