Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3483.88 and 3575.03
| Intraday Target 1 | 3463.87 |
| Intraday Target 2 | 3503.88 |
| Intraday Target 3 | 3555.0166666667 |
| Intraday Target 4 | 3595.03 |
| Intraday Target 5 | 3646.17 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (-1.35%) | 3589.40 | 3515.00 - 3606.15 | 0.8023 times | Thu 19 February 2026 | 3592.35 (-1.72%) | 3655.25 | 3575.00 - 3657.20 | 0.5442 times | Wed 18 February 2026 | 3655.30 (0.88%) | 3625.35 | 3594.75 - 3675.00 | 1.167 times | Tue 17 February 2026 | 3623.50 (1.59%) | 3565.00 | 3565.00 - 3623.85 | 0.4376 times | Mon 16 February 2026 | 3566.80 (-0.74%) | 3580.00 | 3545.10 - 3600.30 | 1.5541 times | Fri 13 February 2026 | 3593.45 (-2.25%) | 3629.20 | 3575.00 - 3657.45 | 1.0324 times | Thu 12 February 2026 | 3676.00 (0.14%) | 3700.70 | 3640.90 - 3700.70 | 0.8304 times | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.0772 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.5934 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 0.9613 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.7836 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3449.45 and 3609.45
| Weekly Target 1 | 3417.97 |
| Weekly Target 2 | 3480.93 |
| Weekly Target 3 | 3577.9666666667 |
| Weekly Target 4 | 3640.93 |
| Weekly Target 5 | 3737.97 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.7627 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.9302 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9349 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6326 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.3389 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3941 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.549 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.2154 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4461 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7962 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0774 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3491.95 and 3818.35
| Monthly Target 1 | 3257.03 |
| Monthly Target 2 | 3400.47 |
| Monthly Target 3 | 3583.4333333333 |
| Monthly Target 4 | 3726.87 |
| Monthly Target 5 | 3909.83 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (2.14%) | 3469.80 | 3440.00 - 3766.40 | 0.2094 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4509 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3779 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7818 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8088 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2664 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7099 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0251 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.4959 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8739 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.319 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3269.95 and 3663.95
| Yearly Target 1 | 3178.63 |
| Yearly Target 2 | 3361.27 |
| Yearly Target 3 | 3572.6333333333 |
| Yearly Target 4 | 3755.27 |
| Yearly Target 5 | 3966.63 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (-1.21%) | 3593.00 | 3390.00 - 3784.00 | 0.0934 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8661 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1983 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.035 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8948 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.653 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6259 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9343 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6993 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3596.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3574.35
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3574 and price is deviating by 72 points
Upper Bollinger band is at 3717 and lower is at 3432, while middle bands are at 3503 and 3646
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3629.25 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3596.37 |
| 12 day DMA | 3614.03 |
| 20 day DMA | 3573.89 |
| 35 day DMA | 3580.3 |
| 50 day DMA | 3595.99 |
| 100 day DMA | 3777.53 |
| 150 day DMA | 3918.54 |
| 200 day DMA | 3952.3 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.97 | 3616 | 3627.83 |
| 12 day EMA | 3596.51 | 3606.07 | 3608.56 |
| 20 day EMA | 3590.69 | 3595.61 | 3595.95 |
| 35 day EMA | 3598.34 | 3601.55 | 3602.09 |
| 50 day EMA | 3604.4 | 3606.87 | 3607.46 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.37 | 3606.28 | 3623.01 |
| 12 day SMA | 3614.03 | 3617.56 | 3617.58 |
| 20 day SMA | 3573.89 | 3570.02 | 3564.91 |
| 35 day SMA | 3580.3 | 3585.6 | 3585.45 |
| 50 day SMA | 3595.99 | 3598.41 | 3600.36 |
| 100 day SMA | 3777.53 | 3783.92 | 3790.04 |
| 150 day SMA | 3918.54 | 3925.54 | 3929.36 |
| 200 day SMA | 3952.3 | 3954.7 | 3957.26 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
