Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3537.95 and 3583.85
| Intraday Target 1 | 3528.67 |
| Intraday Target 2 | 3547.23 |
| Intraday Target 3 | 3574.5666666667 |
| Intraday Target 4 | 3593.13 |
| Intraday Target 5 | 3620.47 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3565.80 (-0.87%) | 3590.00 | 3556.00 - 3601.90 | 1.1642 times | Fri 26 December 2025 | 3597.00 (-0.21%) | 3604.75 | 3590.00 - 3626.35 | 1.0448 times | Wed 24 December 2025 | 3604.70 (-0.16%) | 3610.50 | 3601.85 - 3647.85 | 1.1844 times | Tue 23 December 2025 | 3610.45 (-0.09%) | 3608.00 | 3599.60 - 3632.90 | 0.5787 times | Mon 22 December 2025 | 3613.85 (-0.07%) | 3594.00 | 3594.00 - 3652.00 | 0.3648 times | Fri 19 December 2025 | 3616.55 (1.41%) | 3566.20 | 3566.20 - 3628.75 | 0.9592 times | Thu 18 December 2025 | 3566.20 (-1.8%) | 3621.00 | 3503.00 - 3630.00 | 2.3306 times | Wed 17 December 2025 | 3631.45 (-1.63%) | 3672.70 | 3625.00 - 3672.70 | 0.7003 times | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.5179 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 1.1551 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.599 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3537.95 and 3583.85
| Weekly Target 1 | 3528.67 |
| Weekly Target 2 | 3547.23 |
| Weekly Target 3 | 3574.5666666667 |
| Weekly Target 4 | 3593.13 |
| Weekly Target 5 | 3620.47 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3565.80 (-0.87%) | 3590.00 | 3556.00 - 3601.90 | 0.1035 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.2822 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.5036 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.6815 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.2334 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.2747 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 2.4217 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.4886 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 1.0203 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.9906 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.9194 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3321.88 and 3746.93
| Monthly Target 1 | 3240.57 |
| Monthly Target 2 | 3403.18 |
| Monthly Target 3 | 3665.6166666667 |
| Monthly Target 4 | 3828.23 |
| Monthly Target 5 | 4090.67 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3565.80 (-4.46%) | 3750.05 | 3503.00 - 3928.05 | 0.2963 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.6557 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6783 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.062 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.5954 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.537 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2545 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7329 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1062 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.0818 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4782 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3047.9 and 5243.85
| Yearly Target 1 | 1411.3 |
| Yearly Target 2 | 2488.55 |
| Yearly Target 3 | 3607.25 |
| Yearly Target 4 | 4684.5 |
| Yearly Target 5 | 5803.2 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3565.80 (20.57%) | 2965.05 | 2530.00 - 4725.95 | 1.6737 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.0767 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.93 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.804 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.4853 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5624 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8395 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6284 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3629.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3593.5
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3681 and price is deviating by 86 points
Upper Bollinger band is at 3851 and lower is at 3511, while middle bands are at 3596 and 3766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.68 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3598.36 |
| 12 day DMA | 3634.82 |
| 20 day DMA | 3680.85 |
| 35 day DMA | 3743.84 |
| 50 day DMA | 3829.08 |
| 100 day DMA | 3997.11 |
| 150 day DMA | 4037.86 |
| 200 day DMA | 3959.15 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.95 | 3609.53 | 3615.79 |
| 12 day EMA | 3629.91 | 3641.56 | 3649.66 |
| 20 day EMA | 3671.18 | 3682.27 | 3691.24 |
| 35 day EMA | 3758.67 | 3770.02 | 3780.21 |
| 50 day EMA | 3841.25 | 3852.49 | 3862.91 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.36 | 3608.51 | 3602.35 |
| 12 day SMA | 3634.82 | 3643.07 | 3650.81 |
| 20 day SMA | 3680.85 | 3689.18 | 3697.05 |
| 35 day SMA | 3743.84 | 3752.98 | 3761.29 |
| 50 day SMA | 3829.08 | 3844.9 | 3860.31 |
| 100 day SMA | 3997.11 | 4003.38 | 4009.91 |
| 150 day SMA | 4037.86 | 4041.32 | 4044.17 |
| 200 day SMA | 3959.15 | 3955.14 | 3951.36 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
