Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 151.93 and 163.28
| Intraday Target 1 | 149.5 |
| Intraday Target 2 | 154.35 |
| Intraday Target 3 | 160.85 |
| Intraday Target 4 | 165.7 |
| Intraday Target 5 | 172.2 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-1.82%) | 163.20 | 156.00 - 167.35 | 3.3536 times | Tue 29 September 2026 | 162.15 (0.71%) | 162.05 | 158.95 - 164.95 | 0.2274 times | Mon 28 September 2026 | 161.00 (-2.66%) | 165.50 | 160.25 - 165.50 | 0.8489 times | Fri 25 September 2026 | 165.40 (0.03%) | 165.25 | 158.20 - 166.80 | 1.6691 times | Thu 24 September 2026 | 165.35 (-1.84%) | 168.15 | 165.00 - 168.15 | 0.5285 times | Wed 23 September 2026 | 168.45 (1.02%) | 166.00 | 166.00 - 171.10 | 0.5001 times | Tue 22 September 2026 | 166.75 (-0.74%) | 167.35 | 166.00 - 177.00 | 1.2126 times | Mon 21 September 2026 | 168.00 (-0.09%) | 168.15 | 167.60 - 170.05 | 0.5198 times | Fri 18 September 2026 | 168.15 (-1.58%) | 173.15 | 167.70 - 174.40 | 0.321 times | Thu 17 September 2026 | 170.85 (-0.58%) | 171.60 | 169.05 - 172.60 | 0.8191 times | Wed 16 September 2026 | 171.85 (1.72%) | 167.00 | 164.30 - 173.30 | 1.2789 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 151.93 and 163.28
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 160.85 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 0.7945 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 0.7945 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.5133 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.1002 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.8422 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.584 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.3959 times | Fri 14 August 2026 | 190.95 (-0.73%) | 188.15 | 183.15 - 196.00 | 1.3558 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.7005 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.919 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 1.4133 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 151.93 and 163.28
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-1.82%) | 163.20 | 156.00 - 167.35 | 0.0454 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2473 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.3934 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.5557 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.7971 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.7854 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.9566 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 2.0127 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.4347 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.7716 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.9664 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 114.38 and 197.08
| Yearly Target 1 | 99.43 |
| Yearly Target 2 | 129.32 |
| Yearly Target 3 | 182.13333333333 |
| Yearly Target 4 | 212.02 |
| Yearly Target 5 | 264.83 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-9.83%) | 179.65 | 152.25 - 234.95 | 1.6442 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6362 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1856 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2136 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3713 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3321 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3121 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1859 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1189 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spmlinfra 500402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 166.34 |
| 20 day DMA | 170.06 |
| 35 day DMA | 177.75 |
| 50 day DMA | 182.83 |
| 100 day DMA | 191.11 |
| 150 day DMA | 188.98 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 163.98 | 164.89 |
| 12 day EMA | 166.18 | 167.45 | 168.41 |
| 20 day EMA | 169.99 | 171.13 | 172.07 |
| 35 day EMA | 176.32 | 177.33 | 178.22 |
| 50 day EMA | 182.69 | 183.65 | 184.53 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 164.47 | 165.39 |
| 12 day SMA | 166.34 | 167.38 | 168.3 |
| 20 day SMA | 170.06 | 171.1 | 172.07 |
| 35 day SMA | 177.75 | 178.53 | 179.26 |
| 50 day SMA | 182.83 | 183.78 | 184.68 |
| 100 day SMA | 191.11 | 191.74 | 192.34 |
| 150 day SMA | 188.98 | 189.18 | 189.35 |
| 200 day SMA | 186.4 | 186.55 | 186.67 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
