Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3482.15 and 3646.05
| Intraday Target 1 | 3450.83 |
| Intraday Target 2 | 3513.47 |
| Intraday Target 3 | 3614.7333333333 |
| Intraday Target 4 | 3677.37 |
| Intraday Target 5 | 3778.63 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3576.10 (-0.41%) | 3700.10 | 3552.10 - 3716.00 | 6.2433 times | Wed 14 January 2026 | 3590.75 (-0.54%) | 3589.60 | 3567.10 - 3615.60 | 0.4682 times | Tue 13 January 2026 | 3610.20 (0.29%) | 3619.40 | 3582.10 - 3629.35 | 0.3039 times | Mon 12 January 2026 | 3599.60 (-0.83%) | 3580.00 | 3535.00 - 3654.40 | 0.4702 times | Fri 09 January 2026 | 3629.75 (-1.77%) | 3671.70 | 3615.55 - 3683.45 | 0.6078 times | Thu 08 January 2026 | 3695.05 (-0.31%) | 3722.70 | 3641.95 - 3744.45 | 0.3267 times | Wed 07 January 2026 | 3706.50 (0.63%) | 3683.30 | 3683.30 - 3784.00 | 0.2742 times | Tue 06 January 2026 | 3683.25 (-0.01%) | 3651.05 | 3651.05 - 3709.00 | 0.2405 times | Mon 05 January 2026 | 3683.65 (-0.33%) | 3690.00 | 3654.00 - 3713.10 | 0.2673 times | Fri 02 January 2026 | 3696.00 (-0.89%) | 3729.10 | 3679.50 - 3769.00 | 0.7979 times | Thu 01 January 2026 | 3729.10 (3.96%) | 3593.00 | 3581.60 - 3740.00 | 1.5264 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3465.05 and 3646.05
| Weekly Target 1 | 3428.03 |
| Weekly Target 2 | 3502.07 |
| Weekly Target 3 | 3609.0333333333 |
| Weekly Target 4 | 3683.07 |
| Weekly Target 5 | 3790.03 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 1.44 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.3302 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 0.7311 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.2683 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.4789 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.648 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.1729 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.1631 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 2.3029 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.4646 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.9702 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3431.05 and 3680.05
| Monthly Target 1 | 3382.7 |
| Monthly Target 2 | 3479.4 |
| Monthly Target 3 | 3631.7 |
| Monthly Target 4 | 3728.4 |
| Monthly Target 5 | 3880.7 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3576.10 (-0.31%) | 3593.00 | 3535.00 - 3784.00 | 0.2682 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.345 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7138 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.7385 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.1562 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6482 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.762 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.3658 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7979 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.2043 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1778 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3431.05 and 3680.05
| Yearly Target 1 | 3382.7 |
| Yearly Target 2 | 3479.4 |
| Yearly Target 3 | 3631.7 |
| Yearly Target 4 | 3728.4 |
| Yearly Target 5 | 3880.7 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3576.10 (-0.31%) | 3593.00 | 3535.00 - 3784.00 | 0.0418 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8769 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.2052 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.041 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.9 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6625 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6295 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9397 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.7034 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3627.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3626 and price is deviating by 52 points
Upper Bollinger band is at 3730 and lower is at 3523, while middle bands are at 3575 and 3678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3604.67 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3601.28 |
| 12 day DMA | 3648.93 |
| 20 day DMA | 3625.82 |
| 35 day DMA | 3669.87 |
| 50 day DMA | 3723 |
| 100 day DMA | 3950.76 |
| 150 day DMA | 4009.23 |
| 200 day DMA | 4004.1 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.8 | 3619.15 | 3633.35 |
| 12 day EMA | 3627.44 | 3636.77 | 3645.14 |
| 20 day EMA | 3644.2 | 3651.36 | 3657.74 |
| 35 day EMA | 3688.44 | 3695.05 | 3701.19 |
| 50 day EMA | 3733.13 | 3739.54 | 3745.61 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.28 | 3625.07 | 3648.22 |
| 12 day SMA | 3648.93 | 3647.15 | 3645.07 |
| 20 day SMA | 3625.82 | 3628.59 | 3633.63 |
| 35 day SMA | 3669.87 | 3674.24 | 3675.35 |
| 50 day SMA | 3723 | 3730.34 | 3738.13 |
| 100 day SMA | 3950.76 | 3955.68 | 3960.31 |
| 150 day SMA | 4009.23 | 4012.01 | 4014.44 |
| 200 day SMA | 4004.1 | 4002.65 | 4000.95 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
