Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3594.7 and 3620.9
| Intraday Target 1 | 3573.93 |
| Intraday Target 2 | 3589.27 |
| Intraday Target 3 | 3600.1333333333 |
| Intraday Target 4 | 3615.47 |
| Intraday Target 5 | 3626.33 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3604.60 (1.01%) | 3599.00 | 3584.80 - 3611.00 | 0.3981 times | Fri 24 July 2026 | 3568.50 (-0.29%) | 3570.00 | 3523.55 - 3590.45 | 0.6406 times | Thu 23 July 2026 | 3578.95 (-0.14%) | 3576.55 | 3555.15 - 3590.00 | 0.2672 times | Wed 22 July 2026 | 3584.05 (-0.6%) | 3620.00 | 3567.25 - 3620.00 | 0.544 times | Tue 21 July 2026 | 3605.60 (-1.9%) | 3698.95 | 3600.00 - 3698.95 | 2.0485 times | Mon 20 July 2026 | 3675.35 (-1.09%) | 3710.00 | 3656.65 - 3806.50 | 3.1613 times | Fri 17 July 2026 | 3715.95 (-0.46%) | 3734.55 | 3691.25 - 3734.55 | 0.9465 times | Thu 16 July 2026 | 3733.30 (-0.92%) | 3807.00 | 3726.00 - 3807.00 | 0.2672 times | Wed 15 July 2026 | 3768.15 (0.38%) | 3761.00 | 3745.00 - 3812.00 | 1.2426 times | Tue 14 July 2026 | 3753.90 (-0.78%) | 3773.00 | 3747.95 - 3788.80 | 0.484 times | Mon 13 July 2026 | 3783.60 (0.08%) | 3770.15 | 3764.45 - 3812.15 | 0.6063 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3594.7 and 3620.9
| Weekly Target 1 | 3573.93 |
| Weekly Target 2 | 3589.27 |
| Weekly Target 3 | 3600.1333333333 |
| Weekly Target 4 | 3615.47 |
| Weekly Target 5 | 3626.33 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3604.60 (1.01%) | 3599.00 | 3584.80 - 3611.00 | 0.0734 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.228 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6538 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.6223 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.6149 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9541 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0627 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.6728 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.475 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6431 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.5428 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3268.35 and 3859.8
| Monthly Target 1 | 3156.27 |
| Monthly Target 2 | 3380.43 |
| Monthly Target 3 | 3747.7166666667 |
| Monthly Target 4 | 3971.88 |
| Monthly Target 5 | 4339.17 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3604.60 (-9.82%) | 4027.95 | 3523.55 - 4115.00 | 1.0415 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.9064 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5441 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.4091 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7253 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4243 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.736 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6168 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2761 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.3202 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.0671 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3452.3 and 4540.5
| Yearly Target 1 | 2676.07 |
| Yearly Target 2 | 3140.33 |
| Yearly Target 3 | 3764.2666666667 |
| Yearly Target 4 | 4228.53 |
| Yearly Target 5 | 4852.47 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3604.60 (0.49%) | 3593.00 | 3300.00 - 4388.20 | 0.5573 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7689 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1358 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9811 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8482 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5669 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5933 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8857 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6629 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3669.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3772 and price is deviating by 156 points
Upper Bollinger band is at 4083 and lower is at 3462, while middle bands are at 3617 and 3928
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3664.58 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3588.34 |
| 12 day DMA | 3679.39 |
| 20 day DMA | 3771.95 |
| 35 day DMA | 3799.84 |
| 50 day DMA | 3785.21 |
| 100 day DMA | 3752.2 |
| 150 day DMA | 3698.12 |
| 200 day DMA | 3759.63 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3606.47 | 3607.41 | 3626.86 |
| 12 day EMA | 3669.69 | 3681.52 | 3702.06 |
| 20 day EMA | 3718.91 | 3730.94 | 3748.03 |
| 35 day EMA | 3753.42 | 3762.18 | 3773.58 |
| 50 day EMA | 3775.13 | 3782.09 | 3790.8 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3588.34 | 3602.49 | 3631.98 |
| 12 day SMA | 3679.39 | 3689.57 | 3704.35 |
| 20 day SMA | 3771.95 | 3789.04 | 3807.86 |
| 35 day SMA | 3799.84 | 3804.57 | 3810.42 |
| 50 day SMA | 3785.21 | 3788.98 | 3793.95 |
| 100 day SMA | 3752.2 | 3751.52 | 3751.39 |
| 150 day SMA | 3698.12 | 3698.87 | 3699.59 |
| 200 day SMA | 3759.63 | 3761.84 | 3764.46 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
