Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 177.58 and 186.98
| Intraday Target 1 | 169.98 |
| Intraday Target 2 | 175.77 |
| Intraday Target 3 | 179.38333333333 |
| Intraday Target 4 | 185.17 |
| Intraday Target 5 | 188.78 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.55 (4.46%) | 175.45 | 173.60 - 183.00 | 1.0771 times | Thu 03 September 2026 | 173.80 (-0.29%) | 176.90 | 172.50 - 176.90 | 0.5535 times | Wed 02 September 2026 | 174.30 (-3.17%) | 178.05 | 173.05 - 178.05 | 0.7648 times | Tue 01 September 2026 | 180.00 (-0.77%) | 180.00 | 178.85 - 183.45 | 0.372 times | Mon 31 August 2026 | 181.40 (0.95%) | 179.60 | 176.20 - 182.50 | 0.7038 times | Fri 28 August 2026 | 179.70 (0.06%) | 180.00 | 178.85 - 184.40 | 0.9177 times | Thu 27 August 2026 | 179.60 (-3.85%) | 186.50 | 178.75 - 187.10 | 2.41 times | Wed 26 August 2026 | 186.80 (-0.8%) | 189.10 | 186.30 - 190.00 | 0.4943 times | Tue 25 August 2026 | 188.30 (0.67%) | 187.35 | 186.65 - 190.00 | 0.7755 times | Mon 24 August 2026 | 187.05 (-2.86%) | 199.90 | 186.65 - 199.90 | 1.9312 times | Fri 21 August 2026 | 192.55 (0.97%) | 193.95 | 190.80 - 194.65 | 0.6162 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 177.03 and 187.98
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 179.16666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.6127 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.1523 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.0154 times | Fri 14 August 2026 | 190.95 (-0.73%) | 188.15 | 183.15 - 196.00 | 0.9863 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.5096 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.6686 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 1.0281 times | Fri 17 July 2026 | 205.80 (6.6%) | 192.80 | 188.10 - 213.30 | 2.3332 times | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.6924 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 1.0015 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 2.7146 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 177.03 and 187.98
| Monthly Target 1 | 168.22 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.55 (0.08%) | 180.00 | 172.50 - 183.45 | 0.0433 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.3356 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.4739 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6799 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6699 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8159 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7166 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3708 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.2169 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6772 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1386 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 166.9 and 249.6
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 144.22 |
| Yearly Target 3 | 189.58333333333 |
| Yearly Target 4 | 226.92 |
| Yearly Target 5 | 272.28 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.55 (2.83%) | 179.65 | 152.25 - 234.95 | 1.6115 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6435 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1909 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.219 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3774 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.338 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3135 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1867 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1194 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.7 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 182.98 |
| 20 day DMA | 186.19 |
| 35 day DMA | 190.96 |
| 50 day DMA | 192.55 |
| 100 day DMA | 198.28 |
| 150 day DMA | 190.38 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 177.55 | 179.42 |
| 12 day EMA | 182.15 | 182.26 | 183.8 |
| 20 day EMA | 185.09 | 185.46 | 186.69 |
| 35 day EMA | 188.69 | 189.11 | 190.01 |
| 50 day EMA | 191.87 | 192.29 | 193.04 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.84 | 179 |
| 12 day SMA | 182.98 | 184.15 | 185.87 |
| 20 day SMA | 186.19 | 186.73 | 187.76 |
| 35 day SMA | 190.96 | 191.65 | 192.6 |
| 50 day SMA | 192.55 | 193.08 | 193.7 |
| 100 day SMA | 198.28 | 198.35 | 198.48 |
| 150 day SMA | 190.38 | 190.32 | 190.26 |
| 200 day SMA | 188.96 | 189.1 | 189.31 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
