Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3642.38 and 3698.48
| Intraday Target 1 | 3632.88 |
| Intraday Target 2 | 3651.87 |
| Intraday Target 3 | 3688.9833333333 |
| Intraday Target 4 | 3707.97 |
| Intraday Target 5 | 3745.08 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.1336 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.6768 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 1.0116 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.8246 times | Thu 05 February 2026 | 3580.55 (-0.16%) | 3588.10 | 3566.00 - 3608.45 | 0.7833 times | Wed 04 February 2026 | 3586.35 (-0.17%) | 3600.00 | 3583.50 - 3623.55 | 0.8463 times | Tue 03 February 2026 | 3592.50 (3.13%) | 3537.60 | 3520.00 - 3592.50 | 1.0923 times | Mon 02 February 2026 | 3483.35 (0.3%) | 3464.90 | 3440.00 - 3501.10 | 0.3523 times | Sun 01 February 2026 | 3472.90 (0.09%) | 3469.80 | 3465.00 - 3525.20 | 1.913 times | Fri 30 January 2026 | 3469.75 (-0.38%) | 3462.90 | 3455.20 - 3505.00 | 0.3661 times | Thu 29 January 2026 | 3482.90 (-1.4%) | 3485.05 | 3471.05 - 3529.05 | 1.0313 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3613.05 and 3824.2
| Weekly Target 1 | 3453.02 |
| Weekly Target 2 | 3561.93 |
| Weekly Target 3 | 3664.1666666667 |
| Weekly Target 4 | 3773.08 |
| Weekly Target 5 | 3875.32 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (3.25%) | 3555.25 | 3555.25 - 3766.40 | 0.6149 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.935 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6326 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.339 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3943 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.549 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.2155 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4461 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7963 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0774 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.95 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3555.43 and 3881.83
| Monthly Target 1 | 3299.35 |
| Monthly Target 2 | 3485.1 |
| Monthly Target 3 | 3625.75 |
| Monthly Target 4 | 3811.5 |
| Monthly Target 5 | 3952.15 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (5.8%) | 3469.80 | 3440.00 - 3766.40 | 0.1246 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4548 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3811 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7886 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8158 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2773 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7161 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0513 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5088 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8815 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.3304 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3530.43 and 3924.43
| Yearly Target 1 | 3220.95 |
| Yearly Target 2 | 3445.9 |
| Yearly Target 3 | 3614.95 |
| Yearly Target 4 | 3839.9 |
| Yearly Target 5 | 4008.95 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (2.33%) | 3593.00 | 3390.00 - 3784.00 | 0.0813 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8687 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1999 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0364 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.896 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6552 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6268 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9356 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.7002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3589.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3538 and price is deviating by 74 points
Upper Bollinger band is at 3685 and lower is at 3391, while middle bands are at 3465 and 3612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3587.2 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3623.4 |
| 12 day DMA | 3561.42 |
| 20 day DMA | 3537.77 |
| 35 day DMA | 3580.24 |
| 50 day DMA | 3612.88 |
| 100 day DMA | 3831.08 |
| 150 day DMA | 3948.82 |
| 200 day DMA | 3970.64 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.93 | 3618.47 | 3564.69 |
| 12 day EMA | 3589.11 | 3574.25 | 3546.66 |
| 20 day EMA | 3578.8 | 3569.11 | 3552.6 |
| 35 day EMA | 3592.28 | 3587.65 | 3579.5 |
| 50 day EMA | 3625.63 | 3623.79 | 3619.62 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.4 | 3606.5 | 3579.79 |
| 12 day SMA | 3561.42 | 3546.3 | 3524.68 |
| 20 day SMA | 3537.77 | 3534.74 | 3528.41 |
| 35 day SMA | 3580.24 | 3578.61 | 3575.48 |
| 50 day SMA | 3612.88 | 3617.53 | 3617.66 |
| 100 day SMA | 3831.08 | 3838.41 | 3845.78 |
| 150 day SMA | 3948.82 | 3950.75 | 3952.17 |
| 200 day SMA | 3970.64 | 3972.86 | 3974.73 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
