ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spmlinfra

Strong intraday Stock price targets for Spmlinfra are 170.15 and 178.3

Intraday Target 1168.73
Intraday Target 2171.57
Intraday Target 3176.88333333333
Intraday Target 4179.72
Intraday Target 5185.03

Daily price and volume Spmlinfra

Date Closing Open Range Volume
Thu 12 March 2026 174.40 (-4.52%) 182.20 174.05 - 182.20 0.1837 times
Wed 11 March 2026 182.65 (12.78%) 165.05 165.05 - 189.00 1.3308 times
Tue 10 March 2026 161.95 (-1.22%) 167.00 161.00 - 167.75 0.4699 times
Mon 09 March 2026 163.95 (-5.26%) 168.00 162.00 - 171.90 0.2479 times
Fri 06 March 2026 173.05 (-3.78%) 177.20 172.00 - 180.65 0.4028 times
Thu 05 March 2026 179.85 (0.45%) 180.05 174.85 - 197.50 2.3308 times
Wed 04 March 2026 179.05 (7.73%) 162.50 161.60 - 190.00 4.8188 times
Mon 02 March 2026 166.20 (-2.29%) 156.15 156.15 - 169.70 0.1028 times
Fri 27 February 2026 170.10 (-0.99%) 170.05 168.75 - 174.00 0.0748 times
Thu 26 February 2026 171.80 (0.32%) 173.05 169.65 - 174.85 0.0378 times
Wed 25 February 2026 171.25 (-1.18%) 173.85 169.65 - 175.00 0.046 times

 Daily chart Spmlinfra

Weekly price and charts Spmlinfra

Strong weekly Stock price targets for Spmlinfra 500402 are 167.7 and 195.7

Weekly Target 1146.8
Weekly Target 2160.6
Weekly Target 3174.8
Weekly Target 4188.6
Weekly Target 5202.8

Weekly price and volumes for Spmlinfra

Date Closing Open Range Volume
Thu 12 March 2026 174.40 (0.78%) 168.00 161.00 - 189.00 0.6613 times
Fri 06 March 2026 173.05 (1.73%) 156.15 156.15 - 197.50 2.268 times
Fri 27 February 2026 170.10 (-5.13%) 178.15 168.75 - 180.40 0.1046 times
Fri 20 February 2026 179.30 (-3.96%) 187.10 177.20 - 194.80 0.1213 times
Fri 13 February 2026 186.70 (4.13%) 182.90 180.40 - 199.00 0.2811 times
Fri 06 February 2026 179.30 (6.28%) 170.35 159.45 - 183.95 0.2631 times
Fri 30 January 2026 168.70 (2.06%) 167.45 162.40 - 175.95 0.1225 times
Fri 23 January 2026 165.30 (-13.05%) 199.05 162.30 - 207.95 1.5358 times
Fri 16 January 2026 190.10 (12.09%) 165.20 159.45 - 197.60 4.4858 times
Fri 09 January 2026 169.60 (-9.52%) 190.00 168.05 - 194.20 0.1565 times
Fri 02 January 2026 187.45 (7.98%) 174.00 168.35 - 197.00 0.4449 times

 weekly chart Spmlinfra

Monthly price and charts Spmlinfra

Strong monthly Stock price targets for Spmlinfra 500402 are 165.28 and 206.63

Monthly Target 1134.67
Monthly Target 2154.53
Monthly Target 3176.01666666667
Monthly Target 4195.88
Monthly Target 5217.37

Monthly price and volumes Spmlinfra

Date Closing Open Range Volume
Thu 12 March 2026 174.40 (2.53%) 156.15 156.15 - 197.50 1.2191 times
Fri 27 February 2026 170.10 (0.83%) 170.35 159.45 - 199.00 0.3205 times
Fri 30 January 2026 168.70 (-4.45%) 179.65 159.45 - 207.95 2.7804 times
Wed 31 December 2025 176.55 (-10.36%) 197.90 168.35 - 206.80 1.4496 times
Fri 28 November 2025 196.95 (-14.54%) 232.75 189.75 - 235.30 0.1198 times
Fri 31 October 2025 230.45 (-2.87%) 238.35 210.15 - 251.00 0.2334 times
Tue 30 September 2025 237.25 (-9%) 261.60 236.05 - 301.15 0.6665 times
Fri 29 August 2025 260.70 (-15.16%) 315.25 258.00 - 321.70 0.772 times
Thu 31 July 2025 307.30 (26.2%) 245.65 228.15 - 315.00 1.6728 times
Mon 30 June 2025 243.50 (31.23%) 186.00 179.75 - 260.70 0.7659 times
Fri 30 May 2025 185.55 (3.03%) 183.15 156.00 - 200.45 0.3248 times

 monthly chart Spmlinfra

Yearly price and charts Spmlinfra

Strong yearly Stock price targets for Spmlinfra 500402 are 139.38 and 191.18

Yearly Target 1127.7
Yearly Target 2151.05
Yearly Target 3179.5
Yearly Target 4202.85
Yearly Target 5231.3

Yearly price and volumes Spmlinfra

Date Closing Open Range Volume
Thu 12 March 2026 174.40 (-1.22%) 179.65 156.15 - 207.95 1.0423 times
Wed 31 December 2025 176.55 (-29.9%) 248.00 137.00 - 321.70 1.7701 times
Tue 31 December 2024 251.85 (167.58%) 92.25 87.10 - 306.00 1.2826 times
Fri 29 December 2023 94.12 (253.17%) 26.70 16.75 - 100.00 1.3129 times
Fri 30 December 2022 26.65 (-3.44%) 28.95 23.70 - 75.40 1.4835 times
Fri 31 December 2021 27.60 (84.74%) 15.20 8.20 - 27.60 1.4411 times
Thu 31 December 2020 14.94 (25.02%) 11.95 5.00 - 15.35 0.3377 times
Tue 31 December 2019 11.95 (-69.82%) 40.00 6.32 - 42.00 0.2011 times
Mon 31 December 2018 39.60 (0%) 45.20 38.60 - 64.00 0.1286 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Spmlinfra

Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 169 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spmlinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spmlinfra 500402

DMA (daily moving average) of Spmlinfra 500402

DMA period DMA value
5 day DMA 171.2
12 day DMA 172.3
20 day DMA 177.39
35 day DMA 176.98
50 day DMA 177.9
100 day DMA 189.44
150 day DMA 215.73
200 day DMA 221.9

EMA (exponential moving average) of Spmlinfra 500402

EMA period EMA current EMA prev EMA prev2
5 day EMA173.43172.94168.09
12 day EMA173.99173.92172.33
20 day EMA175.33175.43174.67
35 day EMA176.28176.39176.02
50 day EMA176.98177.09176.86

SMA (simple moving average) of Spmlinfra 500402

SMA period SMA current SMA prev SMA prev2
5 day SMA171.2172.29171.57
12 day SMA172.3172.23171.95
20 day SMA177.39178.49179.15
35 day SMA176.98176.92176.91
50 day SMA177.9177.83177.62
100 day SMA189.44190.02190.49
150 day SMA215.73216.5217.33
200 day SMA221.9221.94221.92

Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top