Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3628.55 and 3688.35
| Intraday Target 1 | 3612.73 |
| Intraday Target 2 | 3644.37 |
| Intraday Target 3 | 3672.5333333333 |
| Intraday Target 4 | 3704.17 |
| Intraday Target 5 | 3732.33 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (0.14%) | 3700.70 | 3640.90 - 3700.70 | 0.8316 times | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.0789 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.5958 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 0.9627 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.7848 times | Thu 05 February 2026 | 3580.55 (-0.16%) | 3588.10 | 3566.00 - 3608.45 | 0.7455 times | Wed 04 February 2026 | 3586.35 (-0.17%) | 3600.00 | 3583.50 - 3623.55 | 0.8054 times | Tue 03 February 2026 | 3592.50 (3.13%) | 3537.60 | 3520.00 - 3592.50 | 1.0395 times | Mon 02 February 2026 | 3483.35 (0.3%) | 3464.90 | 3440.00 - 3501.10 | 0.3353 times | Sun 01 February 2026 | 3472.90 (0.09%) | 3469.80 | 3465.00 - 3525.20 | 1.8206 times | Fri 30 January 2026 | 3469.75 (-0.38%) | 3462.90 | 3455.20 - 3505.00 | 0.3484 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3615.63 and 3826.78
| Weekly Target 1 | 3454.73 |
| Weekly Target 2 | 3565.37 |
| Weekly Target 3 | 3665.8833333333 |
| Weekly Target 4 | 3776.52 |
| Weekly Target 5 | 3877.03 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (3.4%) | 3555.25 | 3555.25 - 3766.40 | 0.745 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.922 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6238 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.3204 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3611 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.5414 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.1986 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4399 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7853 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0625 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.923 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3558 and 3884.4
| Monthly Target 1 | 3301.07 |
| Monthly Target 2 | 3488.53 |
| Monthly Target 3 | 3627.4666666667 |
| Monthly Target 4 | 3814.93 |
| Monthly Target 5 | 3953.87 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (5.94%) | 3469.80 | 3440.00 - 3766.40 | 0.1357 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4543 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3807 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7877 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8149 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2759 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7153 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0479 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5071 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8805 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.3289 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3533 and 3927
| Yearly Target 1 | 3222.67 |
| Yearly Target 2 | 3449.33 |
| Yearly Target 3 | 3616.6666666667 |
| Yearly Target 4 | 3843.33 |
| Yearly Target 5 | 4010.67 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (2.48%) | 3593.00 | 3390.00 - 3784.00 | 0.0829 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8683 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1997 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0362 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8958 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6549 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6266 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9354 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.7001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3602.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3543 and price is deviating by 79 points
Upper Bollinger band is at 3700 and lower is at 3385, while middle bands are at 3464 and 3621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.68 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3642.49 |
| 12 day DMA | 3573.4 |
| 20 day DMA | 3542.03 |
| 35 day DMA | 3582.11 |
| 50 day DMA | 3610.01 |
| 100 day DMA | 3823.35 |
| 150 day DMA | 3945.16 |
| 200 day DMA | 3967.98 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.29 | 3635.93 | 3618.47 |
| 12 day EMA | 3602.48 | 3589.12 | 3574.27 |
| 20 day EMA | 3588.3 | 3579.07 | 3569.41 |
| 35 day EMA | 3598.07 | 3593.48 | 3588.92 |
| 50 day EMA | 3628.25 | 3626.3 | 3624.48 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3642.49 | 3623.4 | 3606.5 |
| 12 day SMA | 3573.4 | 3561.42 | 3546.3 |
| 20 day SMA | 3542.03 | 3537.77 | 3534.74 |
| 35 day SMA | 3582.11 | 3580.24 | 3578.61 |
| 50 day SMA | 3610.01 | 3612.88 | 3617.53 |
| 100 day SMA | 3823.35 | 3831.08 | 3838.41 |
| 150 day SMA | 3945.16 | 3948.82 | 3950.75 |
| 200 day SMA | 3967.98 | 3970.64 | 3972.86 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
