TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 132.73 and 136.58
Daily Target 1 | 131.9 |
Daily Target 2 | 133.55 |
Daily Target 3 | 135.75 |
Daily Target 4 | 137.4 |
Daily Target 5 | 139.6 |
Daily price and volume Timex Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.20 (-0.84%) | 137.95 | 134.10 - 137.95 | 0.3826 times | Tue 23 April 2024 | 136.35 (1.11%) | 136.40 | 133.20 - 138.90 | 0.6169 times | Mon 22 April 2024 | 134.85 (1.85%) | 132.40 | 132.00 - 135.50 | 0.7754 times | Fri 19 April 2024 | 132.40 (0.76%) | 129.90 | 129.20 - 133.70 | 0.5776 times | Thu 18 April 2024 | 131.40 (-0.64%) | 137.90 | 129.05 - 137.90 | 1.5746 times | Tue 16 April 2024 | 132.25 (-2.04%) | 136.00 | 131.70 - 137.50 | 1.0172 times | Mon 15 April 2024 | 135.00 (-3.02%) | 140.00 | 133.95 - 140.00 | 3.602 times | Fri 12 April 2024 | 139.20 (-2.28%) | 144.00 | 138.10 - 144.00 | 0.5598 times | Wed 10 April 2024 | 142.45 (0.25%) | 144.00 | 142.00 - 145.00 | 0.5099 times | Tue 09 April 2024 | 142.10 (-2.74%) | 146.10 | 142.00 - 146.10 | 0.3841 times | Mon 08 April 2024 | 146.10 (-0.48%) | 148.75 | 145.20 - 148.75 | 1.1942 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 133.6 and 140.5
Weekly Target 1 | 128.47 |
Weekly Target 2 | 131.83 |
Weekly Target 3 | 135.36666666667 |
Weekly Target 4 | 138.73 |
Weekly Target 5 | 142.27 |
Weekly price and volumes for Timex Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.20 (2.11%) | 132.40 | 132.00 - 138.90 | 0.2761 times | Fri 19 April 2024 | 132.40 (-4.89%) | 140.00 | 129.05 - 140.00 | 1.0533 times | Fri 12 April 2024 | 139.20 (-5.18%) | 148.75 | 138.10 - 148.75 | 0.4119 times | Fri 05 April 2024 | 146.80 (7.08%) | 137.50 | 137.00 - 148.00 | 0.5543 times | Thu 28 March 2024 | 137.10 (-3.69%) | 143.90 | 135.20 - 147.90 | 0.6932 times | Fri 22 March 2024 | 142.35 (-0.28%) | 147.00 | 135.00 - 147.00 | 0.8067 times | Fri 15 March 2024 | 142.75 (0.99%) | 141.30 | 131.00 - 153.00 | 3.1171 times | Thu 07 March 2024 | 141.35 (3.86%) | 136.55 | 126.80 - 145.50 | 1.748 times | Sat 02 March 2024 | 136.10 (-4.66%) | 144.95 | 135.00 - 144.95 | 0.5054 times | Fri 23 February 2024 | 142.75 (0.56%) | 140.00 | 135.00 - 144.00 | 0.834 times | Fri 16 February 2024 | 141.95 (-5.46%) | 150.25 | 135.00 - 151.05 | 0.6187 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 122.28 and 141.98
Monthly Target 1 | 117.97 |
Monthly Target 2 | 126.58 |
Monthly Target 3 | 137.66666666667 |
Monthly Target 4 | 146.28 |
Monthly Target 5 | 157.37 |
Monthly price and volumes Timex Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.20 (-1.39%) | 137.50 | 129.05 - 148.75 | 0.4413 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 1.2486 times | Thu 29 February 2024 | 136.35 (-13.87%) | 159.30 | 133.00 - 161.00 | 0.9995 times | Wed 31 January 2024 | 158.30 (-4.87%) | 166.40 | 147.25 - 176.80 | 0.9288 times | Fri 29 December 2023 | 166.40 (-9.07%) | 184.50 | 160.00 - 187.00 | 0.4433 times | Thu 30 November 2023 | 183.00 (-5.13%) | 194.50 | 178.00 - 197.20 | 0.5764 times | Tue 31 October 2023 | 192.90 (26.37%) | 154.45 | 153.00 - 203.00 | 1.9125 times | Fri 29 September 2023 | 152.65 (-8.73%) | 168.70 | 150.00 - 172.45 | 0.5642 times | Thu 31 August 2023 | 167.25 (8.46%) | 155.55 | 145.55 - 177.45 | 1.4445 times | Mon 31 July 2023 | 154.20 (-1.97%) | 160.00 | 153.35 - 178.00 | 1.4408 times | Fri 30 June 2023 | 157.30 (8.71%) | 144.70 | 144.50 - 179.00 | 1.6581 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
DMA period | DMA value |
5 day DMA | 134.04 |
12 day DMA | 137.84 |
20 day DMA | 139.38 |
35 day DMA | 139.35 |
50 day DMA | 139.69 |
100 day DMA | 152.76 |
150 day DMA | 160.31 |
200 day DMA | 161.32 |
EMA (exponential moving average) of Timex Group 500414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.14 | 135.11 | 134.49 |
12 day EMA | 136.72 | 137 | 137.12 |
20 day EMA | 137.93 | 138.22 | 138.42 |
35 day EMA | 139 | 139.22 | 139.39 |
50 day EMA | 139.44 | 139.61 | 139.74 |
SMA (simple moving average) of Timex Group 500414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.04 | 133.45 | 133.18 |
12 day SMA | 137.84 | 138.64 | 139.41 |
20 day SMA | 139.38 | 139.66 | 139.8 |
35 day SMA | 139.35 | 139.39 | 139.47 |
50 day SMA | 139.69 | 139.85 | 139.84 |
100 day SMA | 152.76 | 153.23 | 153.68 |
150 day SMA | 160.31 | 160.47 | 160.6 |
200 day SMA | 161.32 | 161.43 | 161.54 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 3.58 and PE is: 37.77
Last quarter profit: (February 2024 quarter) -1.49 crores (77.73%)
Debt: 15.97 in crores
Market capitalization: 1432.99
EPS is 3.07 and PE is: 44.04
Last quarter profit: (September 2023 quarter) 11.00 crores (-41.52%)
Debt: 15.97 in crores
Market capitalization: 1751.48
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance