TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 132.73 and 136.58

Daily Target 1131.9
Daily Target 2133.55
Daily Target 3135.75
Daily Target 4137.4
Daily Target 5139.6

Daily price and volume Timex Group

Date Closing Open Range Volume
Wed 24 April 2024 135.20 (-0.84%) 137.95 134.10 - 137.95 0.3826 times
Tue 23 April 2024 136.35 (1.11%) 136.40 133.20 - 138.90 0.6169 times
Mon 22 April 2024 134.85 (1.85%) 132.40 132.00 - 135.50 0.7754 times
Fri 19 April 2024 132.40 (0.76%) 129.90 129.20 - 133.70 0.5776 times
Thu 18 April 2024 131.40 (-0.64%) 137.90 129.05 - 137.90 1.5746 times
Tue 16 April 2024 132.25 (-2.04%) 136.00 131.70 - 137.50 1.0172 times
Mon 15 April 2024 135.00 (-3.02%) 140.00 133.95 - 140.00 3.602 times
Fri 12 April 2024 139.20 (-2.28%) 144.00 138.10 - 144.00 0.5598 times
Wed 10 April 2024 142.45 (0.25%) 144.00 142.00 - 145.00 0.5099 times
Tue 09 April 2024 142.10 (-2.74%) 146.10 142.00 - 146.10 0.3841 times
Mon 08 April 2024 146.10 (-0.48%) 148.75 145.20 - 148.75 1.1942 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 133.6 and 140.5

Weekly Target 1128.47
Weekly Target 2131.83
Weekly Target 3135.36666666667
Weekly Target 4138.73
Weekly Target 5142.27

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Wed 24 April 2024 135.20 (2.11%) 132.40 132.00 - 138.90 0.2761 times
Fri 19 April 2024 132.40 (-4.89%) 140.00 129.05 - 140.00 1.0533 times
Fri 12 April 2024 139.20 (-5.18%) 148.75 138.10 - 148.75 0.4119 times
Fri 05 April 2024 146.80 (7.08%) 137.50 137.00 - 148.00 0.5543 times
Thu 28 March 2024 137.10 (-3.69%) 143.90 135.20 - 147.90 0.6932 times
Fri 22 March 2024 142.35 (-0.28%) 147.00 135.00 - 147.00 0.8067 times
Fri 15 March 2024 142.75 (0.99%) 141.30 131.00 - 153.00 3.1171 times
Thu 07 March 2024 141.35 (3.86%) 136.55 126.80 - 145.50 1.748 times
Sat 02 March 2024 136.10 (-4.66%) 144.95 135.00 - 144.95 0.5054 times
Fri 23 February 2024 142.75 (0.56%) 140.00 135.00 - 144.00 0.834 times
Fri 16 February 2024 141.95 (-5.46%) 150.25 135.00 - 151.05 0.6187 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 122.28 and 141.98

Monthly Target 1117.97
Monthly Target 2126.58
Monthly Target 3137.66666666667
Monthly Target 4146.28
Monthly Target 5157.37

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Wed 24 April 2024 135.20 (-1.39%) 137.50 129.05 - 148.75 0.4413 times
Thu 28 March 2024 137.10 (0.55%) 138.85 126.80 - 153.00 1.2486 times
Thu 29 February 2024 136.35 (-13.87%) 159.30 133.00 - 161.00 0.9995 times
Wed 31 January 2024 158.30 (-4.87%) 166.40 147.25 - 176.80 0.9288 times
Fri 29 December 2023 166.40 (-9.07%) 184.50 160.00 - 187.00 0.4433 times
Thu 30 November 2023 183.00 (-5.13%) 194.50 178.00 - 197.20 0.5764 times
Tue 31 October 2023 192.90 (26.37%) 154.45 153.00 - 203.00 1.9125 times
Fri 29 September 2023 152.65 (-8.73%) 168.70 150.00 - 172.45 0.5642 times
Thu 31 August 2023 167.25 (8.46%) 155.55 145.55 - 177.45 1.4445 times
Mon 31 July 2023 154.20 (-1.97%) 160.00 153.35 - 178.00 1.4408 times
Fri 30 June 2023 157.30 (8.71%) 144.70 144.50 - 179.00 1.6581 times

 monthly chart TimexGroup

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 April 2024

Munafa value: 20 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.97 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 134.04
12 day DMA 137.84
20 day DMA 139.38
35 day DMA 139.35
50 day DMA 139.69
100 day DMA 152.76
150 day DMA 160.31
200 day DMA 161.32

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14135.11134.49
12 day EMA136.72137137.12
20 day EMA137.93138.22138.42
35 day EMA139139.22139.39
50 day EMA139.44139.61139.74

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04133.45133.18
12 day SMA137.84138.64139.41
20 day SMA139.38139.66139.8
35 day SMA139.35139.39139.47
50 day SMA139.69139.85139.84
100 day SMA152.76153.23153.68
150 day SMA160.31160.47160.6
200 day SMA161.32161.43161.54

Fundamentals, profit and EPS of Timex Group 500414

 Fundamentals, profit and EPS of Timex Group 500414

EPS is 3.58 and PE is: 37.77

Last quarter profit: (February 2024 quarter) -1.49 crores (77.73%)

Debt: 15.97 in crores

Market capitalization: 1432.99

EPS is 3.07 and PE is: 44.04

Last quarter profit: (September 2023 quarter) 11.00 crores (-41.52%)

Debt: 15.97 in crores

Market capitalization: 1751.48

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top