Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3713.05 and 3796.9
| Intraday Target 1 | 3698.05 |
| Intraday Target 2 | 3728.05 |
| Intraday Target 3 | 3781.9 |
| Intraday Target 4 | 3811.9 |
| Intraday Target 5 | 3865.75 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3758.05 (-1.15%) | 3801.60 | 3751.90 - 3835.75 | 1.3981 times | Thu 14 May 2026 | 3801.60 (0.23%) | 3867.00 | 3750.00 - 3867.00 | 1.3801 times | Wed 13 May 2026 | 3793.05 (-0.62%) | 3740.55 | 3740.55 - 3823.75 | 0.6887 times | Tue 12 May 2026 | 3816.85 (-2.24%) | 3905.00 | 3794.60 - 3925.00 | 1.1196 times | Mon 11 May 2026 | 3904.20 (-2.4%) | 3905.50 | 3896.00 - 3971.00 | 1.3745 times | Fri 08 May 2026 | 4000.00 (0.2%) | 4026.20 | 3980.00 - 4030.65 | 0.5903 times | Thu 07 May 2026 | 3992.00 (0.39%) | 4000.00 | 3988.15 - 4028.10 | 1.0586 times | Wed 06 May 2026 | 3976.40 (1.32%) | 3960.00 | 3944.05 - 3994.60 | 0.6609 times | Tue 05 May 2026 | 3924.75 (-1.5%) | 4006.95 | 3910.45 - 4006.95 | 0.6887 times | Mon 04 May 2026 | 3984.50 (-0.13%) | 3989.00 | 3960.00 - 4002.60 | 1.0406 times | Thu 30 April 2026 | 3989.55 (0.5%) | 3950.05 | 3904.00 - 4025.00 | 0.5473 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3634.08 and 3864.53
| Weekly Target 1 | 3592.75 |
| Weekly Target 2 | 3675.4 |
| Weekly Target 3 | 3823.2 |
| Weekly Target 4 | 3905.85 |
| Weekly Target 5 | 4053.65 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.5379 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.3645 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.5453 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0172 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 4.7438 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.7929 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.5176 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.4197 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 0.6073 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 0.4539 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 0.4185 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3604.25 and 3894.35
| Monthly Target 1 | 3552.98 |
| Monthly Target 2 | 3655.52 |
| Monthly Target 3 | 3843.0833333333 |
| Monthly Target 4 | 3945.62 |
| Monthly Target 5 | 4133.18 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3758.05 (-5.8%) | 3989.00 | 3740.55 - 4030.65 | 0.2694 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.184 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.6575 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.3847 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.6672 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.5591 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.1568 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.1968 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.8739 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.0505 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 4.4763 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3529.03 and 4617.23
| Yearly Target 1 | 2727.22 |
| Yearly Target 2 | 3242.63 |
| Yearly Target 3 | 3815.4166666667 |
| Yearly Target 4 | 4330.83 |
| Yearly Target 5 | 4903.62 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3758.05 (4.76%) | 3593.00 | 3300.00 - 4388.20 | 0.3848 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8051 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1591 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0011 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8655 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5989 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6054 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9038 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6764 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3873.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3955.23
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3939 and price is deviating by 87 points
Upper Bollinger band is at 4111 and lower is at 3767, while middle bands are at 3853 and 4025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term but the sell signal is initial and weak.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3881.67 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3814.75 |
| 12 day DMA | 3909.23 |
| 20 day DMA | 3938.57 |
| 35 day DMA | 3818.08 |
| 50 day DMA | 3726.64 |
| 100 day DMA | 3655.99 |
| 150 day DMA | 3746.4 |
| 200 day DMA | 3853.32 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3817.96 | 3847.91 | 3871.06 |
| 12 day EMA | 3873.29 | 3894.23 | 3911.07 |
| 20 day EMA | 3874.14 | 3886.35 | 3895.27 |
| 35 day EMA | 3810.44 | 3813.52 | 3814.22 |
| 50 day EMA | 3721.68 | 3720.2 | 3716.88 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3814.75 | 3863.14 | 3901.22 |
| 12 day SMA | 3909.23 | 3928.96 | 3943.28 |
| 20 day SMA | 3938.57 | 3955.33 | 3967.11 |
| 35 day SMA | 3818.08 | 3812.29 | 3805.95 |
| 50 day SMA | 3726.64 | 3724.02 | 3719.18 |
| 100 day SMA | 3655.99 | 3655.32 | 3654.57 |
| 150 day SMA | 3746.4 | 3748.93 | 3751.1 |
| 200 day SMA | 3853.32 | 3856.04 | 3858.79 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
