SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3632.45 and 3756.6
| Intraday Target 1 | 3530.53 |
| Intraday Target 2 | 3610.22 |
| Intraday Target 3 | 3654.6833333333 |
| Intraday Target 4 | 3734.37 |
| Intraday Target 5 | 3778.83 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 1.0667 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.3163 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.1617 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 0.6981 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.4144 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 0.7682 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 1.6197 times | Fri 28 November 2025 | 3732.45 (-0.58%) | 3759.90 | 3693.00 - 3795.00 | 3.3595 times | Thu 27 November 2025 | 3754.30 (0.68%) | 3728.90 | 3700.00 - 3777.65 | 0.3889 times | Wed 26 November 2025 | 3728.85 (2.74%) | 3629.55 | 3621.35 - 3750.00 | 1.2064 times | Tue 25 November 2025 | 3629.55 (-2.29%) | 3715.00 | 3567.00 - 3723.00 | 1.1731 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3555.93 and 3708.98
| Weekly Target 1 | 3511.27 |
| Weekly Target 2 | 3600.58 |
| Weekly Target 3 | 3664.3166666667 |
| Weekly Target 4 | 3753.63 |
| Weekly Target 5 | 3817.37 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3689.90 (-1.01%) | 3728.05 | 3575.00 - 3728.05 | 0.337 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.8922 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.6456 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.7519 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3535 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7381 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7167 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.6651 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.3108 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.5892 times | Fri 03 October 2025 | 4175.30 (2.01%) | 4102.40 | 4033.45 - 4249.95 | 0.6474 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3455.93 and 3808.98
| Monthly Target 1 | 3377.93 |
| Monthly Target 2 | 3533.92 |
| Monthly Target 3 | 3730.9833333333 |
| Monthly Target 4 | 3886.97 |
| Monthly Target 5 | 4084.03 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3689.90 (-1.14%) | 3750.05 | 3575.00 - 3928.05 | 0.1817 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.6634 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6863 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0746 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6024 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.567 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2693 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7415 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1192 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.0946 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4838 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3109.95 and 5305.9
| Yearly Target 1 | 1452.67 |
| Yearly Target 2 | 2571.28 |
| Yearly Target 3 | 3648.6166666667 |
| Yearly Target 4 | 4767.23 |
| Yearly Target 5 | 5844.57 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3689.90 (24.77%) | 2965.05 | 2530.00 - 4725.95 | 1.6597 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.0791 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.932 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8058 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.4886 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5637 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8414 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6298 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3754.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3796 and price is deviating by 107 points
Upper Bollinger band is at 4008 and lower is at 3584, while middle bands are at 3690 and 3902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3763.65 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3722.32 |
| 12 day DMA | 3741.19 |
| 20 day DMA | 3795.3 |
| 35 day DMA | 3877.83 |
| 50 day DMA | 3969.43 |
| 100 day DMA | 4089.1 |
| 150 day DMA | 4073.47 |
| 200 day DMA | 3909.02 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3716.43 | 3729.69 | 3761.95 |
| 12 day EMA | 3754.39 | 3766.11 | 3784.46 |
| 20 day EMA | 3797.36 | 3808.67 | 3823.77 |
| 35 day EMA | 3887.5 | 3899.13 | 3912.91 |
| 50 day EMA | 3979.34 | 3991.15 | 4004.45 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3722.32 | 3748.27 | 3795.86 |
| 12 day SMA | 3741.19 | 3745.8 | 3750.98 |
| 20 day SMA | 3795.3 | 3807.19 | 3819.83 |
| 35 day SMA | 3877.83 | 3890.23 | 3909.04 |
| 50 day SMA | 3969.43 | 3979.72 | 3996.3 |
| 100 day SMA | 4089.1 | 4093.86 | 4098.17 |
| 150 day SMA | 4073.47 | 4076.23 | 4078.96 |
| 200 day SMA | 3909.02 | 3906.39 | 3904.01 |


