Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 160.55 and 166.55
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 159.08 |
| Intraday Target 3 | 162.01666666667 |
| Intraday Target 4 | 165.08 |
| Intraday Target 5 | 168.02 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (0.71%) | 162.05 | 158.95 - 164.95 | 0.287 times | Mon 28 September 2026 | 161.00 (-2.66%) | 165.50 | 160.25 - 165.50 | 1.0711 times | Fri 25 September 2026 | 165.40 (0.03%) | 165.25 | 158.20 - 166.80 | 2.106 times | Thu 24 September 2026 | 165.35 (-1.84%) | 168.15 | 165.00 - 168.15 | 0.6668 times | Wed 23 September 2026 | 168.45 (1.02%) | 166.00 | 166.00 - 171.10 | 0.631 times | Tue 22 September 2026 | 166.75 (-0.74%) | 167.35 | 166.00 - 177.00 | 1.53 times | Mon 21 September 2026 | 168.00 (-0.09%) | 168.15 | 167.60 - 170.05 | 0.6558 times | Fri 18 September 2026 | 168.15 (-1.58%) | 173.15 | 167.70 - 174.40 | 0.405 times | Thu 17 September 2026 | 170.85 (-0.58%) | 171.60 | 169.05 - 172.60 | 1.0335 times | Wed 16 September 2026 | 171.85 (1.72%) | 167.00 | 164.30 - 173.30 | 1.6137 times | Tue 15 September 2026 | 168.95 (-1.54%) | 173.90 | 167.00 - 173.90 | 0.5588 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 157.28 and 163.83
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (-1.96%) | 165.50 | 158.95 - 165.50 | 0.2054 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 0.8454 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.5461 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.1706 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.8961 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.6854 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.4852 times | Fri 14 August 2026 | 190.95 (-0.73%) | 188.15 | 183.15 - 196.00 | 1.4426 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.7454 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.9779 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 1.5038 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 147.45 and 172.9
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2074 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.33 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.4661 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6687 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6589 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8024 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.6883 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3647 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1639 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6495 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1363 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 115.85 and 198.55
| Yearly Target 1 | 100.42 |
| Yearly Target 2 | 131.28 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 213.98 |
| Yearly Target 5 | 265.82 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (-8.16%) | 179.65 | 152.25 - 234.95 | 1.6381 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6376 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1866 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2146 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3724 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3332 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3124 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.186 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.119 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spmlinfra 500402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 167.38 |
| 20 day DMA | 171.1 |
| 35 day DMA | 178.53 |
| 50 day DMA | 183.78 |
| 100 day DMA | 191.74 |
| 150 day DMA | 189.18 |
| 200 day DMA | 186.55 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 164.89 | 166.83 |
| 12 day EMA | 167.45 | 168.41 | 169.76 |
| 20 day EMA | 171.13 | 172.07 | 173.23 |
| 35 day EMA | 177.18 | 178.07 | 179.07 |
| 50 day EMA | 183.41 | 184.28 | 185.23 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 165.39 | 166.79 |
| 12 day SMA | 167.38 | 168.3 | 169.38 |
| 20 day SMA | 171.1 | 172.07 | 173 |
| 35 day SMA | 178.53 | 179.26 | 180.15 |
| 50 day SMA | 183.78 | 184.68 | 185.57 |
| 100 day SMA | 191.74 | 192.34 | 192.87 |
| 150 day SMA | 189.18 | 189.35 | 189.53 |
| 200 day SMA | 186.55 | 186.67 | 186.82 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
