Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 531.15 and 556.35
| Intraday Target 1 | 511.17 |
| Intraday Target 2 | 525.93 |
| Intraday Target 3 | 536.36666666667 |
| Intraday Target 4 | 551.13 |
| Intraday Target 5 | 561.57 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 540.70 (3.05%) | 524.60 | 521.60 - 546.80 | 1.2328 times | Fri 14 August 2026 | 524.70 (-2.57%) | 538.20 | 522.05 - 543.35 | 0.7855 times | Thu 13 August 2026 | 538.55 (-4.6%) | 561.05 | 535.10 - 566.80 | 1.4195 times | Wed 12 August 2026 | 564.50 (-1.41%) | 573.00 | 560.75 - 573.00 | 0.4321 times | Tue 11 August 2026 | 572.55 (1.51%) | 569.85 | 557.65 - 574.50 | 0.8815 times | Mon 10 August 2026 | 564.05 (1.41%) | 562.70 | 552.00 - 574.95 | 1.0787 times | Fri 07 August 2026 | 556.20 (2.23%) | 540.95 | 540.95 - 559.75 | 2.1312 times | Thu 06 August 2026 | 544.05 (-1.66%) | 549.45 | 541.00 - 556.15 | 0.4543 times | Wed 05 August 2026 | 553.25 (-0.64%) | 564.95 | 548.35 - 564.95 | 0.7441 times | Tue 04 August 2026 | 556.80 (1.62%) | 556.95 | 541.70 - 559.95 | 0.8405 times | Mon 03 August 2026 | 547.95 (3.51%) | 533.65 | 532.50 - 553.00 | 0.611 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 531.15 and 556.35
| Weekly Target 1 | 511.17 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 536.36666666667 |
| Weekly Target 4 | 551.13 |
| Weekly Target 5 | 561.57 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 540.70 (3.05%) | 524.60 | 521.60 - 546.80 | 0.1666 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.6211 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.646 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.6662 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.6813 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.7478 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.8284 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 1.4615 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.8883 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 1.2929 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 3.2061 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 531.15 and 584.5
| Monthly Target 1 | 492.4 |
| Monthly Target 2 | 516.55 |
| Monthly Target 3 | 545.75 |
| Monthly Target 4 | 569.9 |
| Monthly Target 5 | 599.1 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 540.70 (2.14%) | 533.65 | 521.60 - 574.95 | 0.0842 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3261 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4693 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3743 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7823 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9642 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.5166 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.5226 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.2493 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7112 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5273 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 388.95 and 769.75
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 312.6 |
| Yearly Target 3 | 465.3 |
| Yearly Target 4 | 693.4 |
| Yearly Target 5 | 846.1 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 540.70 (57.09%) | 347.95 | 237.20 - 618.00 | 1.1505 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0204 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0552 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6712 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9923 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1899 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5733 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.294 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0531 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 548.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 16 points
Upper Bollinger band is at 584 and lower is at 524, while middle bands are at 539 and 569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.24 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 548.2 |
| 12 day DMA | 549.39 |
| 20 day DMA | 553.94 |
| 35 day DMA | 547.95 |
| 50 day DMA | 527.76 |
| 100 day DMA | 430.51 |
| 150 day DMA | 385.01 |
| 200 day DMA | 378.54 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.2 | 544.45 | 554.33 |
| 12 day EMA | 548.42 | 549.82 | 554.38 |
| 20 day EMA | 547.59 | 548.32 | 550.81 |
| 35 day EMA | 535.52 | 535.22 | 535.84 |
| 50 day EMA | 522.54 | 521.8 | 521.68 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.2 | 552.87 | 559.17 |
| 12 day SMA | 549.39 | 548.51 | 551.01 |
| 20 day SMA | 553.94 | 555.31 | 555.76 |
| 35 day SMA | 547.95 | 547.02 | 546.15 |
| 50 day SMA | 527.76 | 525.66 | 523.85 |
| 100 day SMA | 430.51 | 427.98 | 425.54 |
| 150 day SMA | 385.01 | 383.72 | 382.6 |
| 200 day SMA | 378.54 | 377.72 | 376.95 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 95.19
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 97.25
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
