Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 160.6 and 170.7
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 162.35 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 172.45 |
| Intraday Target 5 | 179.05 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-4.9%) | 173.45 | 165.45 - 175.55 | 0.1393 times | Thu 12 March 2026 | 174.40 (-4.52%) | 182.20 | 174.05 - 182.20 | 0.1818 times | Wed 11 March 2026 | 182.65 (12.78%) | 165.05 | 165.05 - 189.00 | 1.3172 times | Tue 10 March 2026 | 161.95 (-1.22%) | 167.00 | 161.00 - 167.75 | 0.4651 times | Mon 09 March 2026 | 163.95 (-5.26%) | 168.00 | 162.00 - 171.90 | 0.2454 times | Fri 06 March 2026 | 173.05 (-3.78%) | 177.20 | 172.00 - 180.65 | 0.3987 times | Thu 05 March 2026 | 179.85 (0.45%) | 180.05 | 174.85 - 197.50 | 2.3071 times | Wed 04 March 2026 | 179.05 (7.73%) | 162.50 | 161.60 - 190.00 | 4.7697 times | Mon 02 March 2026 | 166.20 (-2.29%) | 156.15 | 156.15 - 169.70 | 0.1017 times | Fri 27 February 2026 | 170.10 (-0.99%) | 170.05 | 168.75 - 174.00 | 0.074 times | Thu 26 February 2026 | 171.80 (0.32%) | 173.05 | 169.65 - 174.85 | 0.0374 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 149.43 and 177.43
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 171.95 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 0.7001 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 2.2586 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.1041 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.1208 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.28 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.262 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.122 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.5294 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.4671 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1558 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.4431 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 161 and 202.35
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 214.52 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-2.5%) | 156.15 | 156.15 - 197.50 | 1.2343 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3199 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.7755 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.4471 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1196 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.233 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.6654 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.7707 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.6699 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.7646 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3242 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 135.1 and 186.9
| Yearly Target 1 | 124.85 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 197.15 |
| Yearly Target 5 | 228.45 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-6.06%) | 179.65 | 156.15 - 207.95 | 1.046 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.7693 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.282 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3123 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4828 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4405 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3375 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.201 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1285 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 171.68 |
| 20 day DMA | 175.94 |
| 35 day DMA | 176.75 |
| 50 day DMA | 177.69 |
| 100 day DMA | 188.86 |
| 150 day DMA | 214.93 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.9 | 173.43 | 172.94 |
| 12 day EMA | 172.74 | 173.99 | 173.92 |
| 20 day EMA | 174.43 | 175.33 | 175.43 |
| 35 day EMA | 175.52 | 176.09 | 176.19 |
| 50 day EMA | 176.58 | 177.02 | 177.13 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 171.2 | 172.29 |
| 12 day SMA | 171.68 | 172.3 | 172.23 |
| 20 day SMA | 175.94 | 177.39 | 178.49 |
| 35 day SMA | 176.75 | 176.98 | 176.92 |
| 50 day SMA | 177.69 | 177.9 | 177.83 |
| 100 day SMA | 188.86 | 189.44 | 190.02 |
| 150 day SMA | 214.93 | 215.73 | 216.5 |
| 200 day SMA | 221.82 | 221.9 | 221.94 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
