Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell Analysis of SPMLINFRA 500402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 162.15 | 162.05 | 164.95 | 158.95 |
| 28 Mon Sep | 161.00 | 165.50 | 165.50 | 160.25 |
| 25 Fri Sep | 165.40 | 165.25 | 166.80 | 158.20 |
| 24 Thu Sep | 165.35 | 168.15 | 168.15 | 165.00 |
| 23 Wed Sep | 168.45 | 166.00 | 171.10 | 166.00 |
Stock of SPMLINFRA closed at 162.15 and it opened at 162.05
It moved inside a range of 158.95 and 164.95
52 week High is 251.00 and 52 week Low is 152.25
Financial Year High is 234.95 and Low is 155.00
This year High is 234.95 and Low is 152.25
SPMLINFRA 500402 Daily Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 day returns for SPMLINFRA 500402 have been negative, with total returns of -9.45, which is -5.51% with investment starting at 171.60.
An investment of 100,000 bucks in SPMLINFRA would have become 94490 bucks today.
SPMLINFRA 500402 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
SPMLINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA 500402 at this time.
It appears as if SPMLINFRA 500402 gave a large move recently.
Stock of SPMLINFRA (500402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPMLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPMLINFRA stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 158.8 as target. However if you take a buy trade in SPMLINFRA, then use 165.5 as stoploss and 171.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 3.8 HC: 1.7 LC: 2 OC: 1.8
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.4 HC: 0.9 LC: 4.6 OC: 0.9
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 3.1
SPMLINFRA is moving towards a low expiry
SPMLINFRA 500402 Weekly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 week returns for SPMLINFRA 500402 have been negative, with total returns of -43.65, which is -21.21% with investment starting at 205.80.
An investment of 100,000 bucks in SPMLINFRA would have become 78790 bucks today.
SPMLINFRA 500402 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 4.1 HC: 2.1 LC: 2 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 11.9 HC: 7 LC: 4.6 OC: 5.3
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 6.2 HC: 3.7 LC: 2.3 OC: 0.3
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 8.5 HC: 7 LC: 1.4 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 6.4 HC: 1.1 LC: 5.3 OC: 2.1
SPMLINFRA is moving towards a high expiry
SPMLINFRA 500402 Monthly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 month returns for SPMLINFRA 500402 have been negative, with total returns of -68.3, which is -29.64% with investment starting at 230.45.
An investment of 100,000 bucks in SPMLINFRA would have become 70360 bucks today.
SPMLINFRA 500402 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 16.1 HC: 13.3 LC: 2.5 OC: 2.3
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 16.4 HC: 15.8 LC: 0.5 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 14.8 HC: 11.4 LC: 3.1 OC: 7.2
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 18.5 HC: 8.5 LC: 9.2 OC: 4.1
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 25.1 HC: 13.3 LC: 10.4 OC: 13.5
SPMLINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
