Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 273.23 and 295.83
| Intraday Target 1 | 267.95 |
| Intraday Target 2 | 278.5 |
| Intraday Target 3 | 290.55 |
| Intraday Target 4 | 301.1 |
| Intraday Target 5 | 313.15 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.05 (-4.98%) | 301.90 | 280.00 - 302.60 | 1.7528 times | Mon 19 January 2026 | 304.20 (-3.34%) | 313.00 | 297.00 - 313.00 | 1.1693 times | Fri 16 January 2026 | 314.70 (-0.25%) | 316.10 | 312.60 - 323.20 | 0.4228 times | Wed 14 January 2026 | 315.50 (-1.33%) | 322.00 | 306.30 - 323.90 | 1.2626 times | Tue 13 January 2026 | 319.75 (-1.43%) | 323.05 | 317.15 - 331.00 | 0.447 times | Mon 12 January 2026 | 324.40 (2.06%) | 317.80 | 313.05 - 332.00 | 1.0063 times | Fri 09 January 2026 | 317.85 (-4.26%) | 331.00 | 312.20 - 333.75 | 1.8801 times | Thu 08 January 2026 | 332.00 (-2.77%) | 341.45 | 328.05 - 344.90 | 0.7143 times | Wed 07 January 2026 | 341.45 (-1.13%) | 346.95 | 340.25 - 347.80 | 0.7153 times | Tue 06 January 2026 | 345.35 (-0.58%) | 351.70 | 343.30 - 352.25 | 0.6295 times | Mon 05 January 2026 | 347.35 (-2.43%) | 359.00 | 341.10 - 359.00 | 1.4668 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 268.03 and 301.03
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 327.02 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.05 (-8.15%) | 313.00 | 280.00 - 313.00 | 0.5253 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.5642 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.9718 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 6.0992 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.2059 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.205 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3902 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.5545 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.299 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.1849 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 0.5552 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 245.03 and 324.03
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 309.35 |
| Monthly Target 4 | 338.7 |
| Monthly Target 5 | 388.35 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.05 (-16.02%) | 347.95 | 280.00 - 359.00 | 0.6933 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.9824 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4339 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3217 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6764 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.0704 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.0645 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1347 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.5138 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1089 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.0853 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 245.03 and 324.03
| Yearly Target 1 | 230.35 |
| Yearly Target 2 | 259.7 |
| Yearly Target 3 | 309.35 |
| Yearly Target 4 | 338.7 |
| Yearly Target 5 | 388.35 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.05 (-16.02%) | 347.95 | 280.00 - 359.00 | 0.2415 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.3702 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1774 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.749 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.1073 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.3277 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6397 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.328 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0592 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group 500414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 20 points
Upper Bollinger band is at 375 and lower is at 296, while middle bands are at 316 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.95 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 308.64 |
| 12 day DMA | 325.63 |
| 20 day DMA | 334.85 |
| 35 day DMA | 339.66 |
| 50 day DMA | 346.62 |
| 100 day DMA | 351.52 |
| 150 day DMA | 316.03 |
| 200 day DMA | 289.11 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.28 | 314.89 | 320.24 |
| 12 day EMA | 320.11 | 325.75 | 329.67 |
| 20 day EMA | 328.86 | 333.05 | 336.08 |
| 35 day EMA | 338.58 | 341.5 | 343.7 |
| 50 day EMA | 346 | 348.32 | 350.12 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.64 | 315.71 | 318.44 |
| 12 day SMA | 325.63 | 330.37 | 333.7 |
| 20 day SMA | 334.85 | 337.82 | 340.07 |
| 35 day SMA | 339.66 | 341.08 | 342.57 |
| 50 day SMA | 346.62 | 348.91 | 350.59 |
| 100 day SMA | 351.52 | 351.4 | 351.25 |
| 150 day SMA | 316.03 | 315.97 | 315.81 |
| 200 day SMA | 289.11 | 288.43 | 287.66 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 51.99
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 66.91
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
