ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajEngin

Strong intraday Stock price targets for SwarajEngin are 3678.93 and 3774.53

Intraday Target 13654.7
Intraday Target 23703.15
Intraday Target 33750.3
Intraday Target 43798.75
Intraday Target 53845.9

Daily price and volume Swaraj Engin

Date Closing Open Range Volume
Thu 04 December 2025 3751.60 (-0.68%) 3777.30 3701.85 - 3797.45 0.6435 times
Wed 03 December 2025 3777.30 (-1.11%) 3765.05 3765.05 - 3837.05 0.382 times
Tue 02 December 2025 3819.65 (-2.14%) 3905.15 3788.80 - 3928.05 0.7081 times
Mon 01 December 2025 3903.10 (4.57%) 3750.05 3750.05 - 3908.00 1.493 times
Fri 28 November 2025 3732.45 (-0.58%) 3759.90 3693.00 - 3795.00 3.0967 times
Thu 27 November 2025 3754.30 (0.68%) 3728.90 3700.00 - 3777.65 0.3585 times
Wed 26 November 2025 3728.85 (2.74%) 3629.55 3621.35 - 3750.00 1.1121 times
Tue 25 November 2025 3629.55 (-2.29%) 3715.00 3567.00 - 3723.00 1.0814 times
Mon 24 November 2025 3714.80 (-0.81%) 3720.00 3692.75 - 3737.00 0.5771 times
Fri 21 November 2025 3745.25 (0.48%) 3720.00 3711.60 - 3775.00 0.5475 times
Thu 20 November 2025 3727.30 (-1.56%) 3742.35 3620.00 - 3814.00 2.45 times

 Daily chart SwarajEngin

Weekly price and charts SwarajEngin

Strong weekly Stock price targets for SwarajEngin 500407 are 3726.73 and 3952.93

Weekly Target 13567.63
Weekly Target 23659.62
Weekly Target 33793.8333333333
Weekly Target 43885.82
Weekly Target 54020.03

Weekly price and volumes for Swaraj Engin

Date Closing Open Range Volume
Thu 04 December 2025 3751.60 (0.51%) 3750.05 3701.85 - 3928.05 0.8303 times
Fri 28 November 2025 3732.45 (-0.34%) 3720.00 3567.00 - 3795.00 1.6021 times
Fri 21 November 2025 3745.25 (-6.53%) 4015.65 3620.00 - 4018.00 1.7057 times
Fri 14 November 2025 4006.85 (3.11%) 3900.35 3883.50 - 4040.00 0.3442 times
Fri 07 November 2025 3885.85 (-2.95%) 4004.05 3826.60 - 4032.40 0.7186 times
Fri 31 October 2025 4004.05 (-1.63%) 4035.00 3991.15 - 4079.35 0.6978 times
Thu 23 October 2025 4070.50 (2.79%) 3995.00 3967.00 - 4089.00 0.6475 times
Fri 17 October 2025 3959.95 (-6.71%) 4170.85 3945.10 - 4438.30 2.2498 times
Fri 10 October 2025 4244.60 (1.66%) 4186.00 4060.75 - 4271.70 0.5736 times
Fri 03 October 2025 4175.30 (2.01%) 4102.40 4033.45 - 4249.95 0.6303 times
Fri 26 September 2025 4093.20 (-7.4%) 4389.05 4071.85 - 4541.60 1.5363 times

 weekly chart SwarajEngin

Monthly price and charts SwarajEngin

Strong monthly Stock price targets for SwarajEngin 500407 are 3726.73 and 3952.93

Monthly Target 13567.63
Monthly Target 23659.62
Monthly Target 33793.8333333333
Monthly Target 43885.82
Monthly Target 54020.03

Monthly price and volumes Swaraj Engin

Date Closing Open Range Volume
Thu 04 December 2025 3751.60 (0.51%) 3750.05 3701.85 - 3928.05 0.1267 times
Fri 28 November 2025 3732.45 (-6.78%) 4004.05 3567.00 - 4040.00 0.6671 times
Fri 31 October 2025 4004.05 (-2.99%) 4135.00 3945.10 - 4438.30 0.6902 times
Tue 30 September 2025 4127.55 (2.6%) 4125.00 3984.45 - 4541.60 1.0806 times
Fri 29 August 2025 4022.95 (-4.06%) 4184.65 3851.00 - 4200.00 0.6058 times
Thu 31 July 2025 4193.10 (6.17%) 4028.95 3850.00 - 4725.95 2.5813 times
Mon 30 June 2025 3949.25 (0.52%) 3902.05 3829.00 - 4250.00 1.2764 times
Fri 30 May 2025 3928.80 (-3.57%) 4036.80 3620.00 - 4219.95 0.7457 times
Wed 30 April 2025 4074.15 (4.68%) 3805.05 3650.00 - 4478.60 1.1255 times
Fri 28 March 2025 3892.10 (48.45%) 2605.70 2546.85 - 4052.70 1.1007 times
Fri 28 February 2025 2621.85 (-23.15%) 3350.00 2530.00 - 3350.00 0.4865 times

 monthly chart SwarajEngin

Yearly price and charts SwarajEngin

Strong yearly Stock price targets for SwarajEngin 500407 are 3140.8 and 5336.75

Yearly Target 11473.23
Yearly Target 22612.42
Yearly Target 33669.1833333333
Yearly Target 44808.37
Yearly Target 55865.13

Yearly price and volumes Swaraj Engin

Date Closing Open Range Volume
Thu 04 December 2025 3751.60 (26.85%) 2965.05 2530.00 - 4725.95 1.6531 times
Tue 31 December 2024 2957.40 (22%) 2400.00 2125.50 - 3469.45 1.0802 times
Fri 29 December 2023 2424.15 (56.26%) 1560.60 1395.65 - 2597.95 0.933 times
Fri 30 December 2022 1551.35 (-4.17%) 1618.00 1292.55 - 1960.00 0.8066 times
Fri 31 December 2021 1618.80 (13.02%) 1463.35 1254.95 - 1989.90 1.4901 times
Thu 31 December 2020 1432.25 (27.87%) 1125.00 807.35 - 1708.95 0.5643 times
Tue 31 December 2019 1120.05 (-26.53%) 1505.00 1010.00 - 1649.00 0.8423 times
Mon 31 December 2018 1524.50 (0%) 1420.00 1320.00 - 1600.00 0.6304 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SwarajEngin

Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3794.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engin 500407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3828 and price is deviating by 103 points

Upper Bollinger band is at 4034 and lower is at 3622, while middle bands are at 3725 and 3931

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngin (500407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3755.99 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.

SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engin 500407

DMA (daily moving average) of Swaraj Engin 500407

DMA period DMA value
5 day DMA 3796.82
12 day DMA 3755.87
20 day DMA 3827.74
35 day DMA 3927.02
50 day DMA 4009.97
100 day DMA 4102.66
150 day DMA 4081.88
200 day DMA 3901.25

EMA (exponential moving average) of Swaraj Engin 500407

EMA period EMA current EMA prev EMA prev2
5 day EMA3779.093792.833800.6
12 day EMA3794.793802.643807.24
20 day EMA3834.913843.683850.66
35 day EMA3925.213935.433944.74
50 day EMA4023.554034.654045.15

SMA (simple moving average) of Swaraj Engin 500407

SMA period SMA current SMA prev SMA prev2
5 day SMA3796.823797.363787.67
12 day SMA3755.873768.393784.38
20 day SMA3827.743834.563842.86
35 day SMA3927.023944.613957.97
50 day SMA4009.974023.344036.69
100 day SMA4102.664107.634112.73
150 day SMA4081.884084.664087.3
200 day SMA3901.253898.73896.87

Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top