Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3513.63 and 3603.03
| Intraday Target 1 | 3497.65 |
| Intraday Target 2 | 3529.6 |
| Intraday Target 3 | 3587.05 |
| Intraday Target 4 | 3619 |
| Intraday Target 5 | 3676.45 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-1.19%) | 3644.50 | 3555.10 - 3644.50 | 0.388 times | Mon 27 July 2026 | 3604.60 (1.01%) | 3599.00 | 3584.80 - 3611.00 | 0.4021 times | Fri 24 July 2026 | 3568.50 (-0.29%) | 3570.00 | 3523.55 - 3590.45 | 0.6471 times | Thu 23 July 2026 | 3578.95 (-0.14%) | 3576.55 | 3555.15 - 3590.00 | 0.2699 times | Wed 22 July 2026 | 3584.05 (-0.6%) | 3620.00 | 3567.25 - 3620.00 | 0.5495 times | Tue 21 July 2026 | 3605.60 (-1.9%) | 3698.95 | 3600.00 - 3698.95 | 2.0692 times | Mon 20 July 2026 | 3675.35 (-1.09%) | 3710.00 | 3656.65 - 3806.50 | 3.1931 times | Fri 17 July 2026 | 3715.95 (-0.46%) | 3734.55 | 3691.25 - 3734.55 | 0.956 times | Thu 16 July 2026 | 3733.30 (-0.92%) | 3807.00 | 3726.00 - 3807.00 | 0.2699 times | Wed 15 July 2026 | 3768.15 (0.38%) | 3761.00 | 3745.00 - 3812.00 | 1.2551 times | Tue 14 July 2026 | 3753.90 (-0.78%) | 3773.00 | 3747.95 - 3788.80 | 0.4888 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3513.63 and 3603.03
| Weekly Target 1 | 3497.65 |
| Weekly Target 2 | 3529.6 |
| Weekly Target 3 | 3587.05 |
| Weekly Target 4 | 3619 |
| Weekly Target 5 | 3676.45 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-0.19%) | 3599.00 | 3555.10 - 3644.50 | 0.1432 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.2194 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6492 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.618 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.5895 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9474 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0552 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.668 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4716 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6386 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.539 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3246.83 and 3838.28
| Monthly Target 1 | 3141.92 |
| Monthly Target 2 | 3351.73 |
| Monthly Target 3 | 3733.3666666667 |
| Monthly Target 4 | 3943.18 |
| Monthly Target 5 | 4324.82 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-10.89%) | 4027.95 | 3523.55 - 4115.00 | 1.0547 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.9051 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5433 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.4056 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7242 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4237 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7349 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6159 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2742 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.3183 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.064 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 2886.68 and 3974.88
| Yearly Target 1 | 2661.72 |
| Yearly Target 2 | 3111.63 |
| Yearly Target 3 | 3749.9166666667 |
| Yearly Target 4 | 4199.83 |
| Yearly Target 5 | 4838.12 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-0.71%) | 3593.00 | 3300.00 - 4388.20 | 0.5584 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7687 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1357 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9809 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8481 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5667 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5932 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8855 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6628 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3653.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3753 and price is deviating by 156 points
Upper Bollinger band is at 4064 and lower is at 3441, while middle bands are at 3597 and 3908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3656.22 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3579.53 |
| 12 day DMA | 3661.13 |
| 20 day DMA | 3752.07 |
| 35 day DMA | 3794.74 |
| 50 day DMA | 3780.41 |
| 100 day DMA | 3752.22 |
| 150 day DMA | 3697.02 |
| 200 day DMA | 3756.8 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.5 | 3606.47 | 3607.41 |
| 12 day EMA | 3653.05 | 3669.68 | 3681.51 |
| 20 day EMA | 3703.68 | 3718.63 | 3730.63 |
| 35 day EMA | 3739.79 | 3750.28 | 3758.86 |
| 50 day EMA | 3767.2 | 3775.59 | 3782.57 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3579.53 | 3588.34 | 3602.49 |
| 12 day SMA | 3661.13 | 3679.39 | 3689.57 |
| 20 day SMA | 3752.07 | 3771.95 | 3789.04 |
| 35 day SMA | 3794.74 | 3799.84 | 3804.57 |
| 50 day SMA | 3780.41 | 3785.21 | 3788.98 |
| 100 day SMA | 3752.22 | 3752.2 | 3751.52 |
| 150 day SMA | 3697.02 | 3698.12 | 3698.87 |
| 200 day SMA | 3756.8 | 3759.63 | 3761.84 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
