Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3839.48 and 3969.98
| Intraday Target 1 | 3816.15 |
| Intraday Target 2 | 3862.8 |
| Intraday Target 3 | 3946.65 |
| Intraday Target 4 | 3993.3 |
| Intraday Target 5 | 4077.15 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3909.45 (-2.47%) | 4030.50 | 3900.00 - 4030.50 | 0.389 times | Wed 22 April 2026 | 4008.45 (-0.68%) | 4040.00 | 3987.30 - 4040.00 | 0.2537 times | Tue 21 April 2026 | 4035.95 (0.17%) | 4050.00 | 4026.00 - 4079.25 | 0.3546 times | Mon 20 April 2026 | 4029.25 (-0.49%) | 4049.20 | 4005.95 - 4053.90 | 0.1599 times | Fri 17 April 2026 | 4049.20 (-1.08%) | 4138.55 | 4011.00 - 4138.55 | 0.3529 times | Thu 16 April 2026 | 4093.25 (1.39%) | 4124.95 | 4050.00 - 4135.00 | 0.6809 times | Wed 15 April 2026 | 4037.05 (3.49%) | 4050.00 | 4000.00 - 4388.20 | 6.421 times | Mon 13 April 2026 | 3900.95 (-0.96%) | 3938.80 | 3881.55 - 3989.95 | 0.7442 times | Fri 10 April 2026 | 3938.80 (3.65%) | 3859.95 | 3847.00 - 3955.00 | 0.4102 times | Thu 09 April 2026 | 3800.20 (1.16%) | 3781.65 | 3730.00 - 3822.60 | 0.2336 times | Wed 08 April 2026 | 3756.80 (2.55%) | 3685.00 | 3665.55 - 3780.00 | 0.3103 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3815.1 and 3994.35
| Weekly Target 1 | 3783.65 |
| Weekly Target 2 | 3846.55 |
| Weekly Target 3 | 3962.9 |
| Weekly Target 4 | 4025.8 |
| Weekly Target 5 | 4142.15 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3909.45 (-3.45%) | 4049.20 | 3900.00 - 4079.25 | 0.7297 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 5.1703 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.8642 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.5642 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.4575 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 0.6619 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 0.4947 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 0.4561 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.2731 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.3283 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.4004 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3617.25 and 4680.4
| Monthly Target 1 | 2811.08 |
| Monthly Target 2 | 3360.27 |
| Monthly Target 3 | 3874.2333333333 |
| Monthly Target 4 | 4423.42 |
| Monthly Target 5 | 4937.38 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3909.45 (18.27%) | 3325.05 | 3325.05 - 4388.20 | 1.3754 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.4717 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.276 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4786 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.4011 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.8299 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8585 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.3442 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7536 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.2111 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5878 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3604.73 and 4692.93
| Yearly Target 1 | 2777.68 |
| Yearly Target 2 | 3343.57 |
| Yearly Target 3 | 3865.8833333333 |
| Yearly Target 4 | 4431.77 |
| Yearly Target 5 | 4954.08 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3909.45 (8.98%) | 3593.00 | 3300.00 - 4388.20 | 0.3371 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8151 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1655 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0066 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8703 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6077 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6088 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9088 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6802 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3909.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3965.38
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3745 and price is deviating by 261 points
Upper Bollinger band is at 4267 and lower is at 3224, while middle bands are at 3484 and 4006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term and the buy signal is strong.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4015.76 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 4006.46 |
| 12 day DMA | 3935.24 |
| 20 day DMA | 3744.68 |
| 35 day DMA | 3645.5 |
| 50 day DMA | 3633.19 |
| 100 day DMA | 3628.86 |
| 150 day DMA | 3784.47 |
| 200 day DMA | 3876.11 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3977.46 | 4011.46 | 4012.96 |
| 12 day EMA | 3909.04 | 3908.97 | 3890.89 |
| 20 day EMA | 3823.81 | 3814.8 | 3794.42 |
| 35 day EMA | 3736.07 | 3725.86 | 3709.22 |
| 50 day EMA | 3662.46 | 3652.38 | 3637.85 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4006.46 | 4043.22 | 4048.94 |
| 12 day SMA | 3935.24 | 3912.93 | 3873.55 |
| 20 day SMA | 3744.68 | 3726.99 | 3705.55 |
| 35 day SMA | 3645.5 | 3637.44 | 3624.61 |
| 50 day SMA | 3633.19 | 3626.61 | 3618.17 |
| 100 day SMA | 3628.86 | 3626.06 | 3623.12 |
| 150 day SMA | 3784.47 | 3787.44 | 3790.18 |
| 200 day SMA | 3876.11 | 3876.31 | 3876.78 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
