Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 170.15 and 178.3
| Intraday Target 1 | 168.73 |
| Intraday Target 2 | 171.57 |
| Intraday Target 3 | 176.88333333333 |
| Intraday Target 4 | 179.72 |
| Intraday Target 5 | 185.03 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 174.40 (-4.52%) | 182.20 | 174.05 - 182.20 | 0.1837 times | Wed 11 March 2026 | 182.65 (12.78%) | 165.05 | 165.05 - 189.00 | 1.3308 times | Tue 10 March 2026 | 161.95 (-1.22%) | 167.00 | 161.00 - 167.75 | 0.4699 times | Mon 09 March 2026 | 163.95 (-5.26%) | 168.00 | 162.00 - 171.90 | 0.2479 times | Fri 06 March 2026 | 173.05 (-3.78%) | 177.20 | 172.00 - 180.65 | 0.4028 times | Thu 05 March 2026 | 179.85 (0.45%) | 180.05 | 174.85 - 197.50 | 2.3308 times | Wed 04 March 2026 | 179.05 (7.73%) | 162.50 | 161.60 - 190.00 | 4.8188 times | Mon 02 March 2026 | 166.20 (-2.29%) | 156.15 | 156.15 - 169.70 | 0.1028 times | Fri 27 February 2026 | 170.10 (-0.99%) | 170.05 | 168.75 - 174.00 | 0.0748 times | Thu 26 February 2026 | 171.80 (0.32%) | 173.05 | 169.65 - 174.85 | 0.0378 times | Wed 25 February 2026 | 171.25 (-1.18%) | 173.85 | 169.65 - 175.00 | 0.046 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 167.7 and 195.7
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 174.8 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 174.40 (0.78%) | 168.00 | 161.00 - 189.00 | 0.6613 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 2.268 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.1046 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.1213 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.2811 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.2631 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.1225 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.5358 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.4858 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1565 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.4449 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 165.28 and 206.63
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 174.40 (2.53%) | 156.15 | 156.15 - 197.50 | 1.2191 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3205 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.7804 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.4496 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1198 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2334 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.6665 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.772 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.6728 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.7659 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3248 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 139.38 and 191.18
| Yearly Target 1 | 127.7 |
| Yearly Target 2 | 151.05 |
| Yearly Target 3 | 179.5 |
| Yearly Target 4 | 202.85 |
| Yearly Target 5 | 231.3 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 174.40 (-1.22%) | 179.65 | 156.15 - 207.95 | 1.0423 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.7701 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2826 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3129 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4835 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4411 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3377 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2011 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1286 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 172.3 |
| 20 day DMA | 177.39 |
| 35 day DMA | 176.98 |
| 50 day DMA | 177.9 |
| 100 day DMA | 189.44 |
| 150 day DMA | 215.73 |
| 200 day DMA | 221.9 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 172.94 | 168.09 |
| 12 day EMA | 173.99 | 173.92 | 172.33 |
| 20 day EMA | 175.33 | 175.43 | 174.67 |
| 35 day EMA | 176.28 | 176.39 | 176.02 |
| 50 day EMA | 176.98 | 177.09 | 176.86 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 172.29 | 171.57 |
| 12 day SMA | 172.3 | 172.23 | 171.95 |
| 20 day SMA | 177.39 | 178.49 | 179.15 |
| 35 day SMA | 176.98 | 176.92 | 176.91 |
| 50 day SMA | 177.9 | 177.83 | 177.62 |
| 100 day SMA | 189.44 | 190.02 | 190.49 |
| 150 day SMA | 215.73 | 216.5 | 217.33 |
| 200 day SMA | 221.9 | 221.94 | 221.92 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
