Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 197.9 and 204.1
| Intraday Target 1 | 193.42 |
| Intraday Target 2 | 196.18 |
| Intraday Target 3 | 199.61666666667 |
| Intraday Target 4 | 202.38 |
| Intraday Target 5 | 205.82 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.95 (0%) | 198.70 | 196.85 - 203.05 | 0.2936 times | Thu 14 May 2026 | 198.95 (-3.35%) | 205.85 | 196.85 - 206.60 | 0.6672 times | Wed 13 May 2026 | 205.85 (2.77%) | 196.30 | 196.30 - 207.20 | 0.5424 times | Tue 12 May 2026 | 200.30 (-5.38%) | 212.90 | 199.60 - 212.90 | 0.8361 times | Mon 11 May 2026 | 211.70 (-3.02%) | 217.00 | 210.75 - 218.35 | 0.8554 times | Fri 08 May 2026 | 218.30 (-1.56%) | 222.35 | 216.50 - 225.20 | 0.908 times | Thu 07 May 2026 | 221.75 (-0.56%) | 226.75 | 220.00 - 229.15 | 1.3195 times | Wed 06 May 2026 | 223.00 (4.38%) | 222.00 | 218.40 - 234.95 | 3.2558 times | Tue 05 May 2026 | 213.65 (-1.45%) | 207.00 | 207.00 - 217.30 | 0.2967 times | Mon 04 May 2026 | 216.80 (4.31%) | 207.10 | 207.10 - 217.95 | 1.0253 times | Thu 30 April 2026 | 207.85 (-1.19%) | 209.90 | 203.50 - 210.30 | 0.2715 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 186.6 and 208.65
| Weekly Target 1 | 182.48 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 204.53333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 226.58 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 0.7061 times | Fri 08 May 2026 | 218.30 (5.03%) | 207.10 | 207.00 - 234.95 | 1.5041 times | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.5372 times | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.5195 times | Fri 17 April 2026 | 211.20 (11.66%) | 185.05 | 182.20 - 213.05 | 1.0864 times | Fri 10 April 2026 | 189.15 (10.26%) | 171.45 | 168.00 - 192.35 | 0.8926 times | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.5398 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.7131 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.6707 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.8306 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 5.9054 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 178.3 and 216.95
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 210.06666666667 |
| Monthly Target 4 | 223.83 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.95 (-4.28%) | 207.10 | 196.30 - 234.95 | 0.3976 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.7937 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.67 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3607 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1295 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6316 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1348 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2627 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7502 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.869 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8829 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 175.6 and 258.3
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 155.82 |
| Yearly Target 3 | 195.38333333333 |
| Yearly Target 4 | 238.52 |
| Yearly Target 5 | 278.08 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.95 (12.69%) | 179.65 | 152.25 - 234.95 | 1.3149 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.7095 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2387 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.268 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4327 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3918 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3261 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1942 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1242 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.39 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 210.62 |
| 20 day DMA | 212.23 |
| 35 day DMA | 196.05 |
| 50 day DMA | 188.39 |
| 100 day DMA | 183.38 |
| 150 day DMA | 193.01 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 205.76 | 209.16 |
| 12 day EMA | 207.31 | 208.83 | 210.63 |
| 20 day EMA | 205.65 | 206.36 | 207.14 |
| 35 day EMA | 198.81 | 198.8 | 198.79 |
| 50 day EMA | 188.63 | 188.21 | 187.77 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 207.02 | 211.58 |
| 12 day SMA | 210.62 | 211.77 | 213.37 |
| 20 day SMA | 212.23 | 212.1 | 211.98 |
| 35 day SMA | 196.05 | 195.18 | 194.22 |
| 50 day SMA | 188.39 | 187.85 | 187.3 |
| 100 day SMA | 183.38 | 183.2 | 183.06 |
| 150 day SMA | 193.01 | 193.28 | 193.53 |
| 200 day SMA | 214.02 | 214.42 | 214.78 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
