ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 337.08 and 344.63

Intraday Target 1335.62
Intraday Target 2338.53
Intraday Target 3343.16666666667
Intraday Target 4346.08
Intraday Target 5350.72

Daily price and volume Timex Group

Date Closing Open Range Volume
Wed 07 January 2026 341.45 (-1.13%) 346.95 340.25 - 347.80 0.1914 times
Tue 06 January 2026 345.35 (-0.58%) 351.70 343.30 - 352.25 0.1684 times
Mon 05 January 2026 347.35 (-2.43%) 359.00 341.10 - 359.00 0.3924 times
Fri 02 January 2026 356.00 (2.92%) 344.15 343.00 - 358.75 0.4091 times
Thu 01 January 2026 345.90 (0.49%) 347.95 340.05 - 348.80 0.1925 times
Wed 31 December 2025 344.20 (1%) 343.50 337.80 - 347.75 0.4975 times
Tue 30 December 2025 340.80 (3.43%) 332.00 332.00 - 354.40 4.1077 times
Mon 29 December 2025 329.50 (-6.33%) 322.00 316.60 - 334.25 3.8704 times
Fri 26 December 2025 351.75 (0.59%) 355.00 344.10 - 362.70 0.0891 times
Wed 24 December 2025 349.70 (-4.58%) 368.00 344.05 - 368.00 0.0815 times
Tue 23 December 2025 366.50 (1.54%) 364.95 352.25 - 368.85 0.0567 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 331.48 and 350.23

Weekly Target 1328.15
Weekly Target 2334.8
Weekly Target 3346.9
Weekly Target 4353.55
Weekly Target 5365.65

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Wed 07 January 2026 341.45 (-4.09%) 359.00 340.25 - 359.00 0.5318 times
Fri 02 January 2026 356.00 (1.21%) 322.00 316.60 - 358.75 6.4179 times
Fri 26 December 2025 351.75 (0.93%) 348.50 344.05 - 368.85 0.2167 times
Fri 19 December 2025 348.50 (-2.42%) 357.15 342.05 - 373.00 0.2157 times
Fri 12 December 2025 357.15 (2.23%) 354.00 314.60 - 367.00 0.4106 times
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 0.5835 times
Fri 28 November 2025 338.55 (-4.66%) 355.55 321.10 - 365.90 0.3146 times
Fri 21 November 2025 355.10 (-4.5%) 371.85 353.10 - 381.90 0.1945 times
Fri 14 November 2025 371.85 (-7.79%) 394.00 351.00 - 399.95 0.5842 times
Fri 07 November 2025 403.25 (5.76%) 381.95 369.65 - 407.55 0.5305 times
Fri 31 October 2025 381.30 (2.73%) 364.00 363.00 - 395.00 0.1399 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 331.28 and 350.23

Monthly Target 1327.88
Monthly Target 2334.67
Monthly Target 3346.83333333333
Monthly Target 4353.62
Monthly Target 5365.78

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Wed 07 January 2026 341.45 (-0.8%) 347.95 340.05 - 359.00 0.2675 times
Wed 31 December 2025 344.20 (1.67%) 338.60 313.00 - 373.00 2.0731 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.4538 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.3364 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.7073 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 2.1651 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 3.2047 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1409 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.5373 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1138 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.0892 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 331.28 and 350.23

Yearly Target 1327.88
Yearly Target 2334.67
Yearly Target 3346.83333333333
Yearly Target 4353.62
Yearly Target 5365.78

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Wed 07 January 2026 341.45 (-0.8%) 347.95 340.05 - 359.00 0.0906 times
Wed 31 December 2025 344.20 (77.84%) 193.00 146.90 - 421.00 3.4283 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.1977 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.7619 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.1263 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.3506 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.6507 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3337 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.0602 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 10 points

Upper Bollinger band is at 372 and lower is at 332, while middle bands are at 342 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.83 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 347.21
12 day DMA 348.29
20 day DMA 351.95
35 day DMA 348.59
50 day DMA 357.82
100 day DMA 348.62
150 day DMA 313.61
200 day DMA 282.74

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA345.32347.25348.2
12 day EMA347.38348.46349.03
20 day EMA349.05349.85350.32
35 day EMA354.44355.21355.79
50 day EMA358.08358.76359.31

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA347.21347.76346.85
12 day SMA348.29348.88349.19
20 day SMA351.95352.13351.67
35 day SMA348.59349.21349.95
50 day SMA357.82358.63359.15
100 day SMA348.62347.95347.38
150 day SMA313.61313.09312.52
200 day SMA282.74281.89281.01

Fundamentals, profit and EPS of Timex Group 500414

EPS is 5.56 and PE is: 61.41

Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)

Debt: 12.58 in crores

Market capitalization: 3563.54

EPS is 4.32 and PE is: 79.04

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top