Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3397.33 and 3446.58
| Intraday Target 1 | 3385.88 |
| Intraday Target 2 | 3408.77 |
| Intraday Target 3 | 3435.1333333333 |
| Intraday Target 4 | 3458.02 |
| Intraday Target 5 | 3484.38 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3431.65 (-0.2%) | 3438.60 | 3412.25 - 3461.50 | 0.2105 times | Tue 27 October 2026 | 3438.60 (-0.43%) | 3406.20 | 3406.20 - 3468.55 | 0.5178 times | Mon 26 October 2026 | 3453.35 (1.58%) | 3379.45 | 3311.60 - 3456.60 | 0.5126 times | Fri 23 October 2026 | 3399.55 (-0.06%) | 3454.00 | 3280.00 - 3454.00 | 1.3756 times | Thu 22 October 2026 | 3401.70 (-2.67%) | 3565.00 | 3394.55 - 3565.00 | 1.1672 times | Wed 21 October 2026 | 3495.10 (-1.46%) | 3548.10 | 3470.00 - 3549.00 | 1.0315 times | Mon 19 October 2026 | 3547.00 (1%) | 3512.10 | 3512.10 - 3596.00 | 0.4799 times | Fri 16 October 2026 | 3512.05 (-0.01%) | 3529.95 | 3492.05 - 3544.60 | 0.7757 times | Thu 15 October 2026 | 3512.25 (-3.44%) | 3686.40 | 3502.45 - 3686.40 | 1.9293 times | Wed 14 October 2026 | 3637.45 (-0.95%) | 3665.05 | 3627.00 - 3716.00 | 1.9998 times | Tue 13 October 2026 | 3672.20 (-1.79%) | 3730.00 | 3621.55 - 3862.75 | 19.2159 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3371.63 and 3528.58
| Weekly Target 1 | 3246.98 |
| Weekly Target 2 | 3339.32 |
| Weekly Target 3 | 3403.9333333333 |
| Weekly Target 4 | 3496.27 |
| Weekly Target 5 | 3560.88 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3431.65 (0.94%) | 3379.45 | 3311.60 - 3468.55 | 0.0941 times | Fri 23 October 2026 | 3399.55 (-3.2%) | 3512.10 | 3280.00 - 3596.00 | 0.3074 times | Fri 16 October 2026 | 3512.05 (-0.84%) | 3445.00 | 3445.00 - 3950.00 | 8.2255 times | Tue 06 October 2026 | 3541.85 (-0.03%) | 3555.00 | 3514.40 - 3556.15 | 0.1334 times | Thu 01 October 2026 | 3543.00 (0.01%) | 3530.05 | 3510.00 - 3578.25 | 0.1764 times | Fri 25 September 2026 | 3542.80 (-2.26%) | 3637.00 | 3531.00 - 3640.00 | 0.2185 times | Fri 18 September 2026 | 3624.80 (1.41%) | 3580.20 | 3501.75 - 3637.45 | 0.201 times | Fri 11 September 2026 | 3574.45 (0.57%) | 3632.95 | 3544.00 - 3695.00 | 0.357 times | Fri 04 September 2026 | 3554.25 (0.31%) | 3544.00 | 3504.35 - 3620.00 | 0.1984 times | Fri 28 August 2026 | 3543.30 (-0.76%) | 3560.05 | 3530.30 - 3580.40 | 0.0883 times | Fri 21 August 2026 | 3570.35 (-1.91%) | 3638.00 | 3560.00 - 3653.65 | 0.165 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3020.83 and 3690.83
| Monthly Target 1 | 2883.88 |
| Monthly Target 2 | 3157.77 |
| Monthly Target 3 | 3553.8833333333 |
| Monthly Target 4 | 3827.77 |
| Monthly Target 5 | 4223.88 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3431.65 (-3.21%) | 3568.55 | 3280.00 - 3950.00 | 3.6737 times | Tue 29 September 2026 | 3545.40 (-1.01%) | 3556.70 | 3501.75 - 3695.00 | 0.4411 times | Mon 31 August 2026 | 3581.70 (-1.2%) | 3727.95 | 3530.30 - 3727.95 | 0.3149 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 0.9218 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.7334 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.4402 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 1.9492 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.5868 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.3433 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.5955 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.499 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 2801.73 and 3909.93
| Yearly Target 1 | 2591.75 |
| Yearly Target 2 | 3011.7 |
| Yearly Target 3 | 3699.95 |
| Yearly Target 4 | 4119.9 |
| Yearly Target 5 | 4808.15 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3431.65 (-4.33%) | 3593.00 | 3280.00 - 4388.20 | 0.9658 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.6834 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.0809 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9336 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8071 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.4911 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5646 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8428 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6308 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3484.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3531 and price is deviating by 84 points
Upper Bollinger band is at 3697 and lower is at 3365, while middle bands are at 3448 and 3614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3500.23 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3424.97 |
| 12 day DMA | 3520 |
| 20 day DMA | 3530.31 |
| 35 day DMA | 3548.32 |
| 50 day DMA | 3559.57 |
| 100 day DMA | 3659.67 |
| 150 day DMA | 3694.77 |
| 200 day DMA | 3662.55 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3445.25 | 3452.05 | 3458.78 |
| 12 day EMA | 3484.99 | 3494.69 | 3504.88 |
| 20 day EMA | 3511 | 3519.35 | 3527.85 |
| 35 day EMA | 3535.97 | 3542.11 | 3548.2 |
| 50 day EMA | 3550.28 | 3555.12 | 3559.87 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3424.97 | 3437.66 | 3459.34 |
| 12 day SMA | 3520 | 3529.18 | 3536.2 |
| 20 day SMA | 3530.31 | 3536.54 | 3543.04 |
| 35 day SMA | 3548.32 | 3552.6 | 3555.6 |
| 50 day SMA | 3559.57 | 3562.88 | 3566.29 |
| 100 day SMA | 3659.67 | 3663.13 | 3666.41 |
| 150 day SMA | 3694.77 | 3695.02 | 3695.33 |
| 200 day SMA | 3662.55 | 3663.22 | 3664.01 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
