Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell Analysis of SPMLINFRA 500402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 181.25 | 181.70 | 186.00 | 177.05 |
| 08 Mon Dec | 188.15 | 195.75 | 206.80 | 176.95 |
| 05 Fri Dec | 187.15 | 189.80 | 189.80 | 186.30 |
| 04 Thu Dec | 190.15 | 187.20 | 193.45 | 186.20 |
| 03 Wed Dec | 188.10 | 192.35 | 192.35 | 182.45 |
Stock of SPMLINFRA closed at 181.25 and it opened at 181.70
It moved inside a range of 177.05 and 186.00
52 week High is 321.70 and 52 week Low is 137.00
Financial Year High is 321.70 and Low is 155.10
This year High is 321.70 and Low is 137.00
SPMLINFRA 500402 Daily Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 day returns for SPMLINFRA 500402 have been negative, with total returns of -11.2, which is -5.82% with investment starting at 192.45.
An investment of 100,000 bucks in SPMLINFRA would have become 94180 bucks today.
SPMLINFRA 500402 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
SPMLINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA 500402 at this time.
It appears as if SPMLINFRA 500402 gave a large move recently.
Stock of SPMLINFRA (500402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SPMLINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.2, for a target of 189.3 or 199.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 2.4
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 16.9 HC: 9.9 LC: 6.3 OC: 5.6
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
SPMLINFRA is moving towards a low expiry
SPMLINFRA is forming a DOJI candle
Candle stick analysis of SPMLINFRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 3.3
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 5.4 HC: 2.3 LC: 3.1 OC: 0
SPMLINFRA is moving towards a high expiry
SPMLINFRA is forming a DOJI candle
SPMLINFRA 500402 Weekly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 week returns for SPMLINFRA 500402 have been negative, with total returns of -64.35, which is -26.2% with investment starting at 245.60.
An investment of 100,000 bucks in SPMLINFRA would have become 73800 bucks today.
SPMLINFRA 500402 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 6.23% of returns per week.
Weekly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 16.9 HC: 14.1 LC: 2.4 OC: 5.6
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 10.9 HC: 8.1 LC: 2.6 OC: 2.3
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 10.1 HC: 6.1 LC: 3.8 OC: 6.4
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 2
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 8.1 HC: 2.6 LC: 5.4 OC: 5.1
SPMLINFRA is moving towards a high expiry
SPMLINFRA 500402 Monthly Analysis to buy or sell
As per my analysis of SPMLINFRA 500402, 12 month returns for SPMLINFRA 500402 have been positive, with total returns of 11.2, which is 6.59% with investment starting at 170.05.
An investment of 100,000 bucks in SPMLINFRA would have become 106590 bucks today.
SPMLINFRA 500402 moves in a range of 26.4 points on a month to month basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish month, and a total of 26.4 minus points can be expected in a bearish month.
This is about 14.57% of returns per month.
Monthly Candle Stick analysis of SPMLINFRA 500402
Candle stick analysis of SPMLINFRA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 16.9 HC: 14.1 LC: 2.4 OC: 4.5
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 24 HC: 19.5 LC: 3.8 OC: 1.1
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 19.4 HC: 8.9 LC: 9.7 OC: 1.7
SPMLINFRA is moving towards a high expiry
Candle stick analysis of SPMLINFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 23.3 HC: 22.6 LC: 0.6 OC: 15.1
SPMLINFRA is moving towards a low expiry
Candle stick analysis of SPMLINFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPMLINFRA are:
HL: 24.7 HC: 23.4 LC: 1.1 OC: 19.4
SPMLINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
