Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3811.15 and 3905.1
| Intraday Target 1 | 3794.8 |
| Intraday Target 2 | 3827.5 |
| Intraday Target 3 | 3888.75 |
| Intraday Target 4 | 3921.45 |
| Intraday Target 5 | 3982.7 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3860.20 (-1.26%) | 3950.00 | 3856.05 - 3950.00 | 0.5797 times | Thu 23 April 2026 | 3909.45 (-2.47%) | 4030.50 | 3900.00 - 4030.50 | 0.3752 times | Wed 22 April 2026 | 4008.45 (-0.68%) | 4040.00 | 3987.30 - 4040.00 | 0.2447 times | Tue 21 April 2026 | 4035.95 (0.17%) | 4050.00 | 4026.00 - 4079.25 | 0.3421 times | Mon 20 April 2026 | 4029.25 (-0.49%) | 4049.20 | 4005.95 - 4053.90 | 0.1542 times | Fri 17 April 2026 | 4049.20 (-1.08%) | 4138.55 | 4011.00 - 4138.55 | 0.3404 times | Thu 16 April 2026 | 4093.25 (1.39%) | 4124.95 | 4050.00 - 4135.00 | 0.6568 times | Wed 15 April 2026 | 4037.05 (3.49%) | 4050.00 | 4000.00 - 4388.20 | 6.1934 times | Mon 13 April 2026 | 3900.95 (-0.96%) | 3938.80 | 3881.55 - 3989.95 | 0.7179 times | Fri 10 April 2026 | 3938.80 (3.65%) | 3859.95 | 3847.00 - 3955.00 | 0.3956 times | Thu 09 April 2026 | 3800.20 (1.16%) | 3781.65 | 3730.00 - 3822.60 | 0.2253 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3746.53 and 3969.73
| Weekly Target 1 | 3708.63 |
| Weekly Target 2 | 3784.42 |
| Weekly Target 3 | 3931.8333333333 |
| Weekly Target 4 | 4007.62 |
| Weekly Target 5 | 4155.03 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0682 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 4.9816 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.8327 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.5436 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.4408 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 0.6377 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 0.4766 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 0.4395 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.2631 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.3163 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.3858 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3592.63 and 4655.78
| Monthly Target 1 | 2794.67 |
| Monthly Target 2 | 3327.43 |
| Monthly Target 3 | 3857.8166666667 |
| Monthly Target 4 | 4390.58 |
| Monthly Target 5 | 4920.97 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3860.20 (16.78%) | 3325.05 | 3325.05 - 4388.20 | 1.4392 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.4682 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.2739 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4751 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3981 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.8237 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8522 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.3343 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.748 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.1873 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5761 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3580.1 and 4668.3
| Yearly Target 1 | 2761.27 |
| Yearly Target 2 | 3310.73 |
| Yearly Target 3 | 3849.4666666667 |
| Yearly Target 4 | 4398.93 |
| Yearly Target 5 | 4937.67 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3860.20 (7.61%) | 3593.00 | 3300.00 - 4388.20 | 0.3463 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8131 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1642 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0056 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8694 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.606 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6081 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9078 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6794 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3901.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3965.38
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3768 and price is deviating by 250 points
Upper Bollinger band is at 4267 and lower is at 3269, while middle bands are at 3519 and 4018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term and the buy signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4011.6 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3968.66 |
| 12 day DMA | 3951.63 |
| 20 day DMA | 3767.61 |
| 35 day DMA | 3653.25 |
| 50 day DMA | 3639.29 |
| 100 day DMA | 3630.17 |
| 150 day DMA | 3781.8 |
| 200 day DMA | 3875.58 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3938.38 | 3977.46 | 4011.46 |
| 12 day EMA | 3901.54 | 3909.05 | 3908.98 |
| 20 day EMA | 3827.44 | 3823.99 | 3815 |
| 35 day EMA | 3745.08 | 3738.3 | 3728.22 |
| 50 day EMA | 3664.81 | 3656.84 | 3646.53 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3968.66 | 4006.46 | 4043.22 |
| 12 day SMA | 3951.63 | 3935.24 | 3912.93 |
| 20 day SMA | 3767.61 | 3744.68 | 3726.99 |
| 35 day SMA | 3653.25 | 3645.5 | 3637.44 |
| 50 day SMA | 3639.29 | 3633.19 | 3626.61 |
| 100 day SMA | 3630.17 | 3628.86 | 3626.06 |
| 150 day SMA | 3781.8 | 3784.47 | 3787.44 |
| 200 day SMA | 3875.58 | 3876.11 | 3876.31 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
