ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 324.55 and 342.85

Intraday Target 1309.53
Intraday Target 2321.27
Intraday Target 3327.83333333333
Intraday Target 4339.57
Intraday Target 5346.13

Daily price and volume Timex Group

Date Closing Open Range Volume
Thu 04 December 2025 333.00 (4.55%) 316.10 316.10 - 334.40 2.7307 times
Wed 03 December 2025 318.50 (-1.18%) 326.80 313.00 - 328.00 0.8181 times
Tue 02 December 2025 322.30 (-1.57%) 329.90 315.50 - 339.30 0.9037 times
Mon 01 December 2025 327.45 (-3.28%) 338.60 322.40 - 342.90 1.2452 times
Fri 28 November 2025 338.55 (-5%) 357.00 338.55 - 359.85 1.2387 times
Thu 27 November 2025 356.35 (-0.67%) 358.75 351.00 - 365.90 0.4873 times
Wed 26 November 2025 358.75 (2.18%) 353.00 349.90 - 363.30 0.3897 times
Tue 25 November 2025 351.10 (4.08%) 325.10 321.10 - 353.90 0.8933 times
Mon 24 November 2025 337.35 (-5%) 355.55 337.35 - 359.90 0.879 times
Fri 21 November 2025 355.10 (-3.3%) 367.35 353.10 - 367.35 0.4143 times
Thu 20 November 2025 367.20 (0.51%) 366.85 360.00 - 369.40 0.4789 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 308.05 and 337.95

Weekly Target 1299.73
Weekly Target 2316.37
Weekly Target 3329.63333333333
Weekly Target 4346.27
Weekly Target 5359.53

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Thu 04 December 2025 333.00 (-1.64%) 338.60 313.00 - 342.90 1.3663 times
Fri 28 November 2025 338.55 (-4.66%) 355.55 321.10 - 365.90 0.9323 times
Fri 21 November 2025 355.10 (-4.5%) 371.85 353.10 - 381.90 0.5765 times
Fri 14 November 2025 371.85 (-7.79%) 394.00 351.00 - 399.95 1.7313 times
Fri 07 November 2025 403.25 (5.76%) 381.95 369.65 - 407.55 1.5722 times
Fri 31 October 2025 381.30 (2.73%) 364.00 363.00 - 395.00 0.4146 times
Thu 23 October 2025 371.15 (-0.2%) 374.80 356.65 - 382.80 0.2283 times
Fri 17 October 2025 371.90 (-7.85%) 397.20 351.15 - 402.45 1.0258 times
Fri 10 October 2025 403.60 (11.94%) 365.40 356.00 - 421.00 1.6933 times
Fri 03 October 2025 360.55 (5.52%) 343.90 340.00 - 367.50 0.4593 times
Fri 26 September 2025 341.70 (-3.84%) 371.00 337.00 - 371.00 0.8743 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 308.05 and 337.95

Monthly Target 1299.73
Monthly Target 2316.37
Monthly Target 3329.63333333333
Monthly Target 4346.27
Monthly Target 5359.53

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Thu 04 December 2025 333.00 (-1.64%) 338.60 313.00 - 342.90 0.1635 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.5761 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.4271 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.8979 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 2.7485 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 4.0682 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1789 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.6821 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1445 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.1132 times
Fri 28 February 2025 162.40 (-14.71%) 184.20 157.20 - 190.00 0.1133 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 239.95 and 514.05

Yearly Target 126.2
Yearly Target 2179.6
Yearly Target 3300.3
Yearly Target 4453.7
Yearly Target 5574.4

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Thu 04 December 2025 333.00 (72.05%) 193.00 146.90 - 421.00 2.6853 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.1613 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.7387 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.0922 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.3096 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.631 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3236 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.0584 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 22 points

Upper Bollinger band is at 401 and lower is at 314, while middle bands are at 336 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.9 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 327.96
12 day DMA 344.25
20 day DMA 357.37
35 day DMA 366.12
50 day DMA 367.99
100 day DMA 321.98
150 day DMA 294.01
200 day DMA 261.86

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA331.01330.01335.76
12 day EMA342.19343.86348.47
20 day EMA350.57352.42355.99
35 day EMA357.48358.92361.3
50 day EMA362.54363.75365.6

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA327.96332.63340.68
12 day SMA344.25346.77351.16
20 day SMA357.37360.13362.69
35 day SMA366.12367.63370.06
50 day SMA367.99368.44369.17
100 day SMA321.98320.97320.05
150 day SMA294.01292.89291.91
200 day SMA261.86261.1260.46

Fundamentals, profit and EPS of Timex Group 500414

EPS is 4.32 and PE is: 77.08

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

EPS is 3.11 and PE is: 107.07

Last quarter profit: (March 2025 quarter) 9.24 crores (30.51%)

Debt: 12.44 in crores

Market capitalization: 2657.51

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top