ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 302.08 and 314.88

Intraday Target 1298.78
Intraday Target 2305.37
Intraday Target 3311.58333333333
Intraday Target 4318.17
Intraday Target 5324.38

Daily price and volume Timex Group

Date Closing Open Range Volume
Thu 12 February 2026 311.95 (0.39%) 313.90 305.00 - 317.80 0.4598 times
Wed 11 February 2026 310.75 (1.75%) 307.90 303.95 - 314.90 0.4758 times
Tue 10 February 2026 305.40 (7.72%) 290.00 287.70 - 314.00 1.7204 times
Mon 09 February 2026 283.50 (4.11%) 278.80 276.50 - 287.80 0.4639 times
Fri 06 February 2026 272.30 (0.31%) 270.00 254.55 - 275.00 0.8875 times
Thu 05 February 2026 271.45 (-1.43%) 255.00 255.00 - 284.85 2.7317 times
Wed 04 February 2026 275.40 (-9.99%) 280.00 275.40 - 286.00 1.9887 times
Tue 03 February 2026 305.95 (7.98%) 307.70 291.00 - 311.00 0.7752 times
Mon 02 February 2026 283.35 (0.85%) 282.00 276.65 - 288.00 0.2041 times
Sun 01 February 2026 280.95 (-1.99%) 285.00 276.00 - 298.00 0.2928 times
Fri 30 January 2026 286.65 (-0.35%) 282.00 281.15 - 293.25 0.2546 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 294.23 and 335.53

Weekly Target 1260.78
Weekly Target 2286.37
Weekly Target 3302.08333333333
Weekly Target 4327.67
Weekly Target 5343.38

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Thu 12 February 2026 311.95 (14.56%) 278.80 276.50 - 317.80 0.6013 times
Fri 06 February 2026 272.30 (-5.01%) 285.00 254.55 - 311.00 1.326 times
Fri 30 January 2026 286.65 (-0.33%) 289.50 281.10 - 299.70 0.3131 times
Fri 23 January 2026 287.60 (-8.61%) 313.00 278.40 - 313.00 0.8101 times
Fri 16 January 2026 314.70 (-0.99%) 317.80 306.30 - 332.00 0.4648 times
Fri 09 January 2026 317.85 (-10.72%) 359.00 312.20 - 359.00 0.8005 times
Fri 02 January 2026 356.00 (1.21%) 322.00 316.60 - 358.75 5.0242 times
Fri 26 December 2025 351.75 (0.93%) 348.50 344.05 - 368.85 0.1696 times
Fri 19 December 2025 348.50 (-2.42%) 357.15 342.05 - 373.00 0.1688 times
Fri 12 December 2025 357.15 (2.23%) 354.00 314.60 - 367.00 0.3214 times
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 0.4568 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 283.25 and 346.5

Monthly Target 1231.52
Monthly Target 2271.73
Monthly Target 3294.76666666667
Monthly Target 4334.98
Monthly Target 5358.02

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Thu 12 February 2026 311.95 (8.83%) 285.00 254.55 - 317.80 0.61 times
Fri 30 January 2026 286.65 (-16.72%) 347.95 278.40 - 359.00 0.8614 times
Wed 31 December 2025 344.20 (1.67%) 338.60 313.00 - 373.00 1.8382 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.4024 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.2983 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.6272 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 1.9198 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 2.8415 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1249 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.4764 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1009 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 231.03 and 335.48

Yearly Target 1204.05
Yearly Target 2258
Yearly Target 3308.5
Yearly Target 4362.45
Yearly Target 5412.95

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Thu 12 February 2026 311.95 (-9.37%) 347.95 254.55 - 359.00 0.5344 times
Wed 31 December 2025 344.20 (77.84%) 193.00 146.90 - 421.00 3.2575 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.138 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.7239 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.0702 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.2833 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.6183 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3171 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.0572 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.65

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 14 points

Upper Bollinger band is at 319 and lower is at 267, while middle bands are at 280 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.64 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 296.78
12 day DMA 289.61
20 day DMA 292.48
35 day DMA 311.75
50 day DMA 323.6
100 day DMA 346.39
150 day DMA 321.24
200 day DMA 299.83

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA301.31295.99288.61
12 day EMA295.71292.76289.49
20 day EMA298.79297.41296.01
35 day EMA308.78308.59308.46
50 day EMA322.49322.92323.42

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA296.78288.68281.61
12 day SMA289.61288.16286.18
20 day SMA292.48292.66293.11
35 day SMA311.75313.3314.74
50 day SMA323.6323.81324.14
100 day SMA346.39346.79347.21
150 day SMA321.24320.68320.15
200 day SMA299.83299.18298.51

Fundamentals, profit and EPS of Timex Group 500414

EPS is 5.56 and PE is: 56.11

Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)

Debt: 12.58 in crores

Market capitalization: 3563.54

EPS is 4.32 and PE is: 72.21

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top