ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajEngin

Strong intraday Stock price targets for SwarajEngin are 3449 and 3656.1

Intraday Target 13281.95
Intraday Target 23408.95
Intraday Target 33489.05
Intraday Target 43616.05
Intraday Target 53696.15

Daily price and volume Swaraj Engin

Date Closing Open Range Volume
Thu 02 April 2026 3535.95 (3.27%) 3362.05 3362.05 - 3569.15 1.0451 times
Wed 01 April 2026 3424.15 (3.59%) 3325.05 3325.05 - 3438.00 0.5144 times
Mon 30 March 2026 3305.60 (-3.65%) 3401.05 3300.00 - 3415.90 2.1963 times
Fri 27 March 2026 3430.90 (-2.28%) 3511.05 3425.00 - 3511.05 0.8727 times
Wed 25 March 2026 3511.05 (2.67%) 3494.40 3494.40 - 3546.85 0.6033 times
Tue 24 March 2026 3419.85 (0.54%) 3469.60 3380.00 - 3539.90 0.8337 times
Mon 23 March 2026 3401.55 (-4.33%) 3502.00 3385.00 - 3504.25 0.7357 times
Fri 20 March 2026 3555.60 (-0.67%) 3579.80 3550.00 - 3622.10 0.6305 times
Thu 19 March 2026 3579.70 (-3.26%) 3650.00 3563.40 - 3651.20 0.5425 times
Wed 18 March 2026 3700.35 (3.49%) 3556.00 3535.00 - 3720.00 2.0258 times
Tue 17 March 2026 3575.70 (2.28%) 3496.00 3494.95 - 3596.50 0.7711 times

 Daily chart SwarajEngin

Weekly price and charts SwarajEngin

Strong weekly Stock price targets for SwarajEngin 500407 are 3417.98 and 3687.13

Weekly Target 13199.22
Weekly Target 23367.58
Weekly Target 33468.3666666667
Weekly Target 43636.73
Weekly Target 53737.52

Weekly price and volumes for Swaraj Engin

Date Closing Open Range Volume
Thu 02 April 2026 3535.95 (3.06%) 3401.05 3300.00 - 3569.15 1.3088 times
Fri 27 March 2026 3430.90 (-3.51%) 3502.00 3380.00 - 3546.85 1.0612 times
Fri 20 March 2026 3555.60 (2.27%) 3475.70 3443.30 - 3720.00 1.5354 times
Fri 13 March 2026 3476.65 (0.48%) 3460.20 3333.00 - 3527.00 1.1475 times
Fri 06 March 2026 3460.10 (-3.59%) 3500.00 3410.00 - 3700.00 1.0581 times
Fri 27 February 2026 3588.95 (1.27%) 3560.05 3500.00 - 3674.60 0.6335 times
Fri 20 February 2026 3543.90 (-1.38%) 3580.00 3515.00 - 3675.00 0.7615 times
Fri 13 February 2026 3593.45 (1.07%) 3555.25 3555.25 - 3766.40 0.9288 times
Fri 06 February 2026 3555.25 (2.46%) 3469.80 3440.00 - 3623.55 0.9335 times
Fri 30 January 2026 3469.75 (0.09%) 3466.60 3419.40 - 3545.45 0.6316 times
Fri 23 January 2026 3466.65 (-3.06%) 3575.55 3390.00 - 3575.55 1.3369 times

 weekly chart SwarajEngin

Monthly price and charts SwarajEngin

Strong monthly Stock price targets for SwarajEngin 500407 are 3430.5 and 3674.6

Monthly Target 13232.62
Monthly Target 23384.28
Monthly Target 33476.7166666667
Monthly Target 43628.38
Monthly Target 53720.82

Monthly price and volumes Swaraj Engin

Date Closing Open Range Volume
Thu 02 April 2026 3535.95 (6.97%) 3325.05 3325.05 - 3569.15 0.0531 times
Mon 30 March 2026 3305.60 (-7.9%) 3500.00 3300.00 - 3720.00 0.544 times
Fri 27 February 2026 3588.95 (3.44%) 3469.80 3440.00 - 3766.40 0.3183 times
Fri 30 January 2026 3469.75 (-3.27%) 3593.00 3390.00 - 3784.00 0.552 times
Wed 31 December 2025 3587.15 (-3.89%) 3750.05 3503.00 - 3928.05 0.4626 times
Fri 28 November 2025 3732.45 (-6.78%) 4004.05 3567.00 - 4040.00 0.9571 times
Fri 31 October 2025 4004.05 (-2.99%) 4135.00 3945.10 - 4438.30 0.9902 times
Tue 30 September 2025 4127.55 (2.6%) 4125.00 3984.45 - 4541.60 1.5503 times
Fri 29 August 2025 4022.95 (-4.06%) 4184.65 3851.00 - 4200.00 0.8691 times
Thu 31 July 2025 4193.10 (6.17%) 4028.95 3850.00 - 4725.95 3.7034 times
Mon 30 June 2025 3949.25 (0.52%) 3902.05 3829.00 - 4250.00 1.8313 times

 monthly chart SwarajEngin

Yearly price and charts SwarajEngin

Strong yearly Stock price targets for SwarajEngin 500407 are 3175.98 and 3659.98

Yearly Target 13055.98
Yearly Target 23295.97
Yearly Target 33539.9833333333
Yearly Target 43779.97
Yearly Target 54023.98

Yearly price and volumes Swaraj Engin

Date Closing Open Range Volume
Thu 02 April 2026 3535.95 (-1.43%) 3593.00 3300.00 - 3784.00 0.1681 times
Wed 31 December 2025 3587.15 (21.29%) 2965.05 2530.00 - 4725.95 1.8505 times
Tue 31 December 2024 2957.40 (22%) 2400.00 2125.50 - 3469.45 1.1882 times
Fri 29 December 2023 2424.15 (56.26%) 1560.60 1395.65 - 2597.95 1.0263 times
Fri 30 December 2022 1551.35 (-4.17%) 1618.00 1292.55 - 1960.00 0.8873 times
Fri 31 December 2021 1618.80 (13.02%) 1463.35 1254.95 - 1989.90 1.6391 times
Thu 31 December 2020 1432.25 (27.87%) 1125.00 807.35 - 1708.95 0.6207 times
Tue 31 December 2019 1120.05 (-26.53%) 1505.00 1010.00 - 1649.00 0.9265 times
Mon 31 December 2018 1524.50 (0%) 1420.00 1320.00 - 1600.00 0.6934 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SwarajEngin

Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3471.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Engin 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3488.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3482 and price is deviating by 82 points

Upper Bollinger band is at 3645 and lower is at 3320, while middle bands are at 3401 and 3563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3486.29 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.

SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engin 500407

DMA (daily moving average) of Swaraj Engin 500407

DMA period DMA value
5 day DMA 3441.53
12 day DMA 3494.7
20 day DMA 3481.85
35 day DMA 3533.01
50 day DMA 3526.91
100 day DMA 3621.09
150 day DMA 3805.35
200 day DMA 3886.23

EMA (exponential moving average) of Swaraj Engin 500407

EMA period EMA current EMA prev EMA prev2
5 day EMA3457.913418.93416.28
12 day EMA3471.823460.173466.72
20 day EMA3487.973482.923489.1
35 day EMA3504.463502.613507.23
50 day EMA3522.53521.953525.94

SMA (simple moving average) of Swaraj Engin 500407

SMA period SMA current SMA prev SMA prev2
5 day SMA3441.533418.313413.79
12 day SMA3494.73489.753494.51
20 day SMA3481.853480.163488.4
35 day SMA3533.013534.393538.14
50 day SMA3526.913526.223529.26
100 day SMA3621.093624.613629.8
150 day SMA3805.353809.243813.54
200 day SMA3886.233888.483891.33

Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top