Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 4015.43 and 4073.28
| Intraday Target 1 | 3968.82 |
| Intraday Target 2 | 4004.18 |
| Intraday Target 3 | 4026.6666666667 |
| Intraday Target 4 | 4062.03 |
| Intraday Target 5 | 4084.52 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4039.55 (1.07%) | 4027.95 | 3991.30 - 4049.15 | 2.6417 times | Tue 30 June 2026 | 3996.95 (0.96%) | 3961.05 | 3961.05 - 4015.00 | 1.1908 times | Mon 29 June 2026 | 3959.05 (0.32%) | 3996.40 | 3901.90 - 4018.30 | 2.2012 times | Thu 25 June 2026 | 3946.50 (0.04%) | 3997.15 | 3930.50 - 3997.15 | 0.8541 times | Wed 24 June 2026 | 3944.80 (0.62%) | 3956.00 | 3885.15 - 3959.00 | 0.8862 times | Tue 23 June 2026 | 3920.35 (-1.18%) | 3997.30 | 3907.90 - 3997.30 | 0.4434 times | Mon 22 June 2026 | 3967.00 (0.83%) | 3950.95 | 3935.20 - 3980.95 | 0.537 times | Fri 19 June 2026 | 3934.35 (1.48%) | 3876.90 | 3864.05 - 3939.00 | 0.5957 times | Thu 18 June 2026 | 3876.90 (0.51%) | 3911.85 | 3844.00 - 3911.85 | 0.3187 times | Wed 17 June 2026 | 3857.40 (0%) | 3845.05 | 3841.60 - 3892.65 | 0.3311 times | Tue 16 June 2026 | 3857.40 (1%) | 3853.70 | 3840.00 - 3899.00 | 1.0735 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3970.73 and 4117.98
| Weekly Target 1 | 3849.62 |
| Weekly Target 2 | 3944.58 |
| Weekly Target 3 | 3996.8666666667 |
| Weekly Target 4 | 4091.83 |
| Weekly Target 5 | 4144.12 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4039.55 (2.36%) | 3996.40 | 3901.90 - 4049.15 | 2.4163 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 1.0895 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.2136 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.7683 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.5424 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.7344 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.6199 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.9719 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.6585 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.9852 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.838 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 4015.43 and 4073.28
| Monthly Target 1 | 3968.82 |
| Monthly Target 2 | 4004.18 |
| Monthly Target 3 | 4026.6666666667 |
| Monthly Target 4 | 4062.03 |
| Monthly Target 5 | 4084.52 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4039.55 (1.07%) | 4027.95 | 3991.30 - 4049.15 | 0.2107 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.9905 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5946 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.6326 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7926 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4637 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.8042 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.674 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.3945 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.4427 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.2588 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3669.78 and 4757.98
| Yearly Target 1 | 2821.05 |
| Yearly Target 2 | 3430.3 |
| Yearly Target 3 | 3909.25 |
| Yearly Target 4 | 4518.5 |
| Yearly Target 5 | 4997.45 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4039.55 (12.61%) | 3593.00 | 3300.00 - 4388.20 | 0.4914 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7827 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1447 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9887 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8548 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5791 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5979 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8926 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6681 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3929.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3971.9
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3855 and price is deviating by 103 points
Upper Bollinger band is at 4060 and lower is at 3651, while middle bands are at 3753 and 3957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3973.75 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3977.37 |
| 12 day DMA | 3926.63 |
| 20 day DMA | 3854.72 |
| 35 day DMA | 3812.21 |
| 50 day DMA | 3859.6 |
| 100 day DMA | 3728.99 |
| 150 day DMA | 3698 |
| 200 day DMA | 3810.11 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3985.35 | 3958.26 | 3938.92 |
| 12 day EMA | 3929.59 | 3909.61 | 3893.73 |
| 20 day EMA | 3893.66 | 3878.31 | 3865.83 |
| 35 day EMA | 3884.59 | 3875.47 | 3868.32 |
| 50 day EMA | 3883.47 | 3877.1 | 3872.21 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.37 | 3953.53 | 3947.54 |
| 12 day SMA | 3926.63 | 3899.74 | 3873.79 |
| 20 day SMA | 3854.72 | 3842.73 | 3832.73 |
| 35 day SMA | 3812.21 | 3808.34 | 3808.43 |
| 50 day SMA | 3859.6 | 3859.79 | 3861.72 |
| 100 day SMA | 3728.99 | 3723.32 | 3718.05 |
| 150 day SMA | 3698 | 3696.31 | 3695.68 |
| 200 day SMA | 3810.11 | 3810.54 | 3810.68 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
