Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 685.8 and 717.9
| Intraday Target 1 | 679.87 |
| Intraday Target 2 | 691.73 |
| Intraday Target 3 | 711.96666666667 |
| Intraday Target 4 | 723.83 |
| Intraday Target 5 | 744.07 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (-3.91%) | 732.05 | 700.10 - 732.20 | 0.6776 times | Fri 25 September 2026 | 732.20 (3.08%) | 716.90 | 706.20 - 734.80 | 0.3469 times | Thu 24 September 2026 | 710.35 (-2.52%) | 723.25 | 705.50 - 734.00 | 0.5408 times | Wed 23 September 2026 | 728.70 (3.55%) | 706.00 | 706.00 - 747.65 | 1.0023 times | Tue 22 September 2026 | 703.75 (-0.85%) | 704.10 | 700.95 - 716.60 | 0.5342 times | Mon 21 September 2026 | 709.75 (-0.81%) | 711.05 | 701.50 - 726.00 | 1.3755 times | Fri 18 September 2026 | 715.55 (17.06%) | 615.95 | 615.95 - 729.00 | 4.5854 times | Thu 17 September 2026 | 611.25 (0.92%) | 603.50 | 603.50 - 619.70 | 0.3533 times | Wed 16 September 2026 | 605.65 (0.34%) | 603.90 | 581.35 - 613.75 | 0.2854 times | Tue 15 September 2026 | 603.60 (-4.44%) | 638.70 | 601.65 - 638.70 | 0.2986 times | Fri 11 September 2026 | 631.65 (0.79%) | 620.00 | 611.75 - 635.30 | 0.3223 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 685.8 and 717.9
| Weekly Target 1 | 679.87 |
| Weekly Target 2 | 691.73 |
| Weekly Target 3 | 711.96666666667 |
| Weekly Target 4 | 723.83 |
| Weekly Target 5 | 744.07 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (-3.91%) | 732.05 | 700.10 - 732.20 | 0.1905 times | Fri 25 September 2026 | 732.20 (2.33%) | 711.05 | 700.95 - 747.65 | 1.0681 times | Fri 18 September 2026 | 715.55 (13.28%) | 638.70 | 581.35 - 729.00 | 1.5524 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 1.0467 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.8375 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.067 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.2033 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.6426 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6683 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.7237 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.7393 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 642.48 and 808.78
| Monthly Target 1 | 511.23 |
| Monthly Target 2 | 607.42 |
| Monthly Target 3 | 677.53333333333 |
| Monthly Target 4 | 773.72 |
| Monthly Target 5 | 843.83 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (3.37%) | 683.75 | 581.35 - 747.65 | 0.2597 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.2259 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3371 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4851 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3869 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.8086 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9966 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.5676 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.5739 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.3587 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7352 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 470.4 and 980.85
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 377.98 |
| Yearly Target 3 | 562.81666666667 |
| Yearly Target 4 | 888.43 |
| Yearly Target 5 | 1073.27 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (104.42%) | 347.95 | 237.20 - 747.65 | 1.2141 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 2.996 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0466 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6658 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9843 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1803 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5687 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.2916 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0526 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 685.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group 500414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.58
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 44 points
Upper Bollinger band is at 750 and lower is at 575, while middle bands are at 618 and 706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.76 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 715.72 |
| 12 day DMA | 673.56 |
| 20 day DMA | 661.69 |
| 35 day DMA | 627.66 |
| 50 day DMA | 606.2 |
| 100 day DMA | 530.51 |
| 150 day DMA | 451.09 |
| 200 day DMA | 418.99 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.84 | 711.46 | 701.09 |
| 12 day EMA | 685.53 | 682.24 | 673.16 |
| 20 day EMA | 665.64 | 661.65 | 654.23 |
| 35 day EMA | 637.51 | 633.62 | 627.82 |
| 50 day EMA | 612.56 | 608.85 | 603.82 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.72 | 716.95 | 713.62 |
| 12 day SMA | 673.56 | 666.95 | 656.48 |
| 20 day SMA | 661.69 | 659.17 | 653.82 |
| 35 day SMA | 627.66 | 623.45 | 618.07 |
| 50 day SMA | 606.2 | 602.8 | 599.05 |
| 100 day SMA | 530.51 | 527.16 | 523.34 |
| 150 day SMA | 451.09 | 448.39 | 445.55 |
| 200 day SMA | 418.99 | 417.13 | 415.06 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 123.87
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 126.55
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
