ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajEngin

Strong intraday Stock price targets for SwarajEngin are 3632.45 and 3756.6

Intraday Target 13530.53
Intraday Target 23610.22
Intraday Target 33654.6833333333
Intraday Target 43734.37
Intraday Target 53778.83

Daily price and volume Swaraj Engin

Date Closing Open Range Volume
Tue 09 December 2025 3689.90 (0.68%) 3601.05 3575.00 - 3699.15 1.0667 times
Mon 08 December 2025 3665.15 (-1.68%) 3728.05 3630.00 - 3728.05 0.3163 times
Fri 05 December 2025 3727.65 (-0.64%) 3733.05 3712.55 - 3761.90 0.1617 times
Thu 04 December 2025 3751.60 (-0.68%) 3777.30 3701.85 - 3797.45 0.6981 times
Wed 03 December 2025 3777.30 (-1.11%) 3765.05 3765.05 - 3837.05 0.4144 times
Tue 02 December 2025 3819.65 (-2.14%) 3905.15 3788.80 - 3928.05 0.7682 times
Mon 01 December 2025 3903.10 (4.57%) 3750.05 3750.05 - 3908.00 1.6197 times
Fri 28 November 2025 3732.45 (-0.58%) 3759.90 3693.00 - 3795.00 3.3595 times
Thu 27 November 2025 3754.30 (0.68%) 3728.90 3700.00 - 3777.65 0.3889 times
Wed 26 November 2025 3728.85 (2.74%) 3629.55 3621.35 - 3750.00 1.2064 times
Tue 25 November 2025 3629.55 (-2.29%) 3715.00 3567.00 - 3723.00 1.1731 times

 Daily chart SwarajEngin

Weekly price and charts SwarajEngin

Strong weekly Stock price targets for SwarajEngin 500407 are 3555.93 and 3708.98

Weekly Target 13511.27
Weekly Target 23600.58
Weekly Target 33664.3166666667
Weekly Target 43753.63
Weekly Target 53817.37

Weekly price and volumes for Swaraj Engin

Date Closing Open Range Volume
Tue 09 December 2025 3689.90 (-1.01%) 3728.05 3575.00 - 3728.05 0.337 times
Fri 05 December 2025 3727.65 (-0.13%) 3750.05 3701.85 - 3928.05 0.8922 times
Fri 28 November 2025 3732.45 (-0.34%) 3720.00 3567.00 - 3795.00 1.6456 times
Fri 21 November 2025 3745.25 (-6.53%) 4015.65 3620.00 - 4018.00 1.7519 times
Fri 14 November 2025 4006.85 (3.11%) 3900.35 3883.50 - 4040.00 0.3535 times
Fri 07 November 2025 3885.85 (-2.95%) 4004.05 3826.60 - 4032.40 0.7381 times
Fri 31 October 2025 4004.05 (-1.63%) 4035.00 3991.15 - 4079.35 0.7167 times
Thu 23 October 2025 4070.50 (2.79%) 3995.00 3967.00 - 4089.00 0.6651 times
Fri 17 October 2025 3959.95 (-6.71%) 4170.85 3945.10 - 4438.30 2.3108 times
Fri 10 October 2025 4244.60 (1.66%) 4186.00 4060.75 - 4271.70 0.5892 times
Fri 03 October 2025 4175.30 (2.01%) 4102.40 4033.45 - 4249.95 0.6474 times

 weekly chart SwarajEngin

Monthly price and charts SwarajEngin

Strong monthly Stock price targets for SwarajEngin 500407 are 3455.93 and 3808.98

Monthly Target 13377.93
Monthly Target 23533.92
Monthly Target 33730.9833333333
Monthly Target 43886.97
Monthly Target 54084.03

Monthly price and volumes Swaraj Engin

Date Closing Open Range Volume
Tue 09 December 2025 3689.90 (-1.14%) 3750.05 3575.00 - 3928.05 0.1817 times
Fri 28 November 2025 3732.45 (-6.78%) 4004.05 3567.00 - 4040.00 0.6634 times
Fri 31 October 2025 4004.05 (-2.99%) 4135.00 3945.10 - 4438.30 0.6863 times
Tue 30 September 2025 4127.55 (2.6%) 4125.00 3984.45 - 4541.60 1.0746 times
Fri 29 August 2025 4022.95 (-4.06%) 4184.65 3851.00 - 4200.00 0.6024 times
Thu 31 July 2025 4193.10 (6.17%) 4028.95 3850.00 - 4725.95 2.567 times
Mon 30 June 2025 3949.25 (0.52%) 3902.05 3829.00 - 4250.00 1.2693 times
Fri 30 May 2025 3928.80 (-3.57%) 4036.80 3620.00 - 4219.95 0.7415 times
Wed 30 April 2025 4074.15 (4.68%) 3805.05 3650.00 - 4478.60 1.1192 times
Fri 28 March 2025 3892.10 (48.45%) 2605.70 2546.85 - 4052.70 1.0946 times
Fri 28 February 2025 2621.85 (-23.15%) 3350.00 2530.00 - 3350.00 0.4838 times

 monthly chart SwarajEngin

Yearly price and charts SwarajEngin

Strong yearly Stock price targets for SwarajEngin 500407 are 3109.95 and 5305.9

Yearly Target 11452.67
Yearly Target 22571.28
Yearly Target 33648.6166666667
Yearly Target 44767.23
Yearly Target 55844.57

Yearly price and volumes Swaraj Engin

Date Closing Open Range Volume
Tue 09 December 2025 3689.90 (24.77%) 2965.05 2530.00 - 4725.95 1.6597 times
Tue 31 December 2024 2957.40 (22%) 2400.00 2125.50 - 3469.45 1.0791 times
Fri 29 December 2023 2424.15 (56.26%) 1560.60 1395.65 - 2597.95 0.932 times
Fri 30 December 2022 1551.35 (-4.17%) 1618.00 1292.55 - 1960.00 0.8058 times
Fri 31 December 2021 1618.80 (13.02%) 1463.35 1254.95 - 1989.90 1.4886 times
Thu 31 December 2020 1432.25 (27.87%) 1125.00 807.35 - 1708.95 0.5637 times
Tue 31 December 2019 1120.05 (-26.53%) 1505.00 1010.00 - 1649.00 0.8414 times
Mon 31 December 2018 1524.50 (0%) 1420.00 1320.00 - 1600.00 0.6298 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SwarajEngin

Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3754.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3796 and price is deviating by 107 points

Upper Bollinger band is at 4008 and lower is at 3584, while middle bands are at 3690 and 3902

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.

SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwarajEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3763.65 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.

SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engin 500407

DMA (daily moving average) of Swaraj Engin 500407

DMA period DMA value
5 day DMA 3722.32
12 day DMA 3741.19
20 day DMA 3795.3
35 day DMA 3877.83
50 day DMA 3969.43
100 day DMA 4089.1
150 day DMA 4073.47
200 day DMA 3909.02

EMA (exponential moving average) of Swaraj Engin 500407

EMA period EMA current EMA prev EMA prev2
5 day EMA3716.433729.693761.95
12 day EMA3754.393766.113784.46
20 day EMA3797.363808.673823.77
35 day EMA3887.53899.133912.91
50 day EMA3979.343991.154004.45

SMA (simple moving average) of Swaraj Engin 500407

SMA period SMA current SMA prev SMA prev2
5 day SMA3722.323748.273795.86
12 day SMA3741.193745.83750.98
20 day SMA3795.33807.193819.83
35 day SMA3877.833890.233909.04
50 day SMA3969.433979.723996.3
100 day SMA4089.14093.864098.17
150 day SMA4073.474076.234078.96
200 day SMA3909.023906.393904.01

Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top