Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3433.68 and 3529.73
| Intraday Target 1 | 3414.9 |
| Intraday Target 2 | 3452.45 |
| Intraday Target 3 | 3510.95 |
| Intraday Target 4 | 3548.5 |
| Intraday Target 5 | 3607 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3490.00 (0.78%) | 3504.70 | 3473.40 - 3569.45 | 0.3256 times | Wed 21 January 2026 | 3463.00 (0.64%) | 3445.05 | 3390.00 - 3501.70 | 0.7925 times | Tue 20 January 2026 | 3441.00 (-1.73%) | 3501.45 | 3395.00 - 3504.20 | 0.8327 times | Mon 19 January 2026 | 3501.45 (-2.09%) | 3575.55 | 3484.00 - 3575.55 | 0.9306 times | Fri 16 January 2026 | 3576.10 (-0.41%) | 3700.10 | 3552.10 - 3716.00 | 5.2783 times | Wed 14 January 2026 | 3590.75 (-0.54%) | 3589.60 | 3567.10 - 3615.60 | 0.3958 times | Tue 13 January 2026 | 3610.20 (0.29%) | 3619.40 | 3582.10 - 3629.35 | 0.2569 times | Mon 12 January 2026 | 3599.60 (-0.83%) | 3580.00 | 3535.00 - 3654.40 | 0.3975 times | Fri 09 January 2026 | 3629.75 (-1.77%) | 3671.70 | 3615.55 - 3683.45 | 0.5139 times | Thu 08 January 2026 | 3695.05 (-0.31%) | 3722.70 | 3641.95 - 3744.45 | 0.2762 times | Wed 07 January 2026 | 3706.50 (0.63%) | 3683.30 | 3683.30 - 3784.00 | 0.2318 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3347.23 and 3532.78
| Weekly Target 1 | 3299.63 |
| Weekly Target 2 | 3394.82 |
| Weekly Target 3 | 3485.1833333333 |
| Weekly Target 4 | 3580.37 |
| Weekly Target 5 | 3670.73 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3490.00 (-2.41%) | 3575.55 | 3390.00 - 3575.55 | 0.6434 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 1.413 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.324 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 0.7174 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.2633 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.47 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.6359 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.1509 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.1225 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 2.2597 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.4559 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3243 and 3637
| Monthly Target 1 | 3160.67 |
| Monthly Target 2 | 3325.33 |
| Monthly Target 3 | 3554.6666666667 |
| Monthly Target 4 | 3719.33 |
| Monthly Target 5 | 3948.67 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3490.00 (-2.71%) | 3593.00 | 3390.00 - 3784.00 | 0.3448 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3423 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7082 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.7327 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.1471 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6431 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.7403 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.355 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7916 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1948 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1685 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3243 and 3637
| Yearly Target 1 | 3160.67 |
| Yearly Target 2 | 3325.33 |
| Yearly Target 3 | 3554.6666666667 |
| Yearly Target 4 | 3719.33 |
| Yearly Target 5 | 3948.67 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3490.00 (-2.71%) | 3593.00 | 3390.00 - 3784.00 | 0.0541 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8744 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.2035 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0395 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8987 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6603 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6287 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9385 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.7024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3552.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3601 and price is deviating by 81 points
Upper Bollinger band is at 3763 and lower is at 3439, while middle bands are at 3520 and 3682
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3554.57 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3494.31 |
| 12 day DMA | 3582.22 |
| 20 day DMA | 3600.24 |
| 35 day DMA | 3632.33 |
| 50 day DMA | 3688.52 |
| 100 day DMA | 3925.73 |
| 150 day DMA | 3995.07 |
| 200 day DMA | 3997.75 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3500.55 | 3505.83 | 3527.24 |
| 12 day EMA | 3552.63 | 3564.01 | 3582.37 |
| 20 day EMA | 3587.54 | 3597.8 | 3611.98 |
| 35 day EMA | 3643.72 | 3652.77 | 3663.94 |
| 50 day EMA | 3687.26 | 3695.31 | 3704.79 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3494.31 | 3514.46 | 3543.9 |
| 12 day SMA | 3582.22 | 3598.36 | 3617.78 |
| 20 day SMA | 3600.24 | 3606.26 | 3613.81 |
| 35 day SMA | 3632.33 | 3641.75 | 3654.32 |
| 50 day SMA | 3688.52 | 3697.27 | 3706.37 |
| 100 day SMA | 3925.73 | 3931.1 | 3937.59 |
| 150 day SMA | 3995.07 | 3998.52 | 4002.07 |
| 200 day SMA | 3997.75 | 4000.08 | 4001.52 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
