SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3449 and 3656.1
| Intraday Target 1 | 3281.95 |
| Intraday Target 2 | 3408.95 |
| Intraday Target 3 | 3489.05 |
| Intraday Target 4 | 3616.05 |
| Intraday Target 5 | 3696.15 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3535.95 (3.27%) | 3362.05 | 3362.05 - 3569.15 | 1.0451 times | Wed 01 April 2026 | 3424.15 (3.59%) | 3325.05 | 3325.05 - 3438.00 | 0.5144 times | Mon 30 March 2026 | 3305.60 (-3.65%) | 3401.05 | 3300.00 - 3415.90 | 2.1963 times | Fri 27 March 2026 | 3430.90 (-2.28%) | 3511.05 | 3425.00 - 3511.05 | 0.8727 times | Wed 25 March 2026 | 3511.05 (2.67%) | 3494.40 | 3494.40 - 3546.85 | 0.6033 times | Tue 24 March 2026 | 3419.85 (0.54%) | 3469.60 | 3380.00 - 3539.90 | 0.8337 times | Mon 23 March 2026 | 3401.55 (-4.33%) | 3502.00 | 3385.00 - 3504.25 | 0.7357 times | Fri 20 March 2026 | 3555.60 (-0.67%) | 3579.80 | 3550.00 - 3622.10 | 0.6305 times | Thu 19 March 2026 | 3579.70 (-3.26%) | 3650.00 | 3563.40 - 3651.20 | 0.5425 times | Wed 18 March 2026 | 3700.35 (3.49%) | 3556.00 | 3535.00 - 3720.00 | 2.0258 times | Tue 17 March 2026 | 3575.70 (2.28%) | 3496.00 | 3494.95 - 3596.50 | 0.7711 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3417.98 and 3687.13
| Weekly Target 1 | 3199.22 |
| Weekly Target 2 | 3367.58 |
| Weekly Target 3 | 3468.3666666667 |
| Weekly Target 4 | 3636.73 |
| Weekly Target 5 | 3737.52 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 1.3088 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 1.0612 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 1.5354 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 1.1475 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 1.0581 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.6335 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.7615 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.9288 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9335 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6316 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.3369 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3430.5 and 3674.6
| Monthly Target 1 | 3232.62 |
| Monthly Target 2 | 3384.28 |
| Monthly Target 3 | 3476.7166666667 |
| Monthly Target 4 | 3628.38 |
| Monthly Target 5 | 3720.82 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3535.95 (6.97%) | 3325.05 | 3325.05 - 3569.15 | 0.0531 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.544 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.3183 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.552 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.4626 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.9571 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.9902 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.5503 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.8691 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.7034 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.8313 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3175.98 and 3659.98
| Yearly Target 1 | 3055.98 |
| Yearly Target 2 | 3295.97 |
| Yearly Target 3 | 3539.9833333333 |
| Yearly Target 4 | 3779.97 |
| Yearly Target 5 | 4023.98 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3535.95 (-1.43%) | 3593.00 | 3300.00 - 3784.00 | 0.1681 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8505 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1882 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0263 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8873 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6391 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6207 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9265 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6934 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3471.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3488.88
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3482 and price is deviating by 82 points
Upper Bollinger band is at 3645 and lower is at 3320, while middle bands are at 3401 and 3563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3486.29 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3441.53 |
| 12 day DMA | 3494.7 |
| 20 day DMA | 3481.85 |
| 35 day DMA | 3533.01 |
| 50 day DMA | 3526.91 |
| 100 day DMA | 3621.09 |
| 150 day DMA | 3805.35 |
| 200 day DMA | 3886.23 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3457.91 | 3418.9 | 3416.28 |
| 12 day EMA | 3471.82 | 3460.17 | 3466.72 |
| 20 day EMA | 3487.97 | 3482.92 | 3489.1 |
| 35 day EMA | 3504.46 | 3502.61 | 3507.23 |
| 50 day EMA | 3522.5 | 3521.95 | 3525.94 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3441.53 | 3418.31 | 3413.79 |
| 12 day SMA | 3494.7 | 3489.75 | 3494.51 |
| 20 day SMA | 3481.85 | 3480.16 | 3488.4 |
| 35 day SMA | 3533.01 | 3534.39 | 3538.14 |
| 50 day SMA | 3526.91 | 3526.22 | 3529.26 |
| 100 day SMA | 3621.09 | 3624.61 | 3629.8 |
| 150 day SMA | 3805.35 | 3809.24 | 3813.54 |
| 200 day SMA | 3886.23 | 3888.48 | 3891.33 |


