Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell Analysis of SPMLINFRA 500402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 171.55 | 163.65 | 173.75 | 161.15 |
| 01 Wed Apr | 169.75 | 155.00 | 171.20 | 155.00 |
| 30 Mon Mar | 153.85 | 159.15 | 159.15 | 152.65 |
| 27 Fri Mar | 159.85 | 160.65 | 162.50 | 156.00 |
| 25 Wed Mar | 164.40 | 157.00 | 165.90 | 157.00 |
Stock of SPMLINFRA closed at 171.55 and it opened at 163.65
It moved inside a range of 161.15 and 173.75
52 week High is 321.70 and 52 week Low is 152.25
Financial Year High is 173.75 and Low is 155.00
This year High is 207.95 and Low is 152.25
SPMLINFRA 500402 Daily Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 day returns for SPMLINFRA 500402 have been positive, with total returns of 4.65, which is 2.79% with investment starting at 166.90.
An investment of 100,000 bucks in SPMLINFRA would have become 102790 bucks today.
SPMLINFRA 500402 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
SPMLINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA 500402 at this time.
It appears as if SPMLINFRA 500402 gave a large move recently.
Stock of SPMLINFRA (500402) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPMLINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.4 as stoploss in an intra day sell trade for a target of 167.64. However, stock will show a bullish move above 175.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 7.8 HC: 1.3 LC: 6.5 OC: 6.2
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 10.5 HC: 0.9 LC: 9.5 OC: 10.5
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 1.2
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 5.7
SPMLINFRA is moving towards a high expiry
SPMLINFRA 500402 Weekly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 week returns for SPMLINFRA 500402 have been negative, with total returns of -18.55, which is -9.76% with investment starting at 190.10.
An investment of 100,000 bucks in SPMLINFRA would have become 90240 bucks today.
SPMLINFRA 500402 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 13.8 HC: 1.3 LC: 12.4 OC: 9.2
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 10.9 HC: 5.7 LC: 5 OC: 3.4
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 8.8 HC: 5.5 LC: 3.1 OC: 7
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 17.4 HC: 14 LC: 3 OC: 12.5
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 26.5 HC: 14.1 LC: 10.8 OC: 26.5
SPMLINFRA is moving towards a low expiry
SPMLINFRA 500402 Monthly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 month returns for SPMLINFRA 500402 have been negative, with total returns of -14, which is -7.55% with investment starting at 185.55.
An investment of 100,000 bucks in SPMLINFRA would have become 92450 bucks today.
SPMLINFRA 500402 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 10.49% of returns per month.
Monthly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 13.8 HC: 1.3 LC: 12.4 OC: 9.2
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 29.7 HC: 23.6 LC: 5 OC: 26.5
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 24.8 HC: 17 LC: 6.7 OC: 16.8
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 30.4 HC: 23.3 LC: 5.8 OC: 19.5
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 22.4 HC: 19.1 LC: 2.8 OC: 4.5
SPMLINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
