Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell Analysis of SPMLINFRA 500402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 191.35 | 186.45 | 193.15 | 183.75 |
| 11 Tue Aug | 186.40 | 190.00 | 190.85 | 185.80 |
| 10 Mon Aug | 187.60 | 188.15 | 192.65 | 183.15 |
| 07 Fri Aug | 192.35 | 194.00 | 194.15 | 189.40 |
| 06 Thu Aug | 194.40 | 196.00 | 198.75 | 193.00 |
Stock of SPMLINFRA closed at 191.35 and it opened at 186.45
It moved inside a range of 183.75 and 193.15
52 week High is 315.00 and 52 week Low is 152.25
Financial Year High is 234.95 and Low is 155.00
This year High is 234.95 and Low is 152.25
SPMLINFRA 500402 Daily Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 day returns for SPMLINFRA 500402 have been negative, with total returns of -2.85, which is -1.47% with investment starting at 194.20.
An investment of 100,000 bucks in SPMLINFRA would have become 98530 bucks today.
SPMLINFRA 500402 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
SPMLINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA 500402 at this time.
It appears as if SPMLINFRA 500402 gave a large move recently.
Stock of SPMLINFRA (500402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPMLINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.8 as stoploss in an intra day buy trade for a target of 196.89. However, stock will show a bearish move below 190.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 3.6
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.5
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 2.4
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.1
SPMLINFRA is moving towards a high expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 3 HC: 2.2 LC: 0.7 OC: 1.4
SPMLINFRA is moving towards a low expiry
SPMLINFRA 500402 Weekly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 week returns for SPMLINFRA 500402 have been negative, with total returns of -16.05, which is -7.74% with investment starting at 207.40.
An investment of 100,000 bucks in SPMLINFRA would have become 92260 bucks today.
SPMLINFRA 500402 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.5 HC: 0.9 LC: 4.5 OC: 2.7
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 1.9
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 8 HC: 5.6 LC: 2.3 OC: 3.6
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 13.4 HC: 3.6 LC: 9.4 OC: 10.6
SPMLINFRA is moving towards a high expiry
SPMLINFRA 500402 Monthly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 month returns for SPMLINFRA 500402 have been negative, with total returns of -54.25, which is -22.09% with investment starting at 245.60.
An investment of 100,000 bucks in SPMLINFRA would have become 77910 bucks today.
SPMLINFRA 500402 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 13.6 HC: 8.7 LC: 4.5 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 14.8 HC: 11.4 LC: 3.1 OC: 7.2
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 18.5 HC: 8.5 LC: 9.2 OC: 4.1
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 25.1 HC: 13.3 LC: 10.4 OC: 13.5
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 50.7 HC: 10.7 LC: 36.2 OC: 44.5
SPMLINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
