SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3678.93 and 3774.53
| Intraday Target 1 | 3654.7 |
| Intraday Target 2 | 3703.15 |
| Intraday Target 3 | 3750.3 |
| Intraday Target 4 | 3798.75 |
| Intraday Target 5 | 3845.9 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 0.6435 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.382 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 0.7081 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 1.493 times | Fri 28 November 2025 | 3732.45 (-0.58%) | 3759.90 | 3693.00 - 3795.00 | 3.0967 times | Thu 27 November 2025 | 3754.30 (0.68%) | 3728.90 | 3700.00 - 3777.65 | 0.3585 times | Wed 26 November 2025 | 3728.85 (2.74%) | 3629.55 | 3621.35 - 3750.00 | 1.1121 times | Tue 25 November 2025 | 3629.55 (-2.29%) | 3715.00 | 3567.00 - 3723.00 | 1.0814 times | Mon 24 November 2025 | 3714.80 (-0.81%) | 3720.00 | 3692.75 - 3737.00 | 0.5771 times | Fri 21 November 2025 | 3745.25 (0.48%) | 3720.00 | 3711.60 - 3775.00 | 0.5475 times | Thu 20 November 2025 | 3727.30 (-1.56%) | 3742.35 | 3620.00 - 3814.00 | 2.45 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3726.73 and 3952.93
| Weekly Target 1 | 3567.63 |
| Weekly Target 2 | 3659.62 |
| Weekly Target 3 | 3793.8333333333 |
| Weekly Target 4 | 3885.82 |
| Weekly Target 5 | 4020.03 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3751.60 (0.51%) | 3750.05 | 3701.85 - 3928.05 | 0.8303 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.6021 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.7057 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3442 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7186 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.6978 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.6475 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.2498 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.5736 times | Fri 03 October 2025 | 4175.30 (2.01%) | 4102.40 | 4033.45 - 4249.95 | 0.6303 times | Fri 26 September 2025 | 4093.20 (-7.4%) | 4389.05 | 4071.85 - 4541.60 | 1.5363 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3726.73 and 3952.93
| Monthly Target 1 | 3567.63 |
| Monthly Target 2 | 3659.62 |
| Monthly Target 3 | 3793.8333333333 |
| Monthly Target 4 | 3885.82 |
| Monthly Target 5 | 4020.03 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3751.60 (0.51%) | 3750.05 | 3701.85 - 3928.05 | 0.1267 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.6671 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6902 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0806 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6058 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5813 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2764 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7457 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1255 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1007 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4865 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3140.8 and 5336.75
| Yearly Target 1 | 1473.23 |
| Yearly Target 2 | 2612.42 |
| Yearly Target 3 | 3669.1833333333 |
| Yearly Target 4 | 4808.37 |
| Yearly Target 5 | 5865.13 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3751.60 (26.85%) | 2965.05 | 2530.00 - 4725.95 | 1.6531 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.0802 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.933 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8066 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.4901 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5643 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8423 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6304 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3794.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3828 and price is deviating by 103 points
Upper Bollinger band is at 4034 and lower is at 3622, while middle bands are at 3725 and 3931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3755.99 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3796.82 |
| 12 day DMA | 3755.87 |
| 20 day DMA | 3827.74 |
| 35 day DMA | 3927.02 |
| 50 day DMA | 4009.97 |
| 100 day DMA | 4102.66 |
| 150 day DMA | 4081.88 |
| 200 day DMA | 3901.25 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.09 | 3792.83 | 3800.6 |
| 12 day EMA | 3794.79 | 3802.64 | 3807.24 |
| 20 day EMA | 3834.91 | 3843.68 | 3850.66 |
| 35 day EMA | 3925.21 | 3935.43 | 3944.74 |
| 50 day EMA | 4023.55 | 4034.65 | 4045.15 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.82 | 3797.36 | 3787.67 |
| 12 day SMA | 3755.87 | 3768.39 | 3784.38 |
| 20 day SMA | 3827.74 | 3834.56 | 3842.86 |
| 35 day SMA | 3927.02 | 3944.61 | 3957.97 |
| 50 day SMA | 4009.97 | 4023.34 | 4036.69 |
| 100 day SMA | 4102.66 | 4107.63 | 4112.73 |
| 150 day SMA | 4081.88 | 4084.66 | 4087.3 |
| 200 day SMA | 3901.25 | 3898.7 | 3896.87 |


