Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3543 and 3625.45
| Intraday Target 1 | 3526.18 |
| Intraday Target 2 | 3559.82 |
| Intraday Target 3 | 3608.6333333333 |
| Intraday Target 4 | 3642.27 |
| Intraday Target 5 | 3691.08 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3593.45 (-2.25%) | 3629.20 | 3575.00 - 3657.45 | 1.1222 times | Thu 12 February 2026 | 3676.00 (0.14%) | 3700.70 | 3640.90 - 3700.70 | 0.9026 times | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.171 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.7321 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 1.0449 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.8518 times | Thu 05 February 2026 | 3580.55 (-0.16%) | 3588.10 | 3566.00 - 3608.45 | 0.8091 times | Wed 04 February 2026 | 3586.35 (-0.17%) | 3600.00 | 3583.50 - 3623.55 | 0.8742 times | Tue 03 February 2026 | 3592.50 (3.13%) | 3537.60 | 3520.00 - 3592.50 | 1.1283 times | Mon 02 February 2026 | 3483.35 (0.3%) | 3464.90 | 3440.00 - 3501.10 | 0.3639 times | Sun 01 February 2026 | 3472.90 (0.09%) | 3469.80 | 3465.00 - 3525.20 | 1.976 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3574.35 and 3785.5
| Weekly Target 1 | 3427.22 |
| Weekly Target 2 | 3510.33 |
| Weekly Target 3 | 3638.3666666667 |
| Weekly Target 4 | 3721.48 |
| Weekly Target 5 | 3849.52 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.9018 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9064 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6133 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.298 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3211 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.5322 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.1783 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4325 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7719 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0445 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.8904 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3516.73 and 3843.13
| Monthly Target 1 | 3273.55 |
| Monthly Target 2 | 3433.5 |
| Monthly Target 3 | 3599.95 |
| Monthly Target 4 | 3759.9 |
| Monthly Target 5 | 3926.35 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3593.45 (3.57%) | 3469.80 | 3440.00 - 3766.40 | 0.1495 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4536 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3802 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7866 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8138 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2741 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7143 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0436 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.505 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8792 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.327 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3491.73 and 3885.73
| Yearly Target 1 | 3195.15 |
| Yearly Target 2 | 3394.3 |
| Yearly Target 3 | 3589.15 |
| Yearly Target 4 | 3788.3 |
| Yearly Target 5 | 3983.15 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3593.45 (0.18%) | 3593.00 | 3390.00 - 3784.00 | 0.0848 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8679 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1994 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0359 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8956 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6545 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6265 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9352 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.7 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3601.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3543 and price is deviating by 80 points
Upper Bollinger band is at 3702 and lower is at 3385, while middle bands are at 3464 and 3623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3622.94 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3650.13 |
| 12 day DMA | 3582.61 |
| 20 day DMA | 3542.9 |
| 35 day DMA | 3581.79 |
| 50 day DMA | 3606.33 |
| 100 day DMA | 3814.84 |
| 150 day DMA | 3940.53 |
| 200 day DMA | 3965.08 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.68 | 3649.29 | 3635.93 |
| 12 day EMA | 3601.1 | 3602.49 | 3589.13 |
| 20 day EMA | 3588.89 | 3588.41 | 3579.19 |
| 35 day EMA | 3598.18 | 3598.46 | 3593.89 |
| 50 day EMA | 3626.26 | 3627.6 | 3625.63 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3650.13 | 3642.49 | 3623.4 |
| 12 day SMA | 3582.61 | 3573.4 | 3561.42 |
| 20 day SMA | 3542.9 | 3542.03 | 3537.77 |
| 35 day SMA | 3581.79 | 3582.11 | 3580.24 |
| 50 day SMA | 3606.33 | 3610.01 | 3612.88 |
| 100 day SMA | 3814.84 | 3823.35 | 3831.08 |
| 150 day SMA | 3940.53 | 3945.16 | 3948.82 |
| 200 day SMA | 3965.08 | 3967.98 | 3970.64 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
