Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3567.3 and 3686.7
| Intraday Target 1 | 3476.93 |
| Intraday Target 2 | 3538.27 |
| Intraday Target 3 | 3596.3333333333 |
| Intraday Target 4 | 3657.67 |
| Intraday Target 5 | 3715.73 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3599.60 (-0.83%) | 3580.00 | 3535.00 - 3654.40 | 0.8588 times | Fri 09 January 2026 | 3629.75 (-1.77%) | 3671.70 | 3615.55 - 3683.45 | 1.1101 times | Thu 08 January 2026 | 3695.05 (-0.31%) | 3722.70 | 3641.95 - 3744.45 | 0.5966 times | Wed 07 January 2026 | 3706.50 (0.63%) | 3683.30 | 3683.30 - 3784.00 | 0.5008 times | Tue 06 January 2026 | 3683.25 (-0.01%) | 3651.05 | 3651.05 - 3709.00 | 0.4393 times | Mon 05 January 2026 | 3683.65 (-0.33%) | 3690.00 | 3654.00 - 3713.10 | 0.4882 times | Fri 02 January 2026 | 3696.00 (-0.89%) | 3729.10 | 3679.50 - 3769.00 | 1.4572 times | Thu 01 January 2026 | 3729.10 (3.96%) | 3593.00 | 3581.60 - 3740.00 | 2.7879 times | Wed 31 December 2025 | 3587.15 (0.91%) | 3587.60 | 3570.10 - 3607.95 | 0.7214 times | Tue 30 December 2025 | 3554.75 (-0.31%) | 3547.00 | 3547.00 - 3606.20 | 1.0396 times | Mon 29 December 2025 | 3565.80 (-0.87%) | 3590.00 | 3556.00 - 3601.90 | 0.9347 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3567.3 and 3686.7
| Weekly Target 1 | 3476.93 |
| Weekly Target 2 | 3538.27 |
| Weekly Target 3 | 3596.3333333333 |
| Weekly Target 4 | 3657.67 |
| Weekly Target 5 | 3715.73 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3599.60 (-0.83%) | 3580.00 | 3535.00 - 3654.40 | 0.1046 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.3817 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 0.8451 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.3102 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.5536 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.7491 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.3558 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.5006 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 2.6621 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.5371 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 1.1216 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3567.3 and 3816.3
| Monthly Target 1 | 3390.53 |
| Monthly Target 2 | 3495.07 |
| Monthly Target 3 | 3639.5333333333 |
| Monthly Target 4 | 3744.07 |
| Monthly Target 5 | 3888.53 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3599.60 (0.35%) | 3593.00 | 3535.00 - 3784.00 | 0.1067 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3507 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7257 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.7507 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.1754 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.659 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.8079 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.3884 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8111 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.2243 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1973 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3567.3 and 3816.3
| Yearly Target 1 | 3390.53 |
| Yearly Target 2 | 3495.07 |
| Yearly Target 3 | 3639.5333333333 |
| Yearly Target 4 | 3744.07 |
| Yearly Target 5 | 3888.53 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3599.60 (0.35%) | 3593.00 | 3535.00 - 3784.00 | 0.0164 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8823 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.2086 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0439 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.9025 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6672 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6313 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9424 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.7053 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3651.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3640 and price is deviating by 56 points
Upper Bollinger band is at 3750 and lower is at 3530, while middle bands are at 3585 and 3695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3666.36 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3662.83 |
| 12 day DMA | 3643.97 |
| 20 day DMA | 3639.47 |
| 35 day DMA | 3678.33 |
| 50 day DMA | 3746.01 |
| 100 day DMA | 3965.47 |
| 150 day DMA | 4016.43 |
| 200 day DMA | 3998.65 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3644.92 | 3667.57 | 3686.48 |
| 12 day EMA | 3651.49 | 3660.92 | 3666.59 |
| 20 day EMA | 3662.32 | 3668.92 | 3673.04 |
| 35 day EMA | 3708.28 | 3714.68 | 3719.68 |
| 50 day EMA | 3761.22 | 3767.81 | 3773.44 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3662.83 | 3679.64 | 3692.89 |
| 12 day SMA | 3643.97 | 3644.39 | 3642.78 |
| 20 day SMA | 3639.47 | 3645.34 | 3647.67 |
| 35 day SMA | 3678.33 | 3682.5 | 3685.28 |
| 50 day SMA | 3746.01 | 3754.55 | 3762.51 |
| 100 day SMA | 3965.47 | 3969.47 | 3973.12 |
| 150 day SMA | 4016.43 | 4018.53 | 4020.12 |
| 200 day SMA | 3998.65 | 3996.03 | 3992.94 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
