Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3513.08 and 3555.78
| Intraday Target 1 | 3503.1 |
| Intraday Target 2 | 3523.05 |
| Intraday Target 3 | 3545.8 |
| Intraday Target 4 | 3565.75 |
| Intraday Target 5 | 3588.5 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (-0.07%) | 3568.55 | 3525.85 - 3568.55 | 0.7302 times | Tue 29 September 2026 | 3545.40 (-0.44%) | 3543.60 | 3523.30 - 3555.95 | 0.6344 times | Mon 28 September 2026 | 3561.05 (0.52%) | 3530.05 | 3510.00 - 3578.25 | 1.9422 times | Fri 25 September 2026 | 3542.80 (-0.14%) | 3550.00 | 3534.45 - 3561.30 | 0.3307 times | Thu 24 September 2026 | 3547.90 (-0.38%) | 3531.00 | 3531.00 - 3566.20 | 0.4788 times | Wed 23 September 2026 | 3561.30 (0.14%) | 3556.00 | 3547.55 - 3571.40 | 0.6808 times | Tue 22 September 2026 | 3556.35 (-0.34%) | 3640.00 | 3539.75 - 3640.00 | 0.8514 times | Mon 21 September 2026 | 3568.60 (-1.55%) | 3637.00 | 3559.55 - 3637.00 | 1.7552 times | Fri 18 September 2026 | 3624.80 (1.98%) | 3547.95 | 3535.00 - 3637.45 | 2.1263 times | Thu 17 September 2026 | 3554.35 (1.09%) | 3524.20 | 3524.20 - 3563.35 | 0.4698 times | Wed 16 September 2026 | 3515.95 (-1.23%) | 3559.60 | 3501.75 - 3569.20 | 0.8634 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3526.5 and 3594.75
| Weekly Target 1 | 3475.5 |
| Weekly Target 2 | 3509.25 |
| Weekly Target 3 | 3543.75 |
| Weekly Target 4 | 3577.5 |
| Weekly Target 5 | 3612 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (0.01%) | 3530.05 | 3510.00 - 3578.25 | 0.8526 times | Fri 25 September 2026 | 3542.80 (-2.26%) | 3637.00 | 3531.00 - 3640.00 | 1.0563 times | Fri 18 September 2026 | 3624.80 (1.41%) | 3580.20 | 3501.75 - 3637.45 | 0.9718 times | Fri 11 September 2026 | 3574.45 (0.57%) | 3632.95 | 3544.00 - 3695.00 | 1.7256 times | Fri 04 September 2026 | 3554.25 (0.31%) | 3544.00 | 3504.35 - 3620.00 | 0.9591 times | Fri 28 August 2026 | 3543.30 (-0.76%) | 3560.05 | 3530.30 - 3580.40 | 0.4267 times | Fri 21 August 2026 | 3570.35 (-1.91%) | 3638.00 | 3560.00 - 3653.65 | 0.7974 times | Fri 14 August 2026 | 3639.95 (0.85%) | 3609.00 | 3589.70 - 3650.00 | 1.2384 times | Fri 07 August 2026 | 3609.15 (-0.44%) | 3727.95 | 3575.00 - 3727.95 | 0.9135 times | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 1.0586 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 2.395 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3513.08 and 3555.78
| Monthly Target 1 | 3503.1 |
| Monthly Target 2 | 3523.05 |
| Monthly Target 3 | 3545.8 |
| Monthly Target 4 | 3565.75 |
| Monthly Target 5 | 3588.5 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (-0.07%) | 3568.55 | 3525.85 - 3568.55 | 0.0256 times | Tue 29 September 2026 | 3545.40 (-1.01%) | 3556.70 | 3501.75 - 3695.00 | 0.6955 times | Mon 31 August 2026 | 3581.70 (-1.2%) | 3727.95 | 3530.30 - 3727.95 | 0.4965 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.4533 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 1.1563 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.6941 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 3.0732 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.9252 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.5413 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.9389 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.7868 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 2877.4 and 3965.6
| Yearly Target 1 | 2655.53 |
| Yearly Target 2 | 3099.27 |
| Yearly Target 3 | 3743.7333333333 |
| Yearly Target 4 | 4187.47 |
| Yearly Target 5 | 4831.93 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (-1.23%) | 3593.00 | 3300.00 - 4388.20 | 0.6376 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7521 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.125 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9717 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8401 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.552 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5877 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8772 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6566 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3557.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3568 and price is deviating by 33 points
Upper Bollinger band is at 3633 and lower is at 3503, while middle bands are at 3536 and 3601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3571.69 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3548.03 |
| 12 day DMA | 3556.76 |
| 20 day DMA | 3567.73 |
| 35 day DMA | 3573.5 |
| 50 day DMA | 3580.95 |
| 100 day DMA | 3694.86 |
| 150 day DMA | 3694.4 |
| 200 day DMA | 3670.89 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.57 | 3552.86 | 3556.59 |
| 12 day EMA | 3557.3 | 3559.9 | 3562.53 |
| 20 day EMA | 3563.66 | 3565.83 | 3567.98 |
| 35 day EMA | 3577.04 | 3579.04 | 3581.02 |
| 50 day EMA | 3587.38 | 3589.19 | 3590.98 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3548.03 | 3551.69 | 3553.88 |
| 12 day SMA | 3556.76 | 3559.38 | 3560.18 |
| 20 day SMA | 3567.73 | 3567.17 | 3568.99 |
| 35 day SMA | 3573.5 | 3575.17 | 3576.64 |
| 50 day SMA | 3580.95 | 3582.2 | 3584.8 |
| 100 day SMA | 3694.86 | 3699.35 | 3703.66 |
| 150 day SMA | 3694.4 | 3695.15 | 3695.67 |
| 200 day SMA | 3670.89 | 3671.5 | 3672.41 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
