Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3623.48 and 3719.18
| Intraday Target 1 | 3551.62 |
| Intraday Target 2 | 3599.63 |
| Intraday Target 3 | 3647.3166666667 |
| Intraday Target 4 | 3695.33 |
| Intraday Target 5 | 3743.02 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3647.65 (2.63%) | 3632.95 | 3599.30 - 3695.00 | 3.8906 times | Fri 04 September 2026 | 3554.25 (-0.03%) | 3550.00 | 3548.60 - 3609.00 | 0.8497 times | Thu 03 September 2026 | 3555.15 (0.07%) | 3569.00 | 3550.00 - 3569.00 | 0.3652 times | Wed 02 September 2026 | 3552.50 (0.59%) | 3531.75 | 3504.35 - 3555.90 | 0.7451 times | Tue 01 September 2026 | 3531.75 (-1.39%) | 3556.70 | 3524.85 - 3583.75 | 1.3177 times | Mon 31 August 2026 | 3581.70 (1.08%) | 3544.00 | 3532.85 - 3620.00 | 1.2846 times | Fri 28 August 2026 | 3543.30 (-0.2%) | 3550.55 | 3542.00 - 3561.35 | 0.3469 times | Thu 27 August 2026 | 3550.55 (0.08%) | 3580.40 | 3542.45 - 3580.40 | 0.4423 times | Wed 26 August 2026 | 3547.80 (-0.14%) | 3552.65 | 3530.30 - 3558.25 | 0.5763 times | Tue 25 August 2026 | 3552.70 (-0.2%) | 3559.65 | 3548.00 - 3562.25 | 0.1817 times | Mon 24 August 2026 | 3559.65 (-0.3%) | 3560.05 | 3549.55 - 3570.25 | 0.4827 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3623.48 and 3719.18
| Weekly Target 1 | 3551.62 |
| Weekly Target 2 | 3599.63 |
| Weekly Target 3 | 3647.3166666667 |
| Weekly Target 4 | 3695.33 |
| Weekly Target 5 | 3743.02 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3647.65 (2.63%) | 3632.95 | 3599.30 - 3695.00 | 0.7371 times | Fri 04 September 2026 | 3554.25 (0.31%) | 3544.00 | 3504.35 - 3620.00 | 0.8644 times | Fri 28 August 2026 | 3543.30 (-0.76%) | 3560.05 | 3530.30 - 3580.40 | 0.3846 times | Fri 21 August 2026 | 3570.35 (-1.91%) | 3638.00 | 3560.00 - 3653.65 | 0.7187 times | Fri 14 August 2026 | 3639.95 (0.85%) | 3609.00 | 3589.70 - 3650.00 | 1.1161 times | Fri 07 August 2026 | 3609.15 (-0.44%) | 3727.95 | 3575.00 - 3727.95 | 0.8234 times | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 0.9541 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 2.1586 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 1.1492 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 1.0939 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 6.354 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3576 and 3766.65
| Monthly Target 1 | 3425.02 |
| Monthly Target 2 | 3536.33 |
| Monthly Target 3 | 3615.6666666667 |
| Monthly Target 4 | 3726.98 |
| Monthly Target 5 | 3806.32 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3647.65 (1.84%) | 3556.70 | 3504.35 - 3695.00 | 0.1998 times | Mon 31 August 2026 | 3581.70 (-1.2%) | 3727.95 | 3530.30 - 3727.95 | 0.4834 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.415 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 1.1258 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.6758 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.9922 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.9008 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.527 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.9141 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.7661 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.585 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3473.83 and 4562.03
| Yearly Target 1 | 2690.42 |
| Yearly Target 2 | 3169.03 |
| Yearly Target 3 | 3778.6166666667 |
| Yearly Target 4 | 4257.23 |
| Yearly Target 5 | 4866.82 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3647.65 (1.69%) | 3593.00 | 3300.00 - 4388.20 | 0.6069 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7585 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1292 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9753 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8432 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5577 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5898 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8805 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.659 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3575.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swaraj Engin 500407 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3644.95
Tomorrow's movement Prediction of Swaraj Engin 500407 looks bullish. It has broken an important Moving average of 3584.49 with high volumes
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3582 and price is deviating by 34 points
Upper Bollinger band is at 3650 and lower is at 3514, while middle bands are at 3548 and 3616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3590.11 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3568.26 |
| 12 day DMA | 3562.28 |
| 20 day DMA | 3581.44 |
| 35 day DMA | 3588.8 |
| 50 day DMA | 3662.11 |
| 100 day DMA | 3762.69 |
| 150 day DMA | 3696.23 |
| 200 day DMA | 3687.33 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3585.05 | 3553.75 | 3553.5 |
| 12 day EMA | 3575.66 | 3562.57 | 3564.08 |
| 20 day EMA | 3586.21 | 3579.75 | 3582.43 |
| 35 day EMA | 3631.34 | 3630.38 | 3634.86 |
| 50 day EMA | 3676.08 | 3677.24 | 3682.26 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.26 | 3555.07 | 3552.88 |
| 12 day SMA | 3562.28 | 3558.33 | 3561.05 |
| 20 day SMA | 3581.44 | 3578.9 | 3581.65 |
| 35 day SMA | 3588.8 | 3589.59 | 3594.21 |
| 50 day SMA | 3662.11 | 3668.08 | 3675.89 |
| 100 day SMA | 3762.69 | 3765.22 | 3769.07 |
| 150 day SMA | 3696.23 | 3695.46 | 3695.03 |
| 200 day SMA | 3687.33 | 3689.13 | 3691.04 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
