Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3435.63 and 3539.28
| Intraday Target 1 | 3351.32 |
| Intraday Target 2 | 3416.28 |
| Intraday Target 3 | 3454.9666666667 |
| Intraday Target 4 | 3519.93 |
| Intraday Target 5 | 3558.62 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3481.25 (0.36%) | 3468.80 | 3390.00 - 3493.65 | 0.6486 times | Wed 11 March 2026 | 3468.80 (-0.48%) | 3485.50 | 3450.00 - 3527.00 | 1.2074 times | Tue 10 March 2026 | 3485.45 (2.61%) | 3396.75 | 3396.75 - 3487.00 | 1.0832 times | Mon 09 March 2026 | 3396.75 (-1.83%) | 3460.20 | 3333.00 - 3460.20 | 1.2246 times | Fri 06 March 2026 | 3460.10 (-0.56%) | 3465.85 | 3445.00 - 3530.00 | 0.9353 times | Thu 05 March 2026 | 3479.50 (0.79%) | 3700.00 | 3449.20 - 3700.00 | 1.572 times | Wed 04 March 2026 | 3452.10 (-1.43%) | 3410.00 | 3410.00 - 3496.85 | 0.6196 times | Mon 02 March 2026 | 3502.20 (-2.42%) | 3500.00 | 3463.40 - 3566.80 | 1.2946 times | Fri 27 February 2026 | 3588.95 (-1.06%) | 3581.05 | 3573.40 - 3624.25 | 0.2536 times | Thu 26 February 2026 | 3627.35 (1.91%) | 3588.00 | 3516.05 - 3674.60 | 1.1612 times | Wed 25 February 2026 | 3559.35 (0.64%) | 3541.90 | 3540.00 - 3571.35 | 0.2642 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3407.13 and 3601.13
| Weekly Target 1 | 3253.08 |
| Weekly Target 2 | 3367.17 |
| Weekly Target 3 | 3447.0833333333 |
| Weekly Target 4 | 3561.17 |
| Weekly Target 5 | 3641.08 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3481.25 (0.61%) | 3460.20 | 3333.00 - 3527.00 | 0.9751 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 1.0354 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.6199 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.7452 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.9089 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9135 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6181 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.3082 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3393 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.5364 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.1876 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3223.63 and 3590.63
| Monthly Target 1 | 3137.75 |
| Monthly Target 2 | 3309.5 |
| Monthly Target 3 | 3504.75 |
| Monthly Target 4 | 3676.5 |
| Monthly Target 5 | 3871.75 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3481.25 (-3%) | 3500.00 | 3333.00 - 3700.00 | 0.1755 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.2783 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4827 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.4045 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.837 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8659 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.3558 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7601 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.2387 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.6015 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.9356 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3181.63 and 3632.63
| Yearly Target 1 | 3081.75 |
| Yearly Target 2 | 3281.5 |
| Yearly Target 3 | 3532.75 |
| Yearly Target 4 | 3732.5 |
| Yearly Target 5 | 3983.75 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3481.25 (-2.95%) | 3593.00 | 3333.00 - 3784.00 | 0.1233 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8599 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1942 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0315 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8918 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6474 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6238 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9312 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.697 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3497.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3543 and price is deviating by 74 points
Upper Bollinger band is at 3689 and lower is at 3397, while middle bands are at 3470 and 3616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3488.2 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3458.47 |
| 12 day DMA | 3503.22 |
| 20 day DMA | 3542.27 |
| 35 day DMA | 3543.67 |
| 50 day DMA | 3564.42 |
| 100 day DMA | 3689.06 |
| 150 day DMA | 3849.81 |
| 200 day DMA | 3916.81 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.94 | 3468.79 | 3468.78 |
| 12 day EMA | 3497.43 | 3500.37 | 3506.11 |
| 20 day EMA | 3519.59 | 3523.62 | 3529.39 |
| 35 day EMA | 3541.18 | 3544.71 | 3549.18 |
| 50 day EMA | 3555.88 | 3558.92 | 3562.6 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3458.47 | 3458.12 | 3454.78 |
| 12 day SMA | 3503.22 | 3509.41 | 3515.67 |
| 20 day SMA | 3542.27 | 3551.75 | 3564.62 |
| 35 day SMA | 3543.67 | 3543.15 | 3542.36 |
| 50 day SMA | 3564.42 | 3565.89 | 3567.83 |
| 100 day SMA | 3689.06 | 3697.49 | 3706.37 |
| 150 day SMA | 3849.81 | 3853.37 | 3858.2 |
| 200 day SMA | 3916.81 | 3919.87 | 3922.95 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
