ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajEngin

Strong intraday Stock price targets for SwarajEngin are 3692.68 and 3754.93

Intraday Target 13643.07
Intraday Target 23680.03
Intraday Target 33705.3166666667
Intraday Target 43742.28
Intraday Target 53767.57

Daily price and volume Swaraj Engin

Date Closing Open Range Volume
Fri 12 December 2025 3717.00 (1.11%) 3679.70 3668.35 - 3730.60 0.2782 times
Thu 11 December 2025 3676.35 (0.32%) 3656.50 3641.00 - 3699.20 0.5302 times
Wed 10 December 2025 3664.75 (-0.68%) 3689.90 3660.00 - 3740.10 0.3179 times
Tue 09 December 2025 3689.90 (0.68%) 3601.05 3575.00 - 3699.15 1.8762 times
Mon 08 December 2025 3665.15 (-1.68%) 3728.05 3630.00 - 3728.05 0.5564 times
Fri 05 December 2025 3727.65 (-0.64%) 3733.05 3712.55 - 3761.90 0.2845 times
Thu 04 December 2025 3751.60 (-0.68%) 3777.30 3701.85 - 3797.45 1.2278 times
Wed 03 December 2025 3777.30 (-1.11%) 3765.05 3765.05 - 3837.05 0.7289 times
Tue 02 December 2025 3819.65 (-2.14%) 3905.15 3788.80 - 3928.05 1.3512 times
Mon 01 December 2025 3903.10 (4.57%) 3750.05 3750.05 - 3908.00 2.8488 times
Fri 28 November 2025 3732.45 (-0.58%) 3759.90 3693.00 - 3795.00 5.9088 times

 Daily chart SwarajEngin

Weekly price and charts SwarajEngin

Strong weekly Stock price targets for SwarajEngin 500407 are 3563.45 and 3728.55

Weekly Target 13512.27
Weekly Target 23614.63
Weekly Target 33677.3666666667
Weekly Target 43779.73
Weekly Target 53842.47

Weekly price and volumes for Swaraj Engin

Date Closing Open Range Volume
Fri 12 December 2025 3717.00 (-0.29%) 3728.05 3575.00 - 3740.10 0.4854 times
Fri 05 December 2025 3727.65 (-0.13%) 3750.05 3701.85 - 3928.05 0.8785 times
Fri 28 November 2025 3732.45 (-0.34%) 3720.00 3567.00 - 3795.00 1.6203 times
Fri 21 November 2025 3745.25 (-6.53%) 4015.65 3620.00 - 4018.00 1.725 times
Fri 14 November 2025 4006.85 (3.11%) 3900.35 3883.50 - 4040.00 0.348 times
Fri 07 November 2025 3885.85 (-2.95%) 4004.05 3826.60 - 4032.40 0.7268 times
Fri 31 October 2025 4004.05 (-1.63%) 4035.00 3991.15 - 4079.35 0.7057 times
Thu 23 October 2025 4070.50 (2.79%) 3995.00 3967.00 - 4089.00 0.6549 times
Fri 17 October 2025 3959.95 (-6.71%) 4170.85 3945.10 - 4438.30 2.2753 times
Fri 10 October 2025 4244.60 (1.66%) 4186.00 4060.75 - 4271.70 0.5801 times
Fri 03 October 2025 4175.30 (2.01%) 4102.40 4033.45 - 4249.95 0.6375 times

 weekly chart SwarajEngin

Monthly price and charts SwarajEngin

Strong monthly Stock price targets for SwarajEngin 500407 are 3469.48 and 3822.53

Monthly Target 13386.97
Monthly Target 23551.98
Monthly Target 33740.0166666667
Monthly Target 43905.03
Monthly Target 54093.07

Monthly price and volumes Swaraj Engin

Date Closing Open Range Volume
Fri 12 December 2025 3717.00 (-0.41%) 3750.05 3575.00 - 3928.05 0.2042 times
Fri 28 November 2025 3732.45 (-6.78%) 4004.05 3567.00 - 4040.00 0.6619 times
Fri 31 October 2025 4004.05 (-2.99%) 4135.00 3945.10 - 4438.30 0.6847 times
Tue 30 September 2025 4127.55 (2.6%) 4125.00 3984.45 - 4541.60 1.0721 times
Fri 29 August 2025 4022.95 (-4.06%) 4184.65 3851.00 - 4200.00 0.601 times
Thu 31 July 2025 4193.10 (6.17%) 4028.95 3850.00 - 4725.95 2.5611 times
Mon 30 June 2025 3949.25 (0.52%) 3902.05 3829.00 - 4250.00 1.2664 times
Fri 30 May 2025 3928.80 (-3.57%) 4036.80 3620.00 - 4219.95 0.7398 times
Wed 30 April 2025 4074.15 (4.68%) 3805.05 3650.00 - 4478.60 1.1166 times
Fri 28 March 2025 3892.10 (48.45%) 2605.70 2546.85 - 4052.70 1.0921 times
Fri 28 February 2025 2621.85 (-23.15%) 3350.00 2530.00 - 3350.00 0.4827 times

 monthly chart SwarajEngin

Yearly price and charts SwarajEngin

Strong yearly Stock price targets for SwarajEngin 500407 are 3123.5 and 5319.45

Yearly Target 11461.7
Yearly Target 22589.35
Yearly Target 33657.65
Yearly Target 44785.3
Yearly Target 55853.6

Yearly price and volumes Swaraj Engin

Date Closing Open Range Volume
Fri 12 December 2025 3717.00 (25.68%) 2965.05 2530.00 - 4725.95 1.6624 times
Tue 31 December 2024 2957.40 (22%) 2400.00 2125.50 - 3469.45 1.0786 times
Fri 29 December 2023 2424.15 (56.26%) 1560.60 1395.65 - 2597.95 0.9316 times
Fri 30 December 2022 1551.35 (-4.17%) 1618.00 1292.55 - 1960.00 0.8054 times
Fri 31 December 2021 1618.80 (13.02%) 1463.35 1254.95 - 1989.90 1.4879 times
Thu 31 December 2020 1432.25 (27.87%) 1125.00 807.35 - 1708.95 0.5634 times
Tue 31 December 2019 1120.05 (-26.53%) 1505.00 1010.00 - 1649.00 0.841 times
Mon 31 December 2018 1524.50 (0%) 1420.00 1320.00 - 1600.00 0.6295 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SwarajEngin

Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3728.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3755 and price is deviating by 85 points

Upper Bollinger band is at 3924 and lower is at 3585, while middle bands are at 3670 and 3839

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngin (500407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwarajEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3781.05 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.

SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engin 500407

DMA (daily moving average) of Swaraj Engin 500407

DMA period DMA value
5 day DMA 3682.63
12 day DMA 3739.93
20 day DMA 3754.12
35 day DMA 3848.47
50 day DMA 3944.15
100 day DMA 4063
150 day DMA 4068.03
200 day DMA 3918.09

EMA (exponential moving average) of Swaraj Engin 500407

EMA period EMA current EMA prev EMA prev2
5 day EMA3700.063691.593699.21
12 day EMA3728.583730.693740.57
20 day EMA3768.753774.23784.49
35 day EMA3851.623859.553870.34
50 day EMA3939.593948.673959.78

SMA (simple moving average) of Swaraj Engin 500407

SMA period SMA current SMA prev SMA prev2
5 day SMA3682.633684.763699.81
12 day SMA3739.933740.923737.02
20 day SMA3754.123768.613781.6
35 day SMA3848.473858.493869.4
50 day SMA3944.153950.733959.07
100 day SMA40634070.424079.82
150 day SMA4068.034069.54071.07
200 day SMA3918.093914.583911.38

Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top