Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3771.08 and 3876.43
| Intraday Target 1 | 3697.8 |
| Intraday Target 2 | 3739 |
| Intraday Target 3 | 3803.15 |
| Intraday Target 4 | 3844.35 |
| Intraday Target 5 | 3908.5 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3780.20 (-0.07%) | 3777.00 | 3761.95 - 3867.30 | 2.2364 times | Tue 09 June 2026 | 3782.80 (1.52%) | 3806.25 | 3738.05 - 3806.25 | 0.9161 times | Mon 08 June 2026 | 3726.15 (-0.37%) | 3699.80 | 3699.80 - 3754.40 | 0.4214 times | Fri 05 June 2026 | 3739.85 (-0.81%) | 3786.90 | 3733.85 - 3797.80 | 0.4811 times | Thu 04 June 2026 | 3770.30 (-0.08%) | 3773.15 | 3758.70 - 3797.95 | 0.7028 times | Wed 03 June 2026 | 3773.15 (-0.7%) | 3765.15 | 3754.25 - 3802.65 | 0.928 times | Tue 02 June 2026 | 3799.65 (0.07%) | 3778.40 | 3750.00 - 3803.00 | 0.3736 times | Mon 01 June 2026 | 3797.00 (-0.51%) | 3892.75 | 3771.30 - 3939.05 | 1.6104 times | Fri 29 May 2026 | 3816.40 (1.03%) | 3811.00 | 3784.90 - 3870.00 | 1.8066 times | Wed 27 May 2026 | 3777.35 (0.28%) | 3764.00 | 3740.00 - 3780.00 | 0.5237 times | Tue 26 May 2026 | 3766.70 (0.68%) | 3788.15 | 3747.85 - 3792.00 | 1.8373 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3740 and 3907.5
| Weekly Target 1 | 3614.93 |
| Weekly Target 2 | 3697.57 |
| Weekly Target 3 | 3782.4333333333 |
| Weekly Target 4 | 3865.07 |
| Weekly Target 5 | 3949.93 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3780.20 (1.08%) | 3699.80 | 3699.80 - 3867.30 | 0.2813 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.3223 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.4364 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.3684 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.5775 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.3913 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.5855 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0923 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 5.0936 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.8514 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.5558 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3620.38 and 3859.63
| Monthly Target 1 | 3567.1 |
| Monthly Target 2 | 3673.65 |
| Monthly Target 3 | 3806.35 |
| Monthly Target 4 | 3912.9 |
| Monthly Target 5 | 4045.6 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3780.20 (-0.95%) | 3892.75 | 3699.80 - 3939.05 | 0.1797 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.528 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.338 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7039 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4118 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7142 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.5986 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2384 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.2812 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.006 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.1246 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3540.1 and 4628.3
| Yearly Target 1 | 2734.6 |
| Yearly Target 2 | 3257.4 |
| Yearly Target 3 | 3822.8 |
| Yearly Target 4 | 4345.6 |
| Yearly Target 5 | 4911 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3780.20 (5.38%) | 3593.00 | 3300.00 - 4388.20 | 0.4193 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7978 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1544 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9971 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.862 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5925 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.603 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9001 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6737 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3770.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swaraj Engin 500407 looks bearish. It has broken an important moving average level of 3780.72 with high volumes
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3755 and price is deviating by 43 points
Upper Bollinger band is at 3839 and lower is at 3671, while middle bands are at 3713 and 3797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.69 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3759.86 |
| 12 day DMA | 3772.58 |
| 20 day DMA | 3754.42 |
| 35 day DMA | 3840.82 |
| 50 day DMA | 3810.94 |
| 100 day DMA | 3675.63 |
| 150 day DMA | 3701.94 |
| 200 day DMA | 3822.55 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3768.38 | 3762.47 | 3752.3 |
| 12 day EMA | 3770.21 | 3768.4 | 3765.78 |
| 20 day EMA | 3778.3 | 3778.1 | 3777.6 |
| 35 day EMA | 3772.64 | 3772.2 | 3771.58 |
| 50 day EMA | 3783.07 | 3783.19 | 3783.21 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.86 | 3758.45 | 3761.82 |
| 12 day SMA | 3772.58 | 3765.07 | 3756.23 |
| 20 day SMA | 3754.42 | 3756.25 | 3762.32 |
| 35 day SMA | 3840.82 | 3847.94 | 3855.55 |
| 50 day SMA | 3810.94 | 3803.73 | 3796.11 |
| 100 day SMA | 3675.63 | 3674.13 | 3673.25 |
| 150 day SMA | 3701.94 | 3703.59 | 3705.14 |
| 200 day SMA | 3822.55 | 3823.63 | 3824.55 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
