Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 338.45 and 353.95
| Intraday Target 1 | 326.03 |
| Intraday Target 2 | 335.37 |
| Intraday Target 3 | 341.53333333333 |
| Intraday Target 4 | 350.87 |
| Intraday Target 5 | 357.03 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 344.70 (2.13%) | 343.00 | 332.20 - 347.70 | 0.8653 times | Tue 19 May 2026 | 337.50 (0.37%) | 343.00 | 335.15 - 346.85 | 0.4912 times | Mon 18 May 2026 | 336.25 (-3.14%) | 349.95 | 333.00 - 349.95 | 0.9663 times | Fri 15 May 2026 | 347.15 (-0.59%) | 347.10 | 345.00 - 356.00 | 0.6711 times | Thu 14 May 2026 | 349.20 (0.17%) | 348.60 | 345.00 - 356.35 | 0.5127 times | Wed 13 May 2026 | 348.60 (1.78%) | 342.50 | 334.50 - 353.70 | 0.8241 times | Tue 12 May 2026 | 342.50 (-6.13%) | 361.95 | 341.00 - 365.90 | 2.1412 times | Mon 11 May 2026 | 364.85 (-1.14%) | 361.00 | 359.90 - 373.45 | 1.2871 times | Fri 08 May 2026 | 369.05 (-0.01%) | 365.15 | 365.15 - 374.00 | 0.9707 times | Thu 07 May 2026 | 369.10 (1.96%) | 369.25 | 368.00 - 374.00 | 1.2703 times | Wed 06 May 2026 | 362.00 (-1.74%) | 368.40 | 359.50 - 372.90 | 2.1444 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 329.58 and 347.33
| Weekly Target 1 | 324.53 |
| Weekly Target 2 | 334.62 |
| Weekly Target 3 | 342.28333333333 |
| Weekly Target 4 | 352.37 |
| Weekly Target 5 | 360.03 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 344.70 (-0.71%) | 349.95 | 332.20 - 349.95 | 0.112 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.2622 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.4471 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.4442 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.3934 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 1.6424 times | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 1.9716 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 1.0677 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 1.431 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 1.2285 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 2.5038 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 338.45 and 380.25
| Monthly Target 1 | 308.5 |
| Monthly Target 2 | 326.6 |
| Monthly Target 3 | 350.3 |
| Monthly Target 4 | 368.4 |
| Monthly Target 5 | 392.1 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 344.70 (0.66%) | 343.00 | 332.20 - 374.00 | 0.0776 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.5634 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.6945 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.0923 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.0967 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.3404 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5123 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3798 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.7985 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.4443 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.6179 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 222.55 and 359.35
| Yearly Target 1 | 181.83 |
| Yearly Target 2 | 263.27 |
| Yearly Target 3 | 318.63333333333 |
| Yearly Target 4 | 400.07 |
| Yearly Target 5 | 455.43 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 344.70 (0.15%) | 347.95 | 237.20 - 374.00 | 0.9554 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0955 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0814 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6879 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.017 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2195 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5876 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3013 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0544 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 345.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 329, while middle bands are at 340 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.83 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 342.96 |
| 12 day DMA | 353.28 |
| 20 day DMA | 349.82 |
| 35 day DMA | 319.24 |
| 50 day DMA | 305.96 |
| 100 day DMA | 307.27 |
| 150 day DMA | 326.93 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.61 | 343.07 | 345.86 |
| 12 day EMA | 345.72 | 345.9 | 347.43 |
| 20 day EMA | 340.47 | 340.02 | 340.29 |
| 35 day EMA | 326.65 | 325.59 | 324.89 |
| 50 day EMA | 307.73 | 306.22 | 304.94 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.96 | 343.74 | 344.74 |
| 12 day SMA | 353.28 | 353.72 | 354.13 |
| 20 day SMA | 349.82 | 349.12 | 348.31 |
| 35 day SMA | 319.24 | 317.08 | 315.2 |
| 50 day SMA | 305.96 | 304.49 | 303.38 |
| 100 day SMA | 307.27 | 307.31 | 307.42 |
| 150 day SMA | 326.93 | 327.28 | 327.55 |
| 200 day SMA | 321.76 | 321.15 | 320.58 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 60.69
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 62
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
