Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 191.13 and 197.48
| Intraday Target 1 | 189.32 |
| Intraday Target 2 | 192.93 |
| Intraday Target 3 | 195.66666666667 |
| Intraday Target 4 | 199.28 |
| Intraday Target 5 | 202.02 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.55 (0.43%) | 197.70 | 192.05 - 198.40 | 0.7417 times | Tue 10 February 2026 | 195.70 (4.43%) | 194.30 | 187.50 - 197.85 | 1.2896 times | Mon 09 February 2026 | 187.40 (4.52%) | 182.90 | 180.40 - 190.50 | 2.169 times | Fri 06 February 2026 | 179.30 (-1.75%) | 178.10 | 176.00 - 181.20 | 0.2757 times | Thu 05 February 2026 | 182.50 (0.33%) | 180.75 | 178.90 - 183.95 | 1.038 times | Wed 04 February 2026 | 181.90 (7.09%) | 160.40 | 160.40 - 183.65 | 0.9962 times | Tue 03 February 2026 | 169.85 (2.72%) | 169.80 | 166.30 - 176.80 | 1.039 times | Mon 02 February 2026 | 165.35 (1.1%) | 162.00 | 159.45 - 165.35 | 0.575 times | Sun 01 February 2026 | 163.55 (-3.05%) | 170.35 | 161.00 - 171.40 | 1.3589 times | Fri 30 January 2026 | 168.70 (-3.3%) | 170.15 | 168.05 - 175.25 | 0.5169 times | Thu 29 January 2026 | 174.45 (2.14%) | 174.00 | 166.40 - 175.35 | 0.9884 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 188.48 and 206.48
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 191.78333333333 |
| Weekly Target 4 | 203.17 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.55 (9.62%) | 182.90 | 180.40 - 198.40 | 0.1986 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.2498 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.1163 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.4584 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.2596 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1486 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.4225 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.0504 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.1563 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 2.9396 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.1001 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 178 and 216.95
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.55 (16.51%) | 170.35 | 159.45 - 198.40 | 0.2188 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.0956 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6139 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1334 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2598 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7421 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8595 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8625 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8528 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3616 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 0.7931 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 178 and 226.5
| Yearly Target 1 | 139.48 |
| Yearly Target 2 | 168.02 |
| Yearly Target 3 | 187.98333333333 |
| Yearly Target 4 | 216.52 |
| Yearly Target 5 | 236.48 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.55 (11.33%) | 179.65 | 159.45 - 207.95 | 0.7451 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.8362 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.3305 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.362 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.5389 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.495 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3503 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2086 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.88
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 168 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.57 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 178 |
| 20 day DMA | 177.67 |
| 35 day DMA | 177.69 |
| 50 day DMA | 178.68 |
| 100 day DMA | 203.8 |
| 150 day DMA | 228.73 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 185.61 | 180.57 |
| 12 day EMA | 182.33 | 179.74 | 176.84 |
| 20 day EMA | 180 | 178.26 | 176.42 |
| 35 day EMA | 179.95 | 178.97 | 177.98 |
| 50 day EMA | 181.3 | 180.68 | 180.07 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 185.36 | 180.19 |
| 12 day SMA | 178 | 175.91 | 173.38 |
| 20 day SMA | 177.67 | 176 | 174.28 |
| 35 day SMA | 177.69 | 177.23 | 176.61 |
| 50 day SMA | 178.68 | 178.66 | 178.69 |
| 100 day SMA | 203.8 | 204.56 | 205.38 |
| 150 day SMA | 228.73 | 229 | 229.26 |
| 200 day SMA | 222.35 | 222.42 | 222.49 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
