Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 194.18 and 198.73
| Intraday Target 1 | 192.95 |
| Intraday Target 2 | 195.4 |
| Intraday Target 3 | 197.5 |
| Intraday Target 4 | 199.95 |
| Intraday Target 5 | 202.05 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.85 (-0.85%) | 199.00 | 195.05 - 199.60 | 0.4302 times | Thu 25 June 2026 | 199.55 (-4.2%) | 210.65 | 198.00 - 210.65 | 0.4164 times | Wed 24 June 2026 | 208.30 (1.86%) | 206.00 | 204.50 - 212.00 | 0.9139 times | Tue 23 June 2026 | 204.50 (-2.67%) | 212.45 | 202.00 - 216.60 | 1.7344 times | Mon 22 June 2026 | 210.10 (5.95%) | 198.30 | 196.20 - 212.95 | 1.8485 times | Fri 19 June 2026 | 198.30 (5.99%) | 185.45 | 185.45 - 203.90 | 1.1815 times | Thu 18 June 2026 | 187.10 (-1.78%) | 191.85 | 186.30 - 192.95 | 0.7224 times | Wed 17 June 2026 | 190.50 (0.11%) | 189.25 | 187.65 - 191.40 | 0.1779 times | Tue 16 June 2026 | 190.30 (1.6%) | 188.00 | 188.00 - 195.00 | 0.5684 times | Mon 15 June 2026 | 187.30 (-1.37%) | 190.00 | 186.25 - 193.85 | 2.0063 times | Fri 12 June 2026 | 189.90 (3.23%) | 184.05 | 184.05 - 192.15 | 0.4139 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 194.18 and 198.73
| Weekly Target 1 | 192.95 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 197.5 |
| Weekly Target 4 | 199.95 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.85 (-0.85%) | 199.00 | 195.05 - 199.60 | 0.1465 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 1.6735 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.5861 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.6021 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.6389 times | Fri 29 May 2026 | 207.40 (0.48%) | 209.85 | 204.45 - 223.60 | 0.9305 times | Fri 22 May 2026 | 206.40 (3.74%) | 195.05 | 187.85 - 209.60 | 0.8871 times | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 0.9086 times | Fri 08 May 2026 | 218.30 (5.03%) | 207.10 | 207.00 - 234.95 | 1.9354 times | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.6913 times | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.9553 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 173.38 and 207.23
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.85 (-4.6%) | 208.00 | 182.75 - 216.60 | 0.6474 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6495 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.791 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.6642 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3595 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1187 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.626 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1344 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2618 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7476 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.866 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 175.05 and 257.75
| Yearly Target 1 | 112.32 |
| Yearly Target 2 | 155.08 |
| Yearly Target 3 | 195.01666666667 |
| Yearly Target 4 | 237.78 |
| Yearly Target 5 | 277.72 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.85 (12.06%) | 179.65 | 152.25 - 234.95 | 1.4714 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6747 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2135 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2421 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4035 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3634 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3195 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1903 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1217 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.88
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 181, while middle bands are at 189 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.89 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 195.64 |
| 20 day DMA | 196.18 |
| 35 day DMA | 200.27 |
| 50 day DMA | 204.33 |
| 100 day DMA | 189.82 |
| 150 day DMA | 187.55 |
| 200 day DMA | 202.02 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 201.78 | 202.89 |
| 12 day EMA | 198.69 | 198.84 | 198.71 |
| 20 day EMA | 198.57 | 198.65 | 198.56 |
| 35 day EMA | 199.87 | 199.99 | 200.02 |
| 50 day EMA | 202.95 | 203.16 | 203.31 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 204.15 | 201.66 |
| 12 day SMA | 195.64 | 194.6 | 194.1 |
| 20 day SMA | 196.18 | 196.66 | 197.65 |
| 35 day SMA | 200.27 | 200.95 | 201.62 |
| 50 day SMA | 204.33 | 204.3 | 204 |
| 100 day SMA | 189.82 | 189.59 | 189.3 |
| 150 day SMA | 187.55 | 187.66 | 187.77 |
| 200 day SMA | 202.02 | 202.42 | 202.81 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
