ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell

Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell Analysis of SPMLINFRA 500402 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 169.60 173.65 175.95 168.05
08 Thu Jan 177.80 187.50 187.50 176.00
07 Wed Jan 187.60 192.10 192.10 186.75
06 Tue Jan 193.80 185.00 194.20 181.80
05 Mon Jan 186.45 190.00 191.35 181.00

Stock of SPMLINFRA closed at 169.60 and it opened at 173.65
It moved inside a range of 168.05 and 175.95

52 week High is 321.70 and 52 week Low is 137.00
Financial Year High is 321.70 and Low is 155.10
This year High is 197.00 and Low is 168.05

SPMLINFRA 500402 Daily Analysis to buy or sell

As per my analysis of SPMLINFRA 500402, 12 day returns for SPMLINFRA 500402 have been negative, with total returns of -4.65, which is -2.67% with investment starting at 174.25.
An investment of 100,000 bucks in SPMLINFRA would have become 97330 bucks today.

SPMLINFRA 500402 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.

SPMLINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMLINFRA 500402 at this time.

It appears as if SPMLINFRA 500402 gave a large move recently.

Stock of SPMLINFRA (500402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPMLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPMLINFRA stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 164 as target. However if you take a buy trade in SPMLINFRA, then use 172.3 as stoploss and 179.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPMLINFRA 500402

Candle stick analysis of SPMLINFRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 1.3

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 6.5 HC: 5.5 LC: 1 OC: 0

SPMLINFRA is moving towards a low expiry

SPMLINFRA is forming a DOJI candle

Candle stick analysis of SPMLINFRA as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0

SPMLINFRA is moving towards a low expiry

SPMLINFRA is forming a DOJI candle

Candle stick analysis of SPMLINFRA as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 5

SPMLINFRA is moving towards a high expiry

Candle stick analysis of SPMLINFRA as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 5.7 HC: 2.6 LC: 3 OC: 0.7

SPMLINFRA is moving towards a high expiry

SPMLINFRA 500402 Weekly Analysis to buy or sell

As per my analysis of SPMLINFRA 500402, 12 week returns for SPMLINFRA 500402 have been negative, with total returns of -56.65, which is -25.04% with investment starting at 226.25.
An investment of 100,000 bucks in SPMLINFRA would have become 74960 bucks today.

SPMLINFRA 500402 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 5.96% of returns per week.

Weekly Candle Stick analysis of SPMLINFRA 500402

Candle stick analysis of SPMLINFRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 15.6 HC: 14.5 LC: 0.9 OC: 2.2

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 17 HC: 5.1 LC: 11.4 OC: 13.2

SPMLINFRA is moving towards a high expiry

Candle stick analysis of SPMLINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 5.5 HC: 5.5 LC: 0 OC: 4

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 9.2 HC: 7.4 LC: 1.7 OC: 6.9

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 22.4 HC: 18.7 LC: 3.1 OC: 5.6

SPMLINFRA is moving towards a low expiry

SPMLINFRA 500402 Monthly Analysis to buy or sell

As per my analysis of SPMLINFRA 500402, 12 month returns for SPMLINFRA 500402 have been positive, with total returns of 8.1, which is 5.02% with investment starting at 161.50.
An investment of 100,000 bucks in SPMLINFRA would have become 105020 bucks today.

SPMLINFRA 500402 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 12.38% of returns per month.

Monthly Candle Stick analysis of SPMLINFRA 500402

Candle stick analysis of SPMLINFRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 17.2 HC: 16.2 LC: 0.9 OC: 13.2

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 22.4 HC: 19.1 LC: 2.8 OC: 4.5

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 24 HC: 19.5 LC: 3.8 OC: 1.1

SPMLINFRA is moving towards a low expiry

Candle stick analysis of SPMLINFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 19.4 HC: 8.9 LC: 9.7 OC: 1.7

SPMLINFRA is moving towards a high expiry

Candle stick analysis of SPMLINFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPMLINFRA are:
HL: 23.3 HC: 22.6 LC: 0.6 OC: 15.1

SPMLINFRA is moving towards a low expiry

Videos related to: Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPMLINFRA 500402 technical analysis buy or sell

 

Back to top