Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 191.6 and 201.95
| Intraday Target 1 | 183.33 |
| Intraday Target 2 | 189.52 |
| Intraday Target 3 | 193.68333333333 |
| Intraday Target 4 | 199.87 |
| Intraday Target 5 | 204.03 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.70 (4.43%) | 194.30 | 187.50 - 197.85 | 1.2585 times | Mon 09 February 2026 | 187.40 (4.52%) | 182.90 | 180.40 - 190.50 | 2.1168 times | Fri 06 February 2026 | 179.30 (-1.75%) | 178.10 | 176.00 - 181.20 | 0.2691 times | Thu 05 February 2026 | 182.50 (0.33%) | 180.75 | 178.90 - 183.95 | 1.013 times | Wed 04 February 2026 | 181.90 (7.09%) | 160.40 | 160.40 - 183.65 | 0.9723 times | Tue 03 February 2026 | 169.85 (2.72%) | 169.80 | 166.30 - 176.80 | 1.014 times | Mon 02 February 2026 | 165.35 (1.1%) | 162.00 | 159.45 - 165.35 | 0.5611 times | Sun 01 February 2026 | 163.55 (-3.05%) | 170.35 | 161.00 - 171.40 | 1.3262 times | Fri 30 January 2026 | 168.70 (-3.3%) | 170.15 | 168.05 - 175.25 | 0.5044 times | Thu 29 January 2026 | 174.45 (2.14%) | 174.00 | 166.40 - 175.35 | 0.9646 times | Wed 28 January 2026 | 170.80 (-0.35%) | 175.60 | 166.55 - 175.95 | 0.4124 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 188.05 and 205.5
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 191.31666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.70 (9.15%) | 182.90 | 180.40 - 197.85 | 0.1641 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.2507 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.1168 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.4635 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.2746 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1491 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.424 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.0505 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.1568 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 2.95 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.1004 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 177.58 and 215.98
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 170.82 |
| Monthly Target 3 | 184.33333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 222.73 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.70 (16%) | 170.35 | 159.45 - 197.85 | 0.202 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1009 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6167 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1336 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2603 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7434 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.861 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8657 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8542 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3622 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 0.7945 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 177.58 and 226.08
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 167.45 |
| Yearly Target 3 | 187.7 |
| Yearly Target 4 | 215.95 |
| Yearly Target 5 | 236.2 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.70 (10.85%) | 179.65 | 159.45 - 207.95 | 0.7416 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.837 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.3311 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3626 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.5396 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4956 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3504 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2087 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spmlinfra 500402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spmlinfra 500402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.88
Munafa value: 96 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 166 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.82 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 175.91 |
| 20 day DMA | 176 |
| 35 day DMA | 177.23 |
| 50 day DMA | 178.66 |
| 100 day DMA | 204.56 |
| 150 day DMA | 229 |
| 200 day DMA | 222.42 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 180.57 | 177.16 |
| 12 day EMA | 179.73 | 176.83 | 174.91 |
| 20 day EMA | 178.26 | 176.42 | 175.27 |
| 35 day EMA | 178.87 | 177.88 | 177.32 |
| 50 day EMA | 180.93 | 180.33 | 180.04 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 180.19 | 175.78 |
| 12 day SMA | 175.91 | 173.38 | 172.24 |
| 20 day SMA | 176 | 174.28 | 173.39 |
| 35 day SMA | 177.23 | 176.61 | 176.18 |
| 50 day SMA | 178.66 | 178.69 | 178.88 |
| 100 day SMA | 204.56 | 205.38 | 206.34 |
| 150 day SMA | 229 | 229.26 | 229.58 |
| 200 day SMA | 222.42 | 222.49 | 222.61 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
