Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 126.43 and 132.68
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 124.55 |
| Intraday Target 3 | 128.3 |
| Intraday Target 4 | 130.8 |
| Intraday Target 5 | 134.55 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.05 (-1.36%) | 125.80 | 125.80 - 132.05 | 0.5436 times | Fri 23 October 2026 | 128.80 (-6.53%) | 137.00 | 126.80 - 137.00 | 1.6594 times | Thu 22 October 2026 | 137.80 (-1.82%) | 140.25 | 136.85 - 141.25 | 0.7064 times | Wed 21 October 2026 | 140.35 (-4.82%) | 145.20 | 138.90 - 147.80 | 0.9083 times | Mon 19 October 2026 | 147.45 (-1.96%) | 150.65 | 146.10 - 152.85 | 0.3169 times | Fri 16 October 2026 | 150.40 (-0.3%) | 150.20 | 149.65 - 152.65 | 0.4111 times | Thu 15 October 2026 | 150.85 (-1.5%) | 150.75 | 150.30 - 154.10 | 1.1025 times | Wed 14 October 2026 | 153.15 (1.09%) | 151.30 | 150.00 - 155.00 | 1.1787 times | Tue 13 October 2026 | 151.50 (-0.36%) | 153.80 | 147.90 - 153.80 | 0.8289 times | Mon 12 October 2026 | 152.05 (-6.34%) | 152.25 | 151.00 - 162.45 | 2.3441 times | Tue 06 October 2026 | 162.35 (2.49%) | 156.25 | 156.20 - 165.00 | 1.059 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 126.43 and 132.68
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.05 (-1.36%) | 125.80 | 125.80 - 132.05 | 0.1089 times | Fri 23 October 2026 | 128.80 (-14.36%) | 150.65 | 126.80 - 152.85 | 0.7192 times | Fri 16 October 2026 | 150.40 (-7.36%) | 152.25 | 147.90 - 162.45 | 1.1747 times | Tue 06 October 2026 | 162.35 (1.98%) | 169.90 | 156.00 - 169.90 | 0.3553 times | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 1.0787 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 1.0787 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.6969 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.4937 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 1.1434 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 2.1505 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.8951 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 104.38 and 148.48
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.05 (-21.65%) | 163.20 | 125.80 - 169.90 | 0.1744 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2441 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.3883 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.5485 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.7868 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.7753 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.9442 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.9866 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.4291 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.7228 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.9409 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 71.85 and 181
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 162.6 |
| Yearly Target 4 | 199.4 |
| Yearly Target 5 | 271.75 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.05 (-28.04%) | 179.65 | 125.80 - 234.95 | 1.6618 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6323 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1828 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2107 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.368 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3289 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3114 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1854 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1186 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 130, while middle bands are at 142 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 146.68 |
| 20 day DMA | 153.82 |
| 35 day DMA | 162.93 |
| 50 day DMA | 170.96 |
| 100 day DMA | 184.25 |
| 150 day DMA | 186.83 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 139.05 | 144.18 |
| 12 day EMA | 144.37 | 147.52 | 150.92 |
| 20 day EMA | 151.25 | 153.8 | 156.43 |
| 35 day EMA | 160.84 | 162.83 | 164.83 |
| 50 day EMA | 169.35 | 171.08 | 172.81 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 140.96 | 145.37 |
| 12 day SMA | 146.68 | 149.36 | 152.14 |
| 20 day SMA | 153.82 | 155.88 | 157.98 |
| 35 day SMA | 162.93 | 164.43 | 166.09 |
| 50 day SMA | 170.96 | 172.3 | 173.66 |
| 100 day SMA | 184.25 | 185.1 | 185.87 |
| 150 day SMA | 186.83 | 187.08 | 187.37 |
| 200 day SMA | 184.59 | 184.82 | 185.08 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
