TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 302.08 and 314.88
| Intraday Target 1 | 298.78 |
| Intraday Target 2 | 305.37 |
| Intraday Target 3 | 311.58333333333 |
| Intraday Target 4 | 318.17 |
| Intraday Target 5 | 324.38 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (0.39%) | 313.90 | 305.00 - 317.80 | 0.4598 times | Wed 11 February 2026 | 310.75 (1.75%) | 307.90 | 303.95 - 314.90 | 0.4758 times | Tue 10 February 2026 | 305.40 (7.72%) | 290.00 | 287.70 - 314.00 | 1.7204 times | Mon 09 February 2026 | 283.50 (4.11%) | 278.80 | 276.50 - 287.80 | 0.4639 times | Fri 06 February 2026 | 272.30 (0.31%) | 270.00 | 254.55 - 275.00 | 0.8875 times | Thu 05 February 2026 | 271.45 (-1.43%) | 255.00 | 255.00 - 284.85 | 2.7317 times | Wed 04 February 2026 | 275.40 (-9.99%) | 280.00 | 275.40 - 286.00 | 1.9887 times | Tue 03 February 2026 | 305.95 (7.98%) | 307.70 | 291.00 - 311.00 | 0.7752 times | Mon 02 February 2026 | 283.35 (0.85%) | 282.00 | 276.65 - 288.00 | 0.2041 times | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.2928 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.2546 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 294.23 and 335.53
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 286.37 |
| Weekly Target 3 | 302.08333333333 |
| Weekly Target 4 | 327.67 |
| Weekly Target 5 | 343.38 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (14.56%) | 278.80 | 276.50 - 317.80 | 0.6013 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 1.326 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3131 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.8101 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.4648 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.8005 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.0242 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1696 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1688 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3214 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.4568 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 283.25 and 346.5
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 358.02 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (8.83%) | 285.00 | 254.55 - 317.80 | 0.61 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8614 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8382 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4024 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2983 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6272 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9198 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8415 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1249 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4764 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1009 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 231.03 and 335.48
| Yearly Target 1 | 204.05 |
| Yearly Target 2 | 258 |
| Yearly Target 3 | 308.5 |
| Yearly Target 4 | 362.45 |
| Yearly Target 5 | 412.95 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (-9.37%) | 347.95 | 254.55 - 359.00 | 0.5344 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.2575 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.138 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7239 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0702 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2833 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6183 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3171 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0572 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 295.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.65
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 319 and lower is at 267, while middle bands are at 280 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.64 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 296.78 |
| 12 day DMA | 289.61 |
| 20 day DMA | 292.48 |
| 35 day DMA | 311.75 |
| 50 day DMA | 323.6 |
| 100 day DMA | 346.39 |
| 150 day DMA | 321.24 |
| 200 day DMA | 299.83 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.31 | 295.99 | 288.61 |
| 12 day EMA | 295.71 | 292.76 | 289.49 |
| 20 day EMA | 298.79 | 297.41 | 296.01 |
| 35 day EMA | 308.78 | 308.59 | 308.46 |
| 50 day EMA | 322.49 | 322.92 | 323.42 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.78 | 288.68 | 281.61 |
| 12 day SMA | 289.61 | 288.16 | 286.18 |
| 20 day SMA | 292.48 | 292.66 | 293.11 |
| 35 day SMA | 311.75 | 313.3 | 314.74 |
| 50 day SMA | 323.6 | 323.81 | 324.14 |
| 100 day SMA | 346.39 | 346.79 | 347.21 |
| 150 day SMA | 321.24 | 320.68 | 320.15 |
| 200 day SMA | 299.83 | 299.18 | 298.51 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 56.11
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 72.21
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


